NTWK
NetSol Technologies, Inc.
stockNASDAQ
Market OpenOct 16, 2026 2:50:39 PM EDT
6.32USD-2.995%(-0.19)58,080
NTWK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.5100 | 6.5100 | 6.3100 | 6.3200 | -2.919% | 58,080 | 0.000% |
| 2026-10-15 | 6.4500 | 6.6700 | 6.3401 | 6.5100 | +0.308% | 213,579 | -2.919% |
| 2026-10-14 | 5.9800 | 6.5000 | 5.9800 | 6.4900 | +9.076% | 236,407 | -2.619% |
| 2026-10-13 | 6.1600 | 6.2850 | 5.8100 | 5.9500 | -4.341% | 132,402 | +6.218% |
| 2026-10-12 | 5.9300 | 6.4800 | 5.9300 | 6.2200 | +4.890% | 193,381 | +1.608% |
| 2026-10-09 | 6.0400 | 6.1170 | 5.8600 | 5.9300 | -1.821% | 92,994 | +6.577% |
| 2026-10-08 | 6.2200 | 6.2700 | 5.9600 | 6.0400 | -3.514% | 64,578 | +4.636% |
| 2026-10-07 | 6.3700 | 6.3700 | 6.0600 | 6.2600 | +1.459% | 88,389 | +0.958% |
| 2026-10-06 | 6.2600 | 6.3237 | 6.1138 | 6.1700 | 0.000% | 105,129 | +2.431% |
| 2026-10-05 | 6.2100 | 6.3800 | 6.0650 | 6.1700 | +3.697% | 344,966 | +2.431% |
| 2026-10-02 | 5.8200 | 6.0900 | 5.8000 | 5.9500 | +3.478% | 146,480 | +6.218% |
| 2026-10-01 | 5.4900 | 5.8700 | 5.4700 | 5.7500 | +4.736% | 142,232 | +9.913% |
| 2026-09-30 | 5.6800 | 5.6800 | 5.3800 | 5.4900 | -1.259% | 279,893 | +15.118% |
| 2026-09-29 | 5.5000 | 5.7000 | 5.3900 | 5.5600 | +3.538% | 613,393 | +13.669% |
| 2026-09-28 | 4.9000 | 5.4650 | 4.4600 | 5.3700 | +9.592% | 363,675 | +17.691% |
| 2026-09-25 | 4.8500 | 4.9700 | 4.7565 | 4.9000 | +3.158% | 89,552 | +28.980% |
| 2026-09-24 | 4.5875 | 4.9800 | 4.4200 | 4.7500 | +6.502% | 53,229 | +33.053% |
| 2026-09-23 | 4.3900 | 4.6899 | 4.3900 | 4.4600 | -0.668% | 43,727 | +41.704% |
| 2026-09-22 | 4.6700 | 4.6700 | 4.3500 | 4.4900 | -1.751% | 43,410 | +40.757% |
| 2026-09-21 | 4.4800 | 4.6500 | 4.4248 | 4.5700 | +5.057% | 20,592 | +38.293% |
| 2026-09-18 | 4.5600 | 4.6300 | 4.3500 | 4.3500 | -2.027% | 64,485 | +45.287% |
| 2026-09-17 | 4.2200 | 4.6799 | 4.2200 | 4.4400 | +4.225% | 44,615 | +42.342% |
| 2026-09-16 | 4.2300 | 4.4400 | 4.1600 | 4.2600 | +0.948% | 37,456 | +48.357% |
| 2026-09-15 | 4.0400 | 4.3000 | 4.0400 | 4.2200 | +2.676% | 25,442 | +49.763% |
| 2026-09-14 | 4.0000 | 4.1450 | 4.0000 | 4.1100 | +2.750% | 29,468 | +53.771% |
| 2026-09-11 | 4.0500 | 4.1500 | 4.0000 | 4.0000 | 0.000% | 11,122 | +58.000% |
| 2026-09-10 | 4.0000 | 4.0950 | 4.0000 | 4.0000 | 0.000% | 30,574 | +58.000% |
| 2026-09-09 | 4.0000 | 4.1550 | 4.0000 | 4.0000 | 0.000% | 11,224 | +58.000% |
| 2026-09-08 | 4.0700 | 4.0700 | 4.0000 | 4.0000 | -1.961% | 9,315 | +58.000% |
| 2026-09-04 | 4.1000 | 4.1050 | 4.0200 | 4.0800 | -0.488% | 4,860 | +54.902% |
| 2026-09-03 | 4.1250 | 4.1869 | 4.0200 | 4.1000 | +1.235% | 11,474 | +54.146% |
| 2026-09-02 | 4.1550 | 4.1550 | 4.0500 | 4.0500 | -0.978% | 19,384 | +56.049% |
| 2026-09-01 | 4.0700 | 4.1700 | 4.0261 | 4.0900 | +0.988% | 32,561 | +54.523% |
| 2026-08-31 | 4.1100 | 4.1272 | 4.0400 | 4.0500 | -1.937% | 10,117 | +56.049% |
| 2026-08-28 | 4.0200 | 4.1999 | 4.0200 | 4.1300 | +2.736% | 8,512 | +53.027% |
| 2026-08-27 | 4.0300 | 4.1900 | 4.0200 | 4.0200 | -0.741% | 13,875 | +57.214% |
| 2026-08-26 | 4.0200 | 4.0500 | 4.0200 | 4.0500 | 0.000% | 6,747 | +56.049% |
| 2026-08-25 | 4.0200 | 4.1576 | 4.0200 | 4.0500 | +0.746% | 7,808 | +56.049% |
| 2026-08-24 | 4.0300 | 4.0900 | 4.0200 | 4.0200 | -0.985% | 25,434 | +57.214% |
| 2026-08-21 | 4.1400 | 4.1446 | 4.0300 | 4.0600 | +0.744% | 7,366 | +55.665% |
| 2026-08-20 | 4.1350 | 4.1600 | 4.0300 | 4.0300 | -1.707% | 88,712 | +56.824% |
| 2026-08-19 | 4.1872 | 4.1950 | 4.1000 | 4.1000 | +0.490% | 5,667 | +54.146% |
| 2026-08-18 | 4.0300 | 4.1350 | 4.0300 | 4.0800 | +0.741% | 11,961 | +54.902% |
| 2026-08-17 | 4.0300 | 4.1600 | 4.0300 | 4.0500 | -0.491% | 10,607 | +56.049% |
| 2026-08-14 | 4.0700 | 4.1700 | 4.0500 | 4.0700 | -1.928% | 6,249 | +55.283% |
