Dark

NTWK
NetSol Technologies, Inc.
stock NASDAQ

Market Open

Jul 16, 2026 10:03:41 AM EDT

4.41USD+1.379%(+0.06)10,213

3.82Bid 4.57Ask 0.75Spread

Pre-market

0.00USD-100.000%(-4.35)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

4.35USD-1.136%(-0.05)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	4.4100	4.4100	4.4100	4.4100	+1.379%	10,213	0.000%
2026-07-15	4.3400	4.4100	4.3400	4.3500	+0.462%	2,867	+1.379%
2026-07-14	4.3500	4.4200	4.2450	4.3300	-0.460%	10,226	+1.848%
2026-07-13	4.3500	4.4300	4.3500	4.3500	0.000%	3,479	+1.379%
2026-07-10	4.3330	4.4299	4.3300	4.3500	0.000%	15,056	+1.379%
2026-07-09	4.5200	4.5200	4.3300	4.3500	-3.654%	22,637	+1.379%
2026-07-08	4.5600	4.6150	4.4700	4.5150	-0.987%	9,581	-2.326%
2026-07-07	4.5900	4.6300	4.5501	4.5600	-0.654%	9,939	-3.289%
2026-07-06	4.6500	4.7239	4.5900	4.5900	-2.548%	20,356	-3.922%
2026-07-02	4.7700	4.8000	4.6810	4.7100	-0.842%	10,306	-6.369%
2026-07-01	4.6714	4.7500	4.5900	4.7500	+2.814%	37,257	-7.158%
2026-06-30	4.6700	4.7100	4.6200	4.6200	-0.858%	23,630	-4.545%
2026-06-29	4.6600	4.7500	4.5500	4.6600	+2.193%	59,283	-5.365%
2026-06-26	4.4100	4.8200	4.4100	4.5600	+2.242%	161,238	-3.289%
2026-06-25	4.6900	4.6900	4.3701	4.4600	-4.497%	47,596	-1.121%
2026-06-24	4.4300	4.6700	4.4000	4.6700	+6.865%	54,156	-5.567%
2026-06-23	4.2400	4.5800	4.2400	4.3700	+2.103%	11,466	+0.915%
2026-06-22	4.1800	4.6000	4.1700	4.2800	+2.148%	20,986	+3.037%
2026-06-18	4.4800	4.4899	4.1800	4.1900	-6.473%	77,880	+5.251%
2026-06-17	4.4700	4.5500	4.4600	4.4800	+1.818%	3,539	-1.563%
2026-06-16	4.5700	4.5700	4.3600	4.4000	-3.614%	9,580	+0.227%
2026-06-15	4.6450	4.6450	4.5200	4.5650	+0.996%	7,212	-3.395%
2026-06-12	4.4400	4.6800	4.3100	4.5200	+1.119%	49,685	-2.434%
2026-06-11	4.4200	4.4799	4.3300	4.4700	+1.131%	11,549	-1.342%
2026-06-10	4.4699	4.4800	4.3300	4.4200	+1.144%	6,434	-0.226%
2026-06-09	4.3850	4.4400	4.2640	4.3700	+0.460%	30,209	+0.915%
2026-06-08	4.3200	4.4900	4.3100	4.3500	+0.694%	6,315	+1.379%
2026-06-05	4.5000	4.6000	4.1750	4.3200	-5.367%	76,626	+2.083%
2026-06-04	4.6400	4.6900	4.4000	4.5650	-2.039%	20,285	-3.395%
2026-06-03	4.6100	4.6722	4.4400	4.6600	+0.866%	8,182	-5.365%
2026-06-02	4.5900	4.8100	4.5800	4.6200	-3.145%	18,313	-4.545%
2026-06-01	4.7000	4.7750	4.4900	4.7700	+2.361%	74,469	-7.547%
2026-05-29	4.6800	4.7284	4.5101	4.6600	0.000%	20,396	-5.365%
2026-05-28	4.7200	4.7299	4.4099	4.6600	-0.851%	22,470	-5.365%
2026-05-27	4.5800	4.7400	4.5300	4.7000	+2.845%	61,309	-6.170%
2026-05-26	4.2700	4.5900	4.2400	4.5700	+8.038%	60,114	-3.501%
2026-05-22	4.1100	4.2799	4.1100	4.2300	+2.920%	30,949	+4.255%
2026-05-21	4.0776	4.2050	4.0500	4.1100	+1.481%	23,323	+7.299%