| 2026-08-13 | 4.1500 | 4.2824 | 4.0600 | 4.1500 | 0.000% | 35,551 | +52.289% |
| 2026-08-12 | 4.1500 | 4.2999 | 4.1500 | 4.1500 | -1.190% | 17,379 | +52.289% |
| 2026-08-11 | 4.3000 | 4.3000 | 4.1500 | 4.2000 | -1.176% | 17,360 | +50.476% |
| 2026-08-10 | 4.2629 | 4.3050 | 4.2500 | 4.2500 | -0.235% | 3,309 | +48.706% |
| 2026-08-07 | 4.3800 | 4.3800 | 4.2500 | 4.2600 | -2.517% | 2,807 | +48.357% |
| 2026-08-06 | 4.2500 | 4.3700 | 4.2500 | 4.3700 | +2.103% | 4,463 | +44.622% |
| 2026-08-05 | 4.3000 | 4.4138 | 4.2400 | 4.2800 | -1.609% | 7,461 | +47.664% |
| 2026-08-04 | 4.2300 | 4.4417 | 4.2237 | 4.3500 | +2.353% | 41,219 | +45.287% |
| 2026-08-03 | 4.3000 | 4.4500 | 4.2500 | 4.2500 | -1.392% | 39,206 | +48.706% |
| 2026-07-31 | 4.2500 | 4.4237 | 4.2500 | 4.3100 | +0.701% | 16,212 | +46.636% |
| 2026-07-30 | 4.4000 | 4.5050 | 4.2600 | 4.2800 | -2.506% | 8,608 | +47.664% |
| 2026-07-29 | 4.3100 | 4.4000 | 4.2501 | 4.3900 | +1.620% | 8,920 | +43.964% |
| 2026-07-28 | 4.3550 | 4.3900 | 4.3100 | 4.3200 | +0.465% | 4,220 | +46.296% |
| 2026-07-27 | 4.3600 | 4.4400 | 4.3000 | 4.3000 | -1.149% | 19,654 | +46.977% |
| 2026-07-24 | 4.3600 | 4.5500 | 4.3500 | 4.3500 | -0.229% | 3,529 | +45.287% |
| 2026-07-23 | 4.3800 | 4.4899 | 4.3500 | 4.3600 | -0.457% | 2,080 | +44.954% |
| 2026-07-22 | 4.4795 | 4.5400 | 4.3500 | 4.3800 | -2.232% | 16,817 | +44.292% |
| 2026-07-21 | 4.3715 | 4.5000 | 4.3500 | 4.4800 | +2.517% | 17,846 | +41.071% |
| 2026-07-20 | 4.4200 | 4.4700 | 4.3500 | 4.3700 | -1.131% | 8,879 | +44.622% |
| 2026-07-17 | 4.4500 | 4.5318 | 4.4200 | 4.4200 | -0.674% | 11,185 | +42.986% |
| 2026-07-16 | 4.3300 | 4.5440 | 4.3300 | 4.4500 | +2.299% | 14,945 | +42.022% |
| 2026-07-15 | 4.3400 | 4.4100 | 4.3400 | 4.3500 | +0.462% | 2,867 | +45.287% |
| 2026-07-14 | 4.3500 | 4.4200 | 4.2450 | 4.3300 | -0.460% | 10,226 | +45.958% |
| 2026-07-13 | 4.3500 | 4.4300 | 4.3500 | 4.3500 | 0.000% | 3,479 | +45.287% |
| 2026-07-10 | 4.3330 | 4.4299 | 4.3300 | 4.3500 | 0.000% | 15,056 | +45.287% |
| 2026-07-09 | 4.5200 | 4.5200 | 4.3300 | 4.3500 | -3.654% | 22,637 | +45.287% |
| 2026-07-08 | 4.5600 | 4.6150 | 4.4700 | 4.5150 | -0.987% | 9,581 | +39.978% |
| 2026-07-07 | 4.5900 | 4.6300 | 4.5501 | 4.5600 | -0.654% | 9,939 | +38.596% |
| 2026-07-06 | 4.6500 | 4.7239 | 4.5900 | 4.5900 | -2.548% | 20,356 | +37.691% |
| 2026-07-02 | 4.7700 | 4.8000 | 4.6810 | 4.7100 | -0.842% | 10,306 | +34.183% |
| 2026-07-01 | 4.6714 | 4.7500 | 4.5900 | 4.7500 | +2.814% | 37,257 | +33.053% |
| 2026-06-30 | 4.6700 | 4.7100 | 4.6200 | 4.6200 | -0.858% | 23,630 | +36.797% |
| 2026-06-29 | 4.6600 | 4.7500 | 4.5500 | 4.6600 | +2.193% | 59,283 | +35.622% |
| 2026-06-26 | 4.4100 | 4.8200 | 4.4100 | 4.5600 | +2.242% | 161,238 | +38.596% |
| 2026-06-25 | 4.6900 | 4.6900 | 4.3701 | 4.4600 | -4.497% | 47,596 | +41.704% |
| 2026-06-24 | 4.4300 | 4.6700 | 4.4000 | 4.6700 | +6.865% | 54,156 | +35.332% |
| 2026-06-23 | 4.2400 | 4.5800 | 4.2400 | 4.3700 | +2.103% | 11,466 | +44.622% |
| 2026-06-22 | 4.1800 | 4.6000 | 4.1700 | 4.2800 | +2.148% | 20,986 | +47.664% |
| 2026-06-18 | 4.4800 | 4.4899 | 4.1800 | 4.1900 | -6.473% | 77,880 | +50.835% |
| 2026-06-17 | 4.4700 | 4.5500 | 4.4600 | 4.4800 | +1.818% | 3,539 | +41.071% |
| 2026-06-16 | 4.5700 | 4.5700 | 4.3600 | 4.4000 | -3.614% | 9,580 | +43.636% |
| 2026-06-15 | 4.6450 | 4.6450 | 4.5200 | 4.5650 | +0.996% | 7,212 | +38.445% |
| 2026-06-12 | 4.4400 | 4.6800 | 4.3100 | 4.5200 | +1.119% | 49,685 | +39.823% |
| 2026-06-11 | 4.4200 | 4.4799 | 4.3300 | 4.4700 | +1.131% | 11,549 | +41.387% |
| 2026-06-10 | 4.4699 | 4.4800 | 4.3300 | 4.4200 | +1.144% | 6,434 | +42.986% |
| 2026-06-09 | 4.3850 | 4.4400 | 4.2640 | 4.3700 | +0.460% | 30,209 | +44.622% |
| 2026-06-08 | 4.3200 | 4.4900 | 4.3100 | 4.3500 | +0.694% | 6,315 | +45.287% |
| 2026-06-05 | 4.5000 | 4.6000 | 4.1750 | 4.3200 | -5.367% | 76,626 | +46.296% |
| 2026-06-04 | 4.6400 | 4.6900 | 4.4000 | 4.5650 | -2.039% | 20,285 | +38.445% |
| 2026-06-03 | 4.6100 | 4.6722 | 4.4400 | 4.6600 | +0.866% | 8,182 | +35.622% |
| 2026-06-02 | 4.5900 | 4.8100 | 4.5800 | 4.6200 | -3.145% | 18,313 | +36.797% |
| 2026-06-01 | 4.7000 | 4.7750 | 4.4900 | 4.7700 | +2.361% | 74,469 | +32.495% |
| 2026-05-29 | 4.6800 | 4.7284 | 4.5101 | 4.6600 | 0.000% | 20,396 | +35.622% |
| 2026-05-28 | 4.7200 | 4.7299 | 4.4099 | 4.6600 | -0.851% | 22,470 | +35.622% |
| 2026-05-27 | 4.5800 | 4.7400 | 4.5300 | 4.7000 | +2.845% | 61,309 | +34.468% |
| 2026-05-26 | 4.2700 | 4.5900 | 4.2400 | 4.5700 | +8.038% | 60,114 | +38.293% |
| 2026-05-22 | 4.1100 | 4.2799 | 4.1100 | 4.2300 | +2.920% | 30,949 | +49.409% |
| 2026-05-21 | 4.0776 | 4.2050 | 4.0500 | 4.1100 | +1.481% | 23,323 | +53.771% |
| 2026-05-20 | 4.0300 | 4.1000 | 4.0100 | 4.0500 | +1.250% | 26,951 | +56.049% |
| 2026-05-19 | 4.0500 | 4.0600 | 4.0000 | 4.0000 | -0.744% | 51,815 | +58.000% |
| 2026-05-18 | 4.1000 | 4.1700 | 4.0000 | 4.0300 | -1.467% | 56,148 | +56.824% |
| 2026-05-15 | 4.0600 | 4.1500 | 4.0000 | 4.0900 | -1.446% | 27,800 | +54.523% |
| 2026-05-14 | 4.5000 | 4.5000 | 4.0020 | 4.1500 | -6.532% | 70,925 | +52.289% |
| 2026-05-13 | 4.4300 | 4.4700 | 4.2500 | 4.4400 | +3.256% | 110,530 | +42.342% |
| 2026-05-12 | 4.3101 | 4.3699 | 4.3000 | 4.3000 | -0.232% | 25,577 | +46.977% |
| 2026-05-11 | 4.3100 | 4.4100 | 4.0100 | 4.3100 | 0.000% | 108,244 | +46.636% |
| 2026-05-08 | 4.1600 | 4.3448 | 4.0662 | 4.3100 | +3.606% | 44,693 | +46.636% |
| 2026-05-07 | 3.9000 | 4.1700 | 3.9000 | 4.1600 | +8.052% | 101,885 | +51.923% |
| 2026-05-06 | 3.6300 | 4.0300 | 3.5800 | 3.8500 | +10.315% | 227,932 | +64.156% |
| 2026-05-05 | 3.4600 | 3.5050 | 3.4600 | 3.4900 | +1.159% | 15,912 | +81.089% |
| 2026-05-04 | 3.5000 | 3.5300 | 3.4000 | 3.4500 | -0.576% | 28,015 | +83.188% |
| 2026-05-01 | 3.4858 | 3.5399 | 3.4000 | 3.4700 | +2.059% | 4,223 | +82.133% |
| 2026-04-30 | 3.4800 | 3.4800 | 3.3600 | 3.4000 | -1.163% | 14,566 | +85.882% |
| 2026-04-29 | 3.4600 | 3.4700 | 3.3600 | 3.4400 | -1.714% | 7,483 | +83.721% |
| 2026-04-28 | 3.5400 | 3.5400 | 3.4800 | 3.5000 | +1.156% | 16,929 | +80.571% |
| 2026-04-27 | 3.5900 | 3.6000 | 3.4400 | 3.4600 | -2.535% | 22,822 | +82.659% |
| 2026-04-24 | 3.4800 | 3.5899 | 3.4800 | 3.5500 | +1.429% | 8,101 | +78.028% |
| 2026-04-23 | 3.5000 | 3.5400 | 3.4000 | 3.5000 | -1.269% | 39,628 | +80.571% |
| 2026-04-22 | 3.5100 | 3.5500 | 3.5000 | 3.5450 | +1.286% | 14,413 | +78.279% |
| 2026-04-21 | 3.5000 | 3.5800 | 3.5000 | 3.5000 | 0.000% | 5,845 | +80.571% |
| 2026-04-20 | 3.4800 | 3.5800 | 3.4400 | 3.5000 | -1.408% | 11,409 | +80.571% |
| 2026-04-17 | 3.4500 | 3.5800 | 3.4500 | 3.5500 | +0.567% | 11,949 | +78.028% |
| 2026-04-16 | 3.5150 | 3.6000 | 3.4200 | 3.5300 | -0.282% | 10,993 | +79.037% |
| 2026-04-15 | 3.5100 | 3.5500 | 3.4200 | 3.5400 | +2.312% | 3,608 | +78.531% |
| 2026-04-14 | 3.4400 | 3.6397 | 3.4001 | 3.4600 | +2.671% | 10,798 | +82.659% |
| 2026-04-13 | 3.3200 | 3.5880 | 3.3000 | 3.3700 | 0.000% | 16,991 | +87.537% |
| 2026-04-10 | 3.3200 | 3.4199 | 3.2800 | 3.3700 | +0.298% | 28,387 | +87.537% |
| 2026-04-09 | 3.5200 | 3.5650 | 3.3600 | 3.3600 | -4.274% | 10,982 | +88.095% |
| 2026-04-08 | 3.3985 | 3.6300 | 3.3985 | 3.5100 | +2.035% | 17,338 | +80.057% |
| 2026-04-07 | 3.4050 | 3.4400 | 3.3300 | 3.4400 | +1.775% | 9,611 | +83.721% |
| 2026-04-06 | 3.4300 | 3.4300 | 3.2804 | 3.3800 | -1.458% | 7,344 | +86.982% |
| 2026-04-02 | 3.4100 | 3.4500 | 3.3550 | 3.4300 | -0.580% | 13,441 | +84.257% |
| 2026-04-01 | 3.3900 | 3.4600 | 3.3600 | 3.4500 | +1.770% | 18,503 | +83.188% |