2026-05-20	4.0300	4.1000	4.0100	4.0500	+1.250%	26,951	+8.889%
2026-05-19	4.0500	4.0600	4.0000	4.0000	-0.744%	51,815	+10.250%
2026-05-18	4.1000	4.1700	4.0000	4.0300	-1.467%	56,148	+9.429%
2026-05-15	4.0600	4.1500	4.0000	4.0900	-1.446%	27,800	+7.824%
2026-05-14	4.5000	4.5000	4.0020	4.1500	-6.532%	70,925	+6.265%
2026-05-13	4.4300	4.4700	4.2500	4.4400	+3.256%	110,530	-0.676%
2026-05-12	4.3101	4.3699	4.3000	4.3000	-0.232%	25,577	+2.558%
2026-05-11	4.3100	4.4100	4.0100	4.3100	0.000%	108,244	+2.320%
2026-05-08	4.1600	4.3448	4.0662	4.3100	+3.606%	44,693	+2.320%
2026-05-07	3.9000	4.1700	3.9000	4.1600	+8.052%	101,885	+6.010%
2026-05-06	3.6300	4.0300	3.5800	3.8500	+10.315%	227,932	+14.545%
2026-05-05	3.4600	3.5050	3.4600	3.4900	+1.159%	15,912	+26.361%
2026-05-04	3.5000	3.5300	3.4000	3.4500	-0.576%	28,015	+27.826%
2026-05-01	3.4858	3.5399	3.4000	3.4700	+2.059%	4,223	+27.089%
2026-04-30	3.4800	3.4800	3.3600	3.4000	-1.163%	14,566	+29.706%
2026-04-29	3.4600	3.4700	3.3600	3.4400	-1.714%	7,483	+28.198%
2026-04-28	3.5400	3.5400	3.4800	3.5000	+1.156%	16,929	+26.000%
2026-04-27	3.5900	3.6000	3.4400	3.4600	-2.535%	22,822	+27.457%
2026-04-24	3.4800	3.5899	3.4800	3.5500	+1.429%	8,101	+24.225%
2026-04-23	3.5000	3.5400	3.4000	3.5000	-1.269%	39,628	+26.000%
2026-04-22	3.5100	3.5500	3.5000	3.5450	+1.286%	14,413	+24.401%
2026-04-21	3.5000	3.5800	3.5000	3.5000	0.000%	5,845	+26.000%
2026-04-20	3.4800	3.5800	3.4400	3.5000	-1.408%	11,409	+26.000%
2026-04-17	3.4500	3.5800	3.4500	3.5500	+0.567%	11,949	+24.225%
2026-04-16	3.5150	3.6000	3.4200	3.5300	-0.282%	10,993	+24.929%
2026-04-15	3.5100	3.5500	3.4200	3.5400	+2.312%	3,608	+24.576%
2026-04-14	3.4400	3.6397	3.4001	3.4600	+2.671%	10,798	+27.457%
2026-04-13	3.3200	3.5880	3.3000	3.3700	0.000%	16,991	+30.861%
2026-04-10	3.3200	3.4199	3.2800	3.3700	+0.298%	28,387	+30.861%
2026-04-09	3.5200	3.5650	3.3600	3.3600	-4.274%	10,982	+31.250%
2026-04-08	3.3985	3.6300	3.3985	3.5100	+2.035%	17,338	+25.641%
2026-04-07	3.4050	3.4400	3.3300	3.4400	+1.775%	9,611	+28.198%
2026-04-06	3.4300	3.4300	3.2804	3.3800	-1.458%	7,344	+30.473%
2026-04-02	3.4100	3.4500	3.3550	3.4300	-0.580%	13,441	+28.571%
2026-04-01	3.3900	3.4600	3.3600	3.4500	+1.770%	18,503	+27.826%
2026-03-31	3.2900	3.4500	3.2401	3.3900	+4.630%	22,426	+30.088%
2026-03-30	3.3379	3.3400	3.1600	3.2400	-1.520%	45,836	+36.111%
2026-03-27	3.3800	3.3800	3.2900	3.2900	-2.950%	10,996	+34.043%
2026-03-26	3.3800	3.4400	3.3200	3.3900	0.000%	179,696	+30.088%
2026-03-25	3.3600	3.4400	3.3500	3.3900	-1.453%	30,468	+30.088%
2026-03-24	3.4600	3.5700	3.3912	3.4400	-1.714%	21,268	+28.198%
2026-03-23	3.5600	3.6484	3.4000	3.5000	-0.568%	10,133	+26.000%