| 2026-03-31 | 3.2900 | 3.4500 | 3.2401 | 3.3900 | +4.630% | 22,426 | +86.431% |
| 2026-03-30 | 3.3379 | 3.3400 | 3.1600 | 3.2400 | -1.520% | 45,836 | +95.062% |
| 2026-03-27 | 3.3800 | 3.3800 | 3.2900 | 3.2900 | -2.950% | 10,996 | +92.097% |
| 2026-03-26 | 3.3800 | 3.4400 | 3.3200 | 3.3900 | 0.000% | 179,696 | +86.431% |
| 2026-03-25 | 3.3600 | 3.4400 | 3.3500 | 3.3900 | -1.453% | 30,468 | +86.431% |
| 2026-03-24 | 3.4600 | 3.5700 | 3.3912 | 3.4400 | -1.714% | 21,268 | +83.721% |
| 2026-03-23 | 3.5600 | 3.6484 | 3.4000 | 3.5000 | -0.568% | 10,133 | +80.571% |
| 2026-03-20 | 3.5100 | 3.5700 | 3.3600 | 3.5200 | 0.000% | 63,200 | +79.545% |
| 2026-03-19 | 3.5400 | 3.6200 | 3.4000 | 3.5200 | -2.493% | 17,284 | +79.545% |
| 2026-03-18 | 3.7300 | 3.7300 | 3.4800 | 3.6100 | -1.902% | 20,792 | +75.069% |
| 2026-03-17 | 3.5396 | 3.7500 | 3.5396 | 3.6800 | +3.662% | 28,022 | +71.739% |
| 2026-03-16 | 3.6700 | 3.7700 | 3.4900 | 3.5500 | -1.934% | 21,939 | +78.028% |
| 2026-03-13 | 3.6000 | 3.6200 | 3.5000 | 3.6200 | -1.228% | 12,318 | +74.586% |
| 2026-03-12 | 3.6400 | 3.6900 | 3.5800 | 3.6650 | +0.137% | 7,092 | +72.442% |
| 2026-03-11 | 3.7100 | 3.7500 | 3.6400 | 3.6600 | -0.272% | 14,658 | +72.678% |
| 2026-03-10 | 3.7000 | 3.7300 | 3.6600 | 3.6700 | -0.811% | 4,637 | +72.207% |
| 2026-03-09 | 3.7700 | 3.7700 | 3.6502 | 3.7000 | -1.857% | 50,255 | +70.811% |
| 2026-03-06 | 3.5900 | 3.7800 | 3.5900 | 3.7700 | +5.014% | 35,066 | +67.639% |
| 2026-03-05 | 3.4700 | 3.6806 | 3.4700 | 3.5900 | +2.279% | 17,757 | +76.045% |
| 2026-03-04 | 3.4900 | 3.5300 | 3.4600 | 3.5100 | 0.000% | 26,668 | +80.057% |
| 2026-03-03 | 3.4650 | 3.5300 | 3.3900 | 3.5100 | +0.862% | 16,244 | +80.057% |
| 2026-03-02 | 3.4500 | 3.5000 | 3.3500 | 3.4800 | -1.136% | 59,825 | +81.609% |
| 2026-02-27 | 3.4700 | 3.5600 | 3.2900 | 3.5200 | +4.762% | 65,547 | +79.545% |
| 2026-02-26 | 3.3900 | 3.4500 | 3.3000 | 3.3600 | -2.041% | 10,173 | +88.095% |
| 2026-02-25 | 3.3500 | 3.6086 | 3.2515 | 3.4300 | +4.255% | 25,985 | +84.257% |
| 2026-02-24 | 3.1800 | 3.3200 | 3.1800 | 3.2900 | +1.543% | 14,211 | +92.097% |
| 2026-02-23 | 3.4400 | 3.4400 | 3.1700 | 3.2400 | -2.703% | 36,011 | +95.062% |
| 2026-02-20 | 3.3100 | 3.4900 | 3.2700 | 3.3300 | +0.604% | 28,075 | +89.790% |
| 2026-02-19 | 3.3600 | 3.4450 | 3.2400 | 3.3100 | -1.194% | 70,520 | +90.937% |
| 2026-02-18 | 3.3000 | 3.3500 | 3.1800 | 3.3500 | +2.134% | 35,610 | +88.657% |
| 2026-02-17 | 3.1900 | 3.3399 | 3.1001 | 3.2800 | +1.548% | 34,798 | +92.683% |
| 2026-02-13 | 3.1500 | 3.3283 | 3.1000 | 3.2300 | +1.572% | 52,131 | +95.666% |
| 2026-02-12 | 3.4100 | 3.7300 | 3.0600 | 3.1800 | +0.315% | 142,452 | +98.742% |
| 2026-02-11 | 3.3285 | 3.3950 | 3.1004 | 3.1700 | -2.761% | 21,305 | +99.369% |
| 2026-02-10 | 3.3269 | 3.4500 | 3.2600 | 3.2600 | +1.558% | 19,358 | +93.865% |
| 2026-02-09 | 3.1000 | 3.3300 | 3.0600 | 3.2100 | +5.592% | 26,392 | +96.885% |
| 2026-02-06 | 3.2200 | 3.5600 | 3.0001 | 3.0400 | -5.590% | 138,478 | +107.895% |
| 2026-02-05 | 3.4600 | 3.5500 | 3.2200 | 3.2200 | -3.303% | 31,102 | +96.273% |
| 2026-02-04 | 3.5400 | 3.5400 | 3.1400 | 3.3300 | -4.857% | 69,573 | +89.790% |
| 2026-02-03 | 3.8900 | 3.9680 | 3.4100 | 3.5000 | -10.026% | 51,196 | +80.571% |
| 2026-02-02 | 3.6000 | 4.1000 | 3.4500 | 3.8900 | +9.270% | 86,009 | +62.468% |
| 2026-01-30 | 3.4500 | 3.6900 | 3.4500 | 3.5600 | +2.006% | 59,631 | +77.528% |
| 2026-01-29 | 3.1300 | 3.7199 | 3.1300 | 3.4900 | +11.502% | 161,498 | +81.089% |
| 2026-01-28 | 3.2200 | 3.2400 | 3.1300 | 3.1300 | -4.573% | 8,893 | +101.917% |
| 2026-01-27 | 3.1100 | 3.3100 | 3.1100 | 3.2800 | +4.792% | 16,206 | +92.683% |
| 2026-01-26 | 3.0500 | 3.1799 | 3.0500 | 3.1300 | +0.968% | 27,648 | +101.917% |
| 2026-01-23 | 3.0300 | 3.1000 | 3.0200 | 3.1000 | +1.639% | 7,158 | +103.871% |
| 2026-01-22 | 3.0900 | 3.1699 | 3.0400 | 3.0500 | +0.660% | 19,346 | +107.213% |
| 2026-01-21 | 3.0300 | 3.1200 | 3.0300 | 3.0300 | 0.000% | 16,279 | +108.581% |
| 2026-01-20 | 3.0800 | 3.1500 | 3.0200 | 3.0300 | -4.717% | 25,961 | +108.581% |
| 2026-01-16 | 3.4100 | 3.4100 | 3.1200 | 3.1800 | -5.075% | 28,012 | +98.742% |
| 2026-01-15 | 3.1000 | 3.3900 | 3.1000 | 3.3500 | +7.029% | 54,017 | +88.657% |
| 2026-01-14 | 2.9900 | 3.1680 | 2.9700 | 3.1300 | +5.387% | 45,088 | +101.917% |
| 2026-01-13 | 3.0800 | 3.0800 | 2.9500 | 2.9700 | -3.571% | 14,443 | +112.795% |
| 2026-01-12 | 3.1400 | 3.1899 | 3.0800 | 3.0800 | -1.282% | 15,940 | +105.195% |
| 2026-01-09 | 3.1600 | 3.2250 | 3.1000 | 3.1200 | -0.952% | 8,447 | +102.564% |
| 2026-01-08 | 3.1200 | 3.2300 | 3.1000 | 3.1500 | +1.613% | 23,361 | +100.635% |
| 2026-01-07 | 3.0200 | 3.2400 | 2.9800 | 3.1000 | +4.027% | 38,146 | +103.871% |
| 2026-01-06 | 2.9700 | 3.1000 | 2.9700 | 2.9800 | +0.337% | 46,968 | +112.081% |
| 2026-01-05 | 2.9300 | 3.0093 | 2.9300 | 2.9700 | +2.414% | 11,669 | +112.795% |
| 2026-01-02 | 3.0850 | 3.0850 | 2.8800 | 2.9000 | -4.290% | 31,056 | +117.931% |
| 2025-12-31 | 2.9800 | 3.0500 | 2.9800 | 3.0300 | +1.338% | 25,898 | +108.581% |
| 2025-12-30 | 3.0825 | 3.1320 | 2.9600 | 2.9900 | -1.967% | 42,208 | +111.371% |
| 2025-12-29 | 3.0500 | 3.0950 | 3.0300 | 3.0500 | -0.974% | 24,335 | +107.213% |
| 2025-12-26 | 3.0600 | 3.1000 | 3.0300 | 3.0800 | +2.667% | 41,046 | +105.195% |
| 2025-12-24 | 3.0300 | 3.0500 | 2.9701 | 3.0000 | -0.662% | 34,830 | +110.667% |
| 2025-12-23 | 3.1500 | 3.1500 | 2.9600 | 3.0200 | -1.629% | 27,722 | +109.272% |
| 2025-12-22 | 3.1000 | 3.1900 | 3.0700 | 3.0700 | -0.647% | 55,624 | +105.863% |
| 2025-12-19 | 3.0500 | 3.1350 | 3.0500 | 3.0900 | -0.323% | 25,670 | +104.531% |
| 2025-12-18 | 3.0000 | 3.2900 | 3.0000 | 3.1000 | +3.333% | 27,357 | +103.871% |
| 2025-12-17 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | -1.961% | 9,557 | +110.667% |
| 2025-12-16 | 3.0900 | 3.3400 | 3.0201 | 3.0600 | -2.236% | 164,474 | +106.536% |
| 2025-12-15 | 2.9800 | 3.1900 | 2.9300 | 3.1300 | +6.826% | 108,114 | +101.917% |
| 2025-12-12 | 2.9300 | 3.0200 | 2.9300 | 2.9300 | +1.736% | 57,639 | +115.700% |
| 2025-12-11 | 2.9000 | 3.0000 | 2.8800 | 2.8800 | -0.690% | 22,364 | +119.444% |
| 2025-12-10 | 2.9720 | 3.0500 | 2.9000 | 2.9000 | -2.357% | 52,674 | +117.931% |
| 2025-12-09 | 2.9500 | 3.0155 | 2.9405 | 2.9700 | +1.712% | 19,082 | +112.795% |
| 2025-12-08 | 2.8100 | 2.9550 | 2.8000 | 2.9200 | +4.286% | 43,637 | +116.438% |
| 2025-12-05 | 2.8600 | 2.8750 | 2.8000 | 2.8000 | -1.754% | 26,446 | +125.714% |
| 2025-12-04 | 2.9250 | 2.9480 | 2.8300 | 2.8500 | -1.724% | 30,969 | +121.754% |
| 2025-12-03 | 2.9200 | 2.9696 | 2.8700 | 2.9000 | -0.685% | 14,888 | +117.931% |
| 2025-12-02 | 2.9500 | 2.9784 | 2.9200 | 2.9200 | -0.341% | 17,432 | +116.438% |
| 2025-12-01 | 3.0100 | 3.0100 | 2.9100 | 2.9300 | -2.658% | 67,917 | +115.700% |
| 2025-11-28 | 3.0100 | 3.0428 | 3.0100 | 3.0100 | 0.000% | 24,166 | +109.967% |
| 2025-11-26 | 2.9900 | 3.0800 | 2.9900 | 3.0100 | 0.000% | 36,909 | +109.967% |
| 2025-11-25 | 3.1050 | 3.1050 | 2.9900 | 3.0100 | 0.000% | 11,027 | +109.967% |
| 2025-11-24 | 3.0000 | 3.1583 | 3.0000 | 3.0100 | 0.000% | 33,942 | +109.967% |
| 2025-11-21 | 3.0500 | 3.1399 | 2.9700 | 3.0100 | +1.007% | 47,671 | +109.967% |
| 2025-11-20 | 2.9250 | 3.0743 | 2.9200 | 2.9800 | +1.361% | 94,685 | +112.081% |
| 2025-11-19 | 2.9050 | 2.9700 | 2.9000 | 2.9400 | +1.031% | 85,581 | +114.966% |
| 2025-11-18 | 2.8300 | 2.9700 | 2.8300 | 2.9100 | +1.748% | 40,442 | +117.182% |
| 2025-11-17 | 2.9300 | 3.0399 | 2.8100 | 2.8600 | -3.704% | 136,369 | +120.979% |
| 2025-11-14 | 2.8300 | 3.0155 | 2.8000 | 2.9700 | +4.947% | 108,257 | +112.795% |