2026-03-20	3.5100	3.5700	3.3600	3.5200	0.000%	63,200	+25.284%
2026-03-19	3.5400	3.6200	3.4000	3.5200	-2.493%	17,284	+25.284%
2026-03-18	3.7300	3.7300	3.4800	3.6100	-1.902%	20,792	+22.161%
2026-03-17	3.5396	3.7500	3.5396	3.6800	+3.662%	28,022	+19.837%
2026-03-16	3.6700	3.7700	3.4900	3.5500	-1.934%	21,939	+24.225%
2026-03-13	3.6000	3.6200	3.5000	3.6200	-1.228%	12,318	+21.823%
2026-03-12	3.6400	3.6900	3.5800	3.6650	+0.137%	7,092	+20.327%
2026-03-11	3.7100	3.7500	3.6400	3.6600	-0.272%	14,658	+20.492%
2026-03-10	3.7000	3.7300	3.6600	3.6700	-0.811%	4,637	+20.163%
2026-03-09	3.7700	3.7700	3.6502	3.7000	-1.857%	50,255	+19.189%
2026-03-06	3.5900	3.7800	3.5900	3.7700	+5.014%	35,066	+16.976%
2026-03-05	3.4700	3.6806	3.4700	3.5900	+2.279%	17,757	+22.841%
2026-03-04	3.4900	3.5300	3.4600	3.5100	0.000%	26,668	+25.641%
2026-03-03	3.4650	3.5300	3.3900	3.5100	+0.862%	16,244	+25.641%
2026-03-02	3.4500	3.5000	3.3500	3.4800	-1.136%	59,825	+26.724%
2026-02-27	3.4700	3.5600	3.2900	3.5200	+4.762%	65,547	+25.284%
2026-02-26	3.3900	3.4500	3.3000	3.3600	-2.041%	10,173	+31.250%
2026-02-25	3.3500	3.6086	3.2515	3.4300	+4.255%	25,985	+28.571%
2026-02-24	3.1800	3.3200	3.1800	3.2900	+1.543%	14,211	+34.043%
2026-02-23	3.4400	3.4400	3.1700	3.2400	-2.703%	36,011	+36.111%
2026-02-20	3.3100	3.4900	3.2700	3.3300	+0.604%	28,075	+32.432%
2026-02-19	3.3600	3.4450	3.2400	3.3100	-1.194%	70,520	+33.233%
2026-02-18	3.3000	3.3500	3.1800	3.3500	+2.134%	35,610	+31.642%
2026-02-17	3.1900	3.3399	3.1001	3.2800	+1.548%	34,798	+34.451%
2026-02-13	3.1500	3.3283	3.1000	3.2300	+1.572%	52,131	+36.533%
2026-02-12	3.4100	3.7300	3.0600	3.1800	+0.315%	142,452	+38.679%
2026-02-11	3.3285	3.3950	3.1004	3.1700	-2.761%	21,305	+39.117%
2026-02-10	3.3269	3.4500	3.2600	3.2600	+1.558%	19,358	+35.276%
2026-02-09	3.1000	3.3300	3.0600	3.2100	+5.592%	26,392	+37.383%
2026-02-06	3.2200	3.5600	3.0001	3.0400	-5.590%	138,478	+45.066%
2026-02-05	3.4600	3.5500	3.2200	3.2200	-3.303%	31,102	+36.957%
2026-02-04	3.5400	3.5400	3.1400	3.3300	-4.857%	69,573	+32.432%
2026-02-03	3.8900	3.9680	3.4100	3.5000	-10.026%	51,196	+26.000%
2026-02-02	3.6000	4.1000	3.4500	3.8900	+9.270%	86,009	+13.368%
2026-01-30	3.4500	3.6900	3.4500	3.5600	+2.006%	59,631	+23.876%
2026-01-29	3.1300	3.7199	3.1300	3.4900	+11.502%	161,498	+26.361%
2026-01-28	3.2200	3.2400	3.1300	3.1300	-4.573%	8,893	+40.895%
2026-01-27	3.1100	3.3100	3.1100	3.2800	+4.792%	16,206	+34.451%
2026-01-26	3.0500	3.1799	3.0500	3.1300	+0.968%	27,648	+40.895%
2026-01-23	3.0300	3.1000	3.0200	3.1000	+1.639%	7,158	+42.258%
2026-01-22	3.0900	3.1699	3.0400	3.0500	+0.660%	19,346	+44.590%
2026-01-21	3.0300	3.1200	3.0300	3.0300	0.000%	16,279	+45.545%