| 2025-11-13 | 2.8600 | 2.9500 | 2.8201 | 2.8300 | -4.553% | 166,805 | +123.322% |
| 2025-11-12 | 3.3500 | 3.3500 | 2.7300 | 2.9650 | -24.937% | 526,387 | +113.153% |
| 2025-11-11 | 4.0600 | 4.1000 | 3.9250 | 3.9500 | -3.659% | 119,183 | +60.000% |
| 2025-11-10 | 4.1400 | 4.3600 | 4.0500 | 4.1000 | -0.243% | 19,686 | +54.146% |
| 2025-11-07 | 3.9300 | 4.1700 | 3.8600 | 4.1100 | +4.580% | 110,039 | +53.771% |
| 2025-11-06 | 4.0300 | 4.0800 | 3.9100 | 3.9300 | -3.912% | 47,017 | +60.814% |
| 2025-11-05 | 4.0800 | 4.2135 | 3.9000 | 4.0900 | -0.487% | 60,258 | +54.523% |
| 2025-11-04 | 4.0500 | 4.2099 | 4.0300 | 4.1100 | -2.837% | 38,004 | +53.771% |
| 2025-11-03 | 4.2400 | 4.2800 | 3.9950 | 4.2300 | -3.645% | 110,963 | +49.409% |
| 2025-10-31 | 4.3200 | 4.4500 | 4.0000 | 4.3900 | +1.620% | 80,928 | +43.964% |
| 2025-10-30 | 4.3000 | 4.3900 | 4.1700 | 4.3200 | -0.461% | 25,889 | +46.296% |
| 2025-10-29 | 4.3000 | 4.5545 | 4.2500 | 4.3400 | -3.556% | 114,411 | +45.622% |
| 2025-10-28 | 4.3900 | 4.6900 | 4.3900 | 4.5000 | +2.041% | 61,461 | +40.444% |
| 2025-10-27 | 4.3500 | 4.4500 | 4.3200 | 4.4100 | +0.685% | 68,063 | +43.311% |
| 2025-10-24 | 4.4500 | 4.4500 | 4.3000 | 4.3800 | -1.573% | 80,864 | +44.292% |
| 2025-10-23 | 4.6050 | 4.7085 | 4.4500 | 4.4500 | -1.330% | 37,840 | +42.022% |
| 2025-10-22 | 4.7200 | 4.7200 | 4.4500 | 4.5100 | -6.432% | 75,694 | +40.133% |
| 2025-10-21 | 4.5400 | 4.9000 | 4.5100 | 4.8200 | +6.874% | 121,405 | +31.120% |
| 2025-10-20 | 4.5000 | 4.5800 | 4.4800 | 4.5100 | +0.222% | 41,817 | +40.133% |
| 2025-10-17 | 4.5000 | 4.5200 | 4.4500 | 4.5000 | -0.442% | 32,642 | +40.444% |
| 2025-10-16 | 4.5000 | 4.5500 | 4.4712 | 4.5200 | +0.444% | 25,485 | +39.823% |
| 2025-10-15 | 4.4901 | 4.5500 | 4.3701 | 4.5000 | 0.000% | 65,439 | +40.444% |
| 2025-10-14 | 4.4000 | 4.6300 | 4.3719 | 4.5000 | +0.897% | 66,814 | +40.444% |
| 2025-10-13 | 4.4200 | 4.5300 | 4.3800 | 4.4600 | +0.905% | 36,150 | +41.704% |
| 2025-10-10 | 4.4900 | 4.5261 | 4.3800 | 4.4200 | -3.282% | 60,832 | +42.986% |
| 2025-10-09 | 4.5600 | 4.6000 | 4.4501 | 4.5700 | -1.720% | 95,916 | +38.293% |
| 2025-10-08 | 4.5400 | 4.6800 | 4.5200 | 4.6500 | +0.432% | 80,518 | +35.914% |
| 2025-10-07 | 4.5900 | 4.6600 | 4.4700 | 4.6300 | +2.208% | 119,425 | +36.501% |
| 2025-10-06 | 4.7000 | 4.7000 | 4.4600 | 4.5300 | -4.832% | 194,826 | +39.514% |
| 2025-10-03 | 4.5800 | 4.9409 | 4.5500 | 4.7600 | +3.478% | 99,951 | +32.773% |
| 2025-10-02 | 5.0900 | 5.0900 | 4.2500 | 4.6000 | -7.816% | 265,572 | +37.391% |
| 2025-10-01 | 4.8000 | 5.2400 | 4.8000 | 4.9900 | +5.053% | 243,363 | +26.653% |
| 2025-09-30 | 5.2500 | 5.3500 | 4.6000 | 4.7500 | -9.004% | 227,903 | +33.053% |
| 2025-09-29 | 5.3600 | 5.7500 | 5.1400 | 5.2200 | +10.127% | 486,600 | +21.073% |
| 2025-09-26 | 4.6600 | 4.8990 | 4.6200 | 4.7400 | +3.268% | 43,424 | +33.333% |
| 2025-09-25 | 4.6800 | 4.7200 | 4.5900 | 4.5900 | -1.923% | 23,894 | +37.691% |
| 2025-09-24 | 4.7500 | 4.7650 | 4.5515 | 4.6800 | +0.645% | 27,407 | +35.043% |
| 2025-09-23 | 4.8600 | 4.9499 | 4.6200 | 4.6500 | -2.105% | 55,997 | +35.914% |
| 2025-09-22 | 4.5900 | 4.8387 | 4.5700 | 4.7500 | +3.939% | 67,417 | +33.053% |
| 2025-09-19 | 5.1700 | 5.1700 | 4.5700 | 4.5700 | -10.392% | 122,987 | +38.293% |
| 2025-09-18 | 5.0100 | 5.1900 | 4.8600 | 5.1000 | +1.796% | 40,891 | +23.922% |
| 2025-09-17 | 5.3200 | 5.3200 | 4.9500 | 5.0100 | -3.095% | 30,992 | +26.148% |
| 2025-09-16 | 5.1800 | 5.2999 | 4.8400 | 5.1700 | -0.385% | 76,207 | +22.244% |
| 2025-09-15 | 4.7500 | 5.2999 | 4.7500 | 5.1900 | +10.191% | 246,382 | +21.773% |
| 2025-09-12 | 4.6600 | 4.7600 | 4.5302 | 4.7100 | +1.073% | 99,972 | +34.183% |
| 2025-09-11 | 4.6600 | 5.0200 | 4.2900 | 4.6600 | +10.427% | 2,402,665 | +35.622% |