2026-01-20	3.0800	3.1500	3.0200	3.0300	-4.717%	25,961	+45.545%
2026-01-16	3.4100	3.4100	3.1200	3.1800	-5.075%	28,012	+38.679%
2026-01-15	3.1000	3.3900	3.1000	3.3500	+7.029%	54,017	+31.642%
2026-01-14	2.9900	3.1680	2.9700	3.1300	+5.387%	45,088	+40.895%
2026-01-13	3.0800	3.0800	2.9500	2.9700	-3.571%	14,443	+48.485%
2026-01-12	3.1400	3.1899	3.0800	3.0800	-1.282%	15,940	+43.182%
2026-01-09	3.1600	3.2250	3.1000	3.1200	-0.952%	8,447	+41.346%
2026-01-08	3.1200	3.2300	3.1000	3.1500	+1.613%	23,361	+40.000%
2026-01-07	3.0200	3.2400	2.9800	3.1000	+4.027%	38,146	+42.258%
2026-01-06	2.9700	3.1000	2.9700	2.9800	+0.337%	46,968	+47.987%
2026-01-05	2.9300	3.0093	2.9300	2.9700	+2.414%	11,669	+48.485%
2026-01-02	3.0850	3.0850	2.8800	2.9000	-4.290%	31,056	+52.069%
2025-12-31	2.9800	3.0500	2.9800	3.0300	+1.338%	25,898	+45.545%
2025-12-30	3.0825	3.1320	2.9600	2.9900	-1.967%	42,208	+47.492%
2025-12-29	3.0500	3.0950	3.0300	3.0500	-0.974%	24,335	+44.590%
2025-12-26	3.0600	3.1000	3.0300	3.0800	+2.667%	41,046	+43.182%
2025-12-24	3.0300	3.0500	2.9701	3.0000	-0.662%	34,830	+47.000%
2025-12-23	3.1500	3.1500	2.9600	3.0200	-1.629%	27,722	+46.026%
2025-12-22	3.1000	3.1900	3.0700	3.0700	-0.647%	55,624	+43.648%
2025-12-19	3.0500	3.1350	3.0500	3.0900	-0.323%	25,670	+42.718%
2025-12-18	3.0000	3.2900	3.0000	3.1000	+3.333%	27,357	+42.258%
2025-12-17	3.0800	3.0800	3.0000	3.0000	-1.961%	9,557	+47.000%
2025-12-16	3.0900	3.3400	3.0201	3.0600	-2.236%	164,474	+44.118%
2025-12-15	2.9800	3.1900	2.9300	3.1300	+6.826%	108,114	+40.895%
2025-12-12	2.9300	3.0200	2.9300	2.9300	+1.736%	57,639	+50.512%
2025-12-11	2.9000	3.0000	2.8800	2.8800	-0.690%	22,364	+53.125%
2025-12-10	2.9720	3.0500	2.9000	2.9000	-2.357%	52,674	+52.069%
2025-12-09	2.9500	3.0155	2.9405	2.9700	+1.712%	19,082	+48.485%
2025-12-08	2.8100	2.9550	2.8000	2.9200	+4.286%	43,637	+51.027%
2025-12-05	2.8600	2.8750	2.8000	2.8000	-1.754%	26,446	+57.500%
2025-12-04	2.9250	2.9480	2.8300	2.8500	-1.724%	30,969	+54.737%
2025-12-03	2.9200	2.9696	2.8700	2.9000	-0.685%	14,888	+52.069%
2025-12-02	2.9500	2.9784	2.9200	2.9200	-0.341%	17,432	+51.027%
2025-12-01	3.0100	3.0100	2.9100	2.9300	-2.658%	67,917	+50.512%
2025-11-28	3.0100	3.0428	3.0100	3.0100	0.000%	24,166	+46.512%
2025-11-26	2.9900	3.0800	2.9900	3.0100	0.000%	36,909	+46.512%
2025-11-25	3.1050	3.1050	2.9900	3.0100	0.000%	11,027	+46.512%
2025-11-24	3.0000	3.1583	3.0000	3.0100	0.000%	33,942	+46.512%
2025-11-21	3.0500	3.1399	2.9700	3.0100	+1.007%	47,671	+46.512%
2025-11-20	2.9250	3.0743	2.9200	2.9800	+1.361%	94,685	+47.987%
2025-11-19	2.9050	2.9700	2.9000	2.9400	+1.031%	85,581	+50.000%
2025-11-18	2.8300	2.9700	2.8300	2.9100	+1.748%	40,442	+51.546%