| 2025-09-10 | 4.3500 | 4.3500 | 4.1900 | 4.2200 | -1.517% | 14,560 | +49.763% |
| 2025-09-09 | 4.2500 | 4.3100 | 4.2122 | 4.2850 | +1.540% | 25,715 | +47.491% |
| 2025-09-08 | 4.1200 | 4.3000 | 4.0900 | 4.2200 | +2.927% | 26,188 | +49.763% |
| 2025-09-05 | 4.0500 | 4.1000 | 4.0200 | 4.1000 | +1.990% | 16,284 | +54.146% |
| 2025-09-04 | 3.9200 | 4.0300 | 3.9200 | 4.0200 | +1.259% | 15,274 | +57.214% |
| 2025-09-03 | 3.9400 | 4.0399 | 3.9400 | 3.9700 | +1.018% | 9,442 | +59.194% |
| 2025-09-02 | 3.9900 | 4.0400 | 3.9238 | 3.9300 | -2.963% | 33,701 | +60.814% |
| 2025-08-29 | 4.3200 | 4.3200 | 3.9300 | 4.0500 | -2.878% | 54,465 | +56.049% |
| 2025-08-28 | 3.9400 | 4.2100 | 3.9400 | 4.1700 | +4.250% | 35,888 | +51.559% |
| 2025-08-27 | 4.0900 | 4.1399 | 3.9100 | 4.0000 | -2.200% | 23,487 | +58.000% |
| 2025-08-26 | 3.9350 | 4.2700 | 3.8546 | 4.0900 | +3.544% | 71,555 | +54.523% |
| 2025-08-25 | 4.0000 | 4.0362 | 3.8063 | 3.9500 | -2.709% | 39,989 | +60.000% |
| 2025-08-22 | 4.1100 | 4.1893 | 4.0100 | 4.0600 | +1.754% | 21,699 | +55.665% |
| 2025-08-21 | 4.1018 | 4.1018 | 3.9400 | 3.9900 | -3.623% | 16,874 | +58.396% |
| 2025-08-20 | 4.0327 | 4.1400 | 4.0100 | 4.1400 | +1.222% | 10,709 | +52.657% |
| 2025-08-19 | 4.2400 | 4.2600 | 4.0712 | 4.0900 | -3.538% | 16,661 | +54.523% |
| 2025-08-18 | 4.1400 | 4.4100 | 4.1400 | 4.2400 | +2.415% | 42,060 | +49.057% |
| 2025-08-15 | 4.1600 | 4.2500 | 4.0924 | 4.1400 | -0.481% | 28,890 | +52.657% |
| 2025-08-14 | 4.0800 | 4.3175 | 4.0800 | 4.1600 | +1.711% | 14,386 | +51.923% |
| 2025-08-13 | 4.0000 | 4.3306 | 4.0000 | 4.0900 | +1.238% | 40,736 | +54.523% |
| 2025-08-12 | 3.9700 | 4.1900 | 3.9700 | 4.0400 | +1.508% | 19,072 | +56.436% |
| 2025-08-11 | 4.0700 | 4.3000 | 3.9600 | 3.9800 | -2.451% | 29,810 | +58.794% |
| 2025-08-08 | 4.1400 | 4.2585 | 4.0200 | 4.0800 | -2.625% | 14,317 | +54.902% |
| 2025-08-07 | 4.2800 | 4.2800 | 3.9711 | 4.1900 | -1.643% | 23,495 | +50.835% |
| 2025-08-06 | 4.3800 | 4.4990 | 4.2100 | 4.2600 | -1.843% | 22,417 | +48.357% |
| 2025-08-05 | 4.2500 | 4.4831 | 4.1100 | 4.3400 | +1.284% | 144,976 | +45.622% |
| 2025-08-04 | 3.9900 | 4.3600 | 3.9700 | 4.2850 | +12.467% | 117,851 | +47.491% |
| 2025-08-01 | 4.0700 | 4.0700 | 3.7850 | 3.8100 | -6.388% | 50,114 | +65.879% |
| 2025-07-31 | 4.1900 | 4.2510 | 3.9090 | 4.0700 | -2.398% | 67,754 | +55.283% |
| 2025-07-30 | 4.4100 | 4.4900 | 4.0100 | 4.1700 | -4.795% | 54,450 | +51.559% |
| 2025-07-29 | 4.4600 | 4.5950 | 4.2011 | 4.3800 | -1.351% | 95,297 | +44.292% |
| 2025-07-28 | 4.2900 | 4.4400 | 4.2300 | 4.4400 | +6.988% | 46,755 | +42.342% |
| 2025-07-25 | 4.1800 | 4.2400 | 4.1448 | 4.1500 | -2.123% | 28,785 | +52.289% |
| 2025-07-24 | 4.1600 | 4.2400 | 4.1200 | 4.2400 | +2.913% | 26,799 | +49.057% |
| 2025-07-23 | 4.1100 | 4.1980 | 4.0600 | 4.1200 | -0.723% | 26,771 | +53.398% |
| 2025-07-22 | 4.2200 | 4.2200 | 3.9600 | 4.1500 | 0.000% | 43,617 | +52.289% |
| 2025-07-21 | 3.9000 | 4.1800 | 3.9000 | 4.1500 | +7.513% | 72,883 | +52.289% |
| 2025-07-18 | 3.8100 | 4.0520 | 3.7600 | 3.8600 | +2.387% | 22,946 | +63.731% |
| 2025-07-17 | 4.2200 | 4.2300 | 3.7550 | 3.7700 | -8.717% | 87,776 | +67.639% |
| 2025-07-16 | 3.8500 | 4.2300 | 3.8100 | 4.1300 | +9.840% | 189,217 | +53.027% |
| 2025-07-15 | 3.9000 | 3.9300 | 3.7200 | 3.7600 | +3.297% | 99,398 | +68.085% |
| 2025-07-14 | 3.5900 | 3.7610 | 3.5900 | 3.6400 | +1.676% | 29,739 | +73.626% |
| 2025-07-11 | 3.6000 | 3.9349 | 3.5800 | 3.5800 | -1.918% | 24,252 | +76.536% |
| 2025-07-10 | 3.6200 | 3.7500 | 3.5301 | 3.6500 | +1.955% | 26,331 | +73.151% |
| 2025-07-09 | 3.5600 | 3.6891 | 3.5400 | 3.5800 | +1.130% | 50,339 | +76.536% |
| 2025-07-08 | 3.3600 | 3.7667 | 3.3600 | 3.5400 | +6.627% | 115,480 | +78.531% |
| 2025-07-07 | 3.2700 | 3.4500 | 3.2700 | 3.3200 | +0.912% | 29,118 | +90.361% |