2025-11-17	2.9300	3.0399	2.8100	2.8600	-3.704%	136,369	+54.196%
2025-11-14	2.8300	3.0155	2.8000	2.9700	+4.947%	108,257	+48.485%
2025-11-13	2.8600	2.9500	2.8201	2.8300	-4.553%	166,805	+55.830%
2025-11-12	3.3500	3.3500	2.7300	2.9650	-24.937%	526,387	+48.735%
2025-11-11	4.0600	4.1000	3.9250	3.9500	-3.659%	119,183	+11.646%
2025-11-10	4.1400	4.3600	4.0500	4.1000	-0.243%	19,686	+7.561%
2025-11-07	3.9300	4.1700	3.8600	4.1100	+4.580%	110,039	+7.299%
2025-11-06	4.0300	4.0800	3.9100	3.9300	-3.912%	47,017	+12.214%
2025-11-05	4.0800	4.2135	3.9000	4.0900	-0.487%	60,258	+7.824%
2025-11-04	4.0500	4.2099	4.0300	4.1100	-2.837%	38,004	+7.299%
2025-11-03	4.2400	4.2800	3.9950	4.2300	-3.645%	110,963	+4.255%
2025-10-31	4.3200	4.4500	4.0000	4.3900	+1.620%	80,928	+0.456%
2025-10-30	4.3000	4.3900	4.1700	4.3200	-0.461%	25,889	+2.083%
2025-10-29	4.3000	4.5545	4.2500	4.3400	-3.556%	114,411	+1.613%
2025-10-28	4.3900	4.6900	4.3900	4.5000	+2.041%	61,461	-2.000%
2025-10-27	4.3500	4.4500	4.3200	4.4100	+0.685%	68,063	0.000%
2025-10-24	4.4500	4.4500	4.3000	4.3800	-1.573%	80,864	+0.685%
2025-10-23	4.6050	4.7085	4.4500	4.4500	-1.330%	37,840	-0.899%
2025-10-22	4.7200	4.7200	4.4500	4.5100	-6.432%	75,694	-2.217%
2025-10-21	4.5400	4.9000	4.5100	4.8200	+6.874%	121,405	-8.506%
2025-10-20	4.5000	4.5800	4.4800	4.5100	+0.222%	41,817	-2.217%
2025-10-17	4.5000	4.5200	4.4500	4.5000	-0.442%	32,642	-2.000%
2025-10-16	4.5000	4.5500	4.4712	4.5200	+0.444%	25,485	-2.434%
2025-10-15	4.4901	4.5500	4.3701	4.5000	0.000%	65,439	-2.000%
2025-10-14	4.4000	4.6300	4.3719	4.5000	+0.897%	66,814	-2.000%
2025-10-13	4.4200	4.5300	4.3800	4.4600	+0.905%	36,150	-1.121%
2025-10-10	4.4900	4.5261	4.3800	4.4200	-3.282%	60,832	-0.226%
2025-10-09	4.5600	4.6000	4.4501	4.5700	-1.720%	95,916	-3.501%
2025-10-08	4.5400	4.6800	4.5200	4.6500	+0.432%	80,518	-5.161%
2025-10-07	4.5900	4.6600	4.4700	4.6300	+2.208%	119,425	-4.752%
2025-10-06	4.7000	4.7000	4.4600	4.5300	-4.832%	194,826	-2.649%
2025-10-03	4.5800	4.9409	4.5500	4.7600	+3.478%	99,951	-7.353%
2025-10-02	5.0900	5.0900	4.2500	4.6000	-7.816%	265,572	-4.130%
2025-10-01	4.8000	5.2400	4.8000	4.9900	+5.053%	243,363	-11.623%
2025-09-30	5.2500	5.3500	4.6000	4.7500	-9.004%	227,903	-7.158%
2025-09-29	5.3600	5.7500	5.1400	5.2200	+10.127%	486,600	-15.517%
2025-09-26	4.6600	4.8990	4.6200	4.7400	+3.268%	43,424	-6.962%
2025-09-25	4.6800	4.7200	4.5900	4.5900	-1.923%	23,894	-3.922%
2025-09-24	4.7500	4.7650	4.5515	4.6800	+0.645%	27,407	-5.769%
2025-09-23	4.8600	4.9499	4.6200	4.6500	-2.105%	55,997	-5.161%
2025-09-22	4.5900	4.8387	4.5700	4.7500	+3.939%	67,417	-7.158%
2025-09-19	5.1700	5.1700	4.5700	4.5700	-10.392%	122,987	-3.501%