| 2025-07-03 | 3.2800 | 3.3828 | 3.2800 | 3.2900 | +1.858% | 22,314 | +92.097% |
| 2025-07-02 | 3.1892 | 3.2900 | 3.1000 | 3.2300 | +2.215% | 71,224 | +95.666% |
| 2025-07-01 | 3.1500 | 3.2890 | 3.1500 | 3.1600 | +1.608% | 38,023 | +100.000% |
| 2025-06-30 | 2.9600 | 3.1800 | 2.9600 | 3.1100 | +5.782% | 47,055 | +103.215% |
| 2025-06-27 | 2.9300 | 2.9400 | 2.8277 | 2.9400 | +0.685% | 8,678 | +114.966% |
| 2025-06-26 | 2.9721 | 2.9769 | 2.8900 | 2.9200 | -0.341% | 14,577 | +116.438% |
| 2025-06-25 | 2.9000 | 2.9400 | 2.9000 | 2.9300 | -0.340% | 6,689 | +115.700% |
| 2025-06-24 | 2.9516 | 2.9708 | 2.9100 | 2.9400 | +1.031% | 6,108 | +114.966% |
| 2025-06-23 | 2.9100 | 2.9500 | 2.8205 | 2.9100 | +0.345% | 4,556 | +117.182% |
| 2025-06-20 | 2.8100 | 2.9000 | 2.8100 | 2.9000 | +1.399% | 11,526 | +117.931% |
| 2025-06-18 | 2.9099 | 2.9099 | 2.8011 | 2.8600 | +1.418% | 8,387 | +120.979% |
| 2025-06-17 | 2.8550 | 2.8896 | 2.8200 | 2.8200 | +0.356% | 2,854 | +124.113% |
| 2025-06-16 | 2.8300 | 2.9100 | 2.8000 | 2.8100 | -0.707% | 27,009 | +124.911% |
| 2025-06-13 | 2.9300 | 2.9349 | 2.8300 | 2.8300 | -3.413% | 11,063 | +123.322% |
| 2025-06-12 | 2.9100 | 2.9426 | 2.9100 | 2.9300 | +0.687% | 4,055 | +115.700% |
| 2025-06-11 | 2.9800 | 2.9800 | 2.9041 | 2.9100 | +1.042% | 3,902 | +117.182% |
| 2025-06-10 | 2.9100 | 2.9400 | 2.8800 | 2.8800 | -1.031% | 4,289 | +119.444% |
| 2025-06-09 | 2.9500 | 2.9500 | 2.8800 | 2.9100 | -1.356% | 18,198 | +117.182% |
| 2025-06-06 | 2.9301 | 2.9500 | 2.9000 | 2.9500 | +0.683% | 9,366 | +114.237% |
| 2025-06-05 | 2.9300 | 2.9500 | 2.9100 | 2.9300 | +0.687% | 13,464 | +115.700% |
| 2025-06-04 | 2.9000 | 2.9100 | 2.8650 | 2.9100 | +3.191% | 9,642 | +117.182% |
| 2025-06-03 | 2.8800 | 2.9100 | 2.8100 | 2.8200 | -0.353% | 6,812 | +124.113% |
| 2025-06-02 | 2.8400 | 2.9300 | 2.8300 | 2.8300 | -2.076% | 31,615 | +123.322% |
| 2025-05-30 | 2.8500 | 2.8900 | 2.8001 | 2.8900 | 0.000% | 7,831 | +118.685% |
| 2025-05-29 | 2.8000 | 2.8999 | 2.8000 | 2.8900 | -0.345% | 5,944 | +118.685% |
| 2025-05-28 | 2.8300 | 2.9000 | 2.8300 | 2.9000 | +3.203% | 7,806 | +117.931% |
| 2025-05-27 | 2.7800 | 2.9000 | 2.7800 | 2.8100 | +1.079% | 18,180 | +124.911% |
| 2025-05-23 | 2.6800 | 2.7999 | 2.6700 | 2.7800 | +1.832% | 7,102 | +127.338% |
| 2025-05-22 | 2.8000 | 2.8300 | 2.6600 | 2.7300 | -2.847% | 33,866 | +131.502% |
| 2025-05-21 | 2.8700 | 2.8700 | 2.8007 | 2.8100 | -2.091% | 5,142 | +124.911% |
| 2025-05-20 | 2.8700 | 2.9000 | 2.8119 | 2.8700 | +0.350% | 30,034 | +120.209% |
| 2025-05-19 | 2.8300 | 2.8700 | 2.8100 | 2.8600 | +3.623% | 28,515 | +120.979% |
| 2025-05-16 | 2.8500 | 2.8700 | 2.7600 | 2.7600 | -2.817% | 14,773 | +128.986% |
| 2025-05-15 | 2.8900 | 2.9000 | 2.7600 | 2.8400 | +1.068% | 29,161 | +122.535% |
| 2025-05-14 | 2.7100 | 2.9500 | 2.7000 | 2.8100 | +12.400% | 151,706 | +124.911% |
| 2025-05-13 | 2.4700 | 2.5000 | 2.4000 | 2.5000 | +2.459% | 25,567 | +152.800% |
| 2025-05-12 | 2.4600 | 2.4600 | 2.3670 | 2.4400 | +3.896% | 15,602 | +159.016% |
| 2025-05-09 | 2.4000 | 2.4487 | 2.3400 | 2.3485 | -2.146% | 2,647 | +169.108% |
| 2025-05-08 | 2.3500 | 2.4482 | 2.3500 | 2.4000 | -2.041% | 1,970 | +163.333% |
| 2025-05-07 | 2.3400 | 2.4500 | 2.3400 | 2.4500 | +2.941% | 20,488 | +157.959% |
| 2025-05-06 | 2.4000 | 2.4000 | 2.3600 | 2.3800 | -1.245% | 11,985 | +165.546% |
| 2025-05-05 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.208% | 554 | +162.241% |
| 2025-05-02 | 2.4500 | 2.4500 | 2.3600 | 2.4050 | +1.050% | 1,210 | +162.786% |
| 2025-05-01 | 2.4800 | 2.4800 | 2.3800 | 2.3800 | -4.032% | 4,820 | +165.546% |
| 2025-04-30 | 2.3901 | 2.4800 | 2.3500 | 2.4800 | +3.333% | 7,757 | +154.839% |
| 2025-04-29 | 2.4100 | 2.4700 | 2.4000 | 2.4000 | 0.000% | 463 | +163.333% |