2025-09-18	5.0100	5.1900	4.8600	5.1000	+1.796%	40,891	-13.529%
2025-09-17	5.3200	5.3200	4.9500	5.0100	-3.095%	30,992	-11.976%
2025-09-16	5.1800	5.2999	4.8400	5.1700	-0.385%	76,207	-14.700%
2025-09-15	4.7500	5.2999	4.7500	5.1900	+10.191%	246,382	-15.029%
2025-09-12	4.6600	4.7600	4.5302	4.7100	+1.073%	99,972	-6.369%
2025-09-11	4.6600	5.0200	4.2900	4.6600	+10.427%	2,402,665	-5.365%
2025-09-10	4.3500	4.3500	4.1900	4.2200	-1.517%	14,560	+4.502%
2025-09-09	4.2500	4.3100	4.2122	4.2850	+1.540%	25,715	+2.917%
2025-09-08	4.1200	4.3000	4.0900	4.2200	+2.927%	26,188	+4.502%
2025-09-05	4.0500	4.1000	4.0200	4.1000	+1.990%	16,284	+7.561%
2025-09-04	3.9200	4.0300	3.9200	4.0200	+1.259%	15,274	+9.701%
2025-09-03	3.9400	4.0399	3.9400	3.9700	+1.018%	9,442	+11.083%
2025-09-02	3.9900	4.0400	3.9238	3.9300	-2.963%	33,701	+12.214%
2025-08-29	4.3200	4.3200	3.9300	4.0500	-2.878%	54,465	+8.889%
2025-08-28	3.9400	4.2100	3.9400	4.1700	+4.250%	35,888	+5.755%
2025-08-27	4.0900	4.1399	3.9100	4.0000	-2.200%	23,487	+10.250%
2025-08-26	3.9350	4.2700	3.8546	4.0900	+3.544%	71,555	+7.824%
2025-08-25	4.0000	4.0362	3.8063	3.9500	-2.709%	39,989	+11.646%
2025-08-22	4.1100	4.1893	4.0100	4.0600	+1.754%	21,699	+8.621%
2025-08-21	4.1018	4.1018	3.9400	3.9900	-3.623%	16,874	+10.526%
2025-08-20	4.0327	4.1400	4.0100	4.1400	+1.222%	10,709	+6.522%
2025-08-19	4.2400	4.2600	4.0712	4.0900	-3.538%	16,661	+7.824%
2025-08-18	4.1400	4.4100	4.1400	4.2400	+2.415%	42,060	+4.009%
2025-08-15	4.1600	4.2500	4.0924	4.1400	-0.481%	28,890	+6.522%
2025-08-14	4.0800	4.3175	4.0800	4.1600	+1.711%	14,386	+6.010%
2025-08-13	4.0000	4.3306	4.0000	4.0900	+1.238%	40,736	+7.824%
2025-08-12	3.9700	4.1900	3.9700	4.0400	+1.508%	19,072	+9.158%
2025-08-11	4.0700	4.3000	3.9600	3.9800	-2.451%	29,810	+10.804%
2025-08-08	4.1400	4.2585	4.0200	4.0800	-2.625%	14,317	+8.088%
2025-08-07	4.2800	4.2800	3.9711	4.1900	-1.643%	23,495	+5.251%
2025-08-06	4.3800	4.4990	4.2100	4.2600	-1.843%	22,417	+3.521%
2025-08-05	4.2500	4.4831	4.1100	4.3400	+1.284%	144,976	+1.613%
2025-08-04	3.9900	4.3600	3.9700	4.2850	+12.467%	117,851	+2.917%
2025-08-01	4.0700	4.0700	3.7850	3.8100	-6.388%	50,114	+15.748%
2025-07-31	4.1900	4.2510	3.9090	4.0700	-2.398%	67,754	+8.354%
2025-07-30	4.4100	4.4900	4.0100	4.1700	-4.795%	54,450	+5.755%
2025-07-29	4.4600	4.5950	4.2011	4.3800	-1.351%	95,297	+0.685%
2025-07-28	4.2900	4.4400	4.2300	4.4400	+6.988%	46,755	-0.676%
2025-07-25	4.1800	4.2400	4.1448	4.1500	-2.123%	28,785	+6.265%
2025-07-24	4.1600	4.2400	4.1200	4.2400	+2.913%	26,799	+4.009%
2025-07-23	4.1100	4.1980	4.0600	4.1200	-0.723%	26,771	+7.039%
2025-07-22	4.2200	4.2200	3.9600	4.1500	0.000%	43,617	+6.265%
2025-07-21	3.9000	4.1800	3.9000	4.1500	+7.513%	72,883	+6.265%
2025-07-18	3.8100	4.0520	3.7600	3.8600	+2.387%	22,946	+14.249%
2025-07-17	4.2200	4.2300	3.7550	3.7700	-8.717%	87,776	+16.976%
2025-07-16	3.8500	4.2300	3.8100	4.1300	+9.840%	189,217	+6.780%
2025-07-15	3.9000	3.9300	3.7200	3.7600	+3.297%	99,398	+17.287%
2025-07-14	3.5900	3.7610	3.5900	3.6400	+1.676%	29,739	+21.154%
2025-07-11	3.6000	3.9349	3.5800	3.5800	-1.918%	24,252	+23.184%
2025-07-10	3.6200	3.7500	3.5301	3.6500	+1.955%	26,331	+20.822%
2025-07-09	3.5600	3.6891	3.5400	3.5800	+1.130%	50,339	+23.184%
2025-07-08	3.3600	3.7667	3.3600	3.5400	+6.627%	115,480	+24.576%
2025-07-07	3.2700	3.4500	3.2700	3.3200	+0.912%	29,118	+32.831%
2025-07-03	3.2800	3.3828	3.2800	3.2900	+1.858%	22,314	+34.043%
2025-07-02	3.1892	3.2900	3.1000	3.2300	+2.215%	71,224	+36.533%
2025-07-01	3.1500	3.2890	3.1500	3.1600	+1.608%	38,023	+39.557%
2025-06-30	2.9600	3.1800	2.9600	3.1100	+5.782%	47,055	+41.801%
2025-06-27	2.9300	2.9400	2.8277	2.9400	+0.685%	8,678	+50.000%
2025-06-26	2.9721	2.9769	2.8900	2.9200	-0.341%	14,577	+51.027%
2025-06-25	2.9000	2.9400	2.9000	2.9300	-0.340%	6,689	+50.512%
2025-06-24	2.9516	2.9708	2.9100	2.9400	+1.031%	6,108	+50.000%
2025-06-23	2.9100	2.9500	2.8205	2.9100	+0.345%	4,556	+51.546%
2025-06-20	2.8100	2.9000	2.8100	2.9000	+1.399%	11,526	+52.069%
2025-06-18	2.9099	2.9099	2.8011	2.8600	+1.418%	8,387	+54.196%
2025-06-17	2.8550	2.8896	2.8200	2.8200	+0.356%	2,854	+56.383%
2025-06-16	2.8300	2.9100	2.8000	2.8100	-0.707%	27,009	+56.940%
2025-06-13	2.9300	2.9349	2.8300	2.8300	-3.413%	11,063	+55.830%
2025-06-12	2.9100	2.9426	2.9100	2.9300	+0.687%	4,055	+50.512%
2025-06-11	2.9800	2.9800	2.9041	2.9100	+1.042%	3,902	+51.546%
2025-06-10	2.9100	2.9400	2.8800	2.8800	-1.031%	4,289	+53.125%
2025-06-09	2.9500	2.9500	2.8800	2.9100	-1.356%	18,198	+51.546%
2025-06-06	2.9301	2.9500	2.9000	2.9500	+0.683%	9,366	+49.492%
2025-06-05	2.9300	2.9500	2.9100	2.9300	+0.687%	13,464	+50.512%
2025-06-04	2.9000	2.9100	2.8650	2.9100	+3.191%	9,642	+51.546%
2025-06-03	2.8800	2.9100	2.8100	2.8200	-0.353%	6,812	+56.383%
2025-06-02	2.8400	2.9300	2.8300	2.8300	-2.076%	31,615	+55.830%
2025-05-30	2.8500	2.8900	2.8001	2.8900	0.000%	7,831	+52.595%
2025-05-29	2.8000	2.8999	2.8000	2.8900	-0.345%	5,944	+52.595%
2025-05-28	2.8300	2.9000	2.8300	2.9000	+3.203%	7,806	+52.069%
2025-05-27	2.7800	2.9000	2.7800	2.8100	+1.079%	18,180	+56.940%
2025-05-23	2.6800	2.7999	2.6700	2.7800	+1.832%	7,102	+58.633%
2025-05-22	2.8000	2.8300	2.6600	2.7300	-2.847%	33,866	+61.538%
2025-05-21	2.8700	2.8700	2.8007	2.8100	-2.091%	5,142	+56.940%
2025-05-20	2.8700	2.9000	2.8119	2.8700	+0.350%	30,034	+53.659%
2025-05-19	2.8300	2.8700	2.8100	2.8600	+3.623%	28,515	+54.196%
2025-05-16	2.8500	2.8700	2.7600	2.7600	-2.817%	14,773	+59.783%
2025-05-15	2.8900	2.9000	2.7600	2.8400	+1.068%	29,161	+55.282%
2025-05-14	2.7100	2.9500	2.7000	2.8100	+12.400%	151,706	+56.940%
2025-05-13	2.4700	2.5000	2.4000	2.5000	+2.459%	25,567	+76.400%
2025-05-12	2.4600	2.4600	2.3670	2.4400	+3.896%	15,602	+80.738%
2025-05-09	2.4000	2.4487	2.3400	2.3485	-2.146%	2,647	+87.779%
2025-05-08	2.3500	2.4482	2.3500	2.4000	-2.041%	1,970	+83.750%
2025-05-07	2.3400	2.4500	2.3400	2.4500	+2.941%	20,488	+80.000%
2025-05-06	2.4000	2.4000	2.3600	2.3800	-1.245%	11,985	+85.294%
2025-05-05	2.4100	2.4100	2.4100	2.4100	+0.208%	554	+82.988%
2025-05-02	2.4500	2.4500	2.3600	2.4050	+1.050%	1,210	+83.368%
2025-05-01	2.4800	2.4800	2.3800	2.3800	-4.032%	4,820	+85.294%
2025-04-30	2.3901	2.4800	2.3500	2.4800	+3.333%	7,757	+77.823%
2025-04-29	2.4100	2.4700	2.4000	2.4000	-2.834%	463	+83.750%
2025-04-28	2.4700	2.4700	2.3800	2.4700	+0.203%	5,327	+78.543%
2025-04-25	2.4600	2.4700	2.3500	2.4650	+0.612%	5,739	+78.905%
2025-04-24	2.4500	2.4500	2.3200	2.4500	0.000%	7,712	+80.000%
2025-04-23	2.4200	2.4800	2.3400	2.4500	+1.240%	28,386	+80.000%
2025-04-22	2.3900	2.4599	2.3900	2.4200	+2.542%	4,909	+82.231%
2025-04-21	2.3852	2.4499	2.3501	2.3600	-1.695%	1,293	+86.864%
2025-04-17	2.4500	2.4700	2.3600	2.4007	-2.012%	18,337	+83.696%
2025-04-16	2.3600	2.5000	2.2600	2.4500	+3.814%	183,936	+80.000%
2025-04-15	2.2000	2.3600	2.2000	2.3600	+6.120%	24,030	+86.864%
2025-04-14	2.2700	2.2700	2.2000	2.2239	-1.815%	3,511	+98.300%
2025-04-11	2.2000	2.3000	2.1900	2.2650	+2.955%	3,838	+94.702%
2025-04-10	2.3300	2.3300	2.2000	2.2000	-3.930%	1,232	+100.455%
2025-04-09	2.2200	2.3000	2.1400	2.2900	+5.530%	17,907	+92.576%
2025-04-08	2.2900	2.2900	2.1500	2.1700	-0.913%	21,998	+103.226%
2025-04-07	2.2600	2.2600	2.1800	2.1900	-4.783%	32,562	+101.370%
2025-04-04	2.3700	2.3700	2.2500	2.3000	-1.709%	11,930	+91.739%
2025-04-03	2.3750	2.4579	2.2801	2.3400	-5.645%	20,675	+88.462%
2025-04-02	2.4200	2.4800	2.3700	2.4800	+2.479%	5,311	+77.823%
2025-04-01	2.4000	2.4200	2.3500	2.4200	0.000%	34,448	+82.231%
2025-03-31	2.4100	2.4200	2.3500	2.4200	+2.110%	8,418	+82.231%
2025-03-28	2.3837	2.4600	2.3600	2.3700	-1.660%	8,107	+86.076%
2025-03-27	2.4600	2.4743	2.3500	2.4100	+2.119%	25,011	+82.988%
2025-03-26	2.3500	2.4386	2.3500	2.3600	+0.426%	12,058	+86.864%
2025-03-25	2.4000	2.4400	2.3500	2.3500	-4.082%	9,356	+87.660%
2025-03-24	2.4300	2.4700	2.3900	2.4500	+0.823%	28,361	+80.000%
2025-03-21	2.4250	2.4900	2.3800	2.4300	+1.250%	11,147	+81.481%
2025-03-20	2.4200	2.4700	2.4000	2.4000	+0.418%	16,414	+83.750%
2025-03-19	2.4300	2.4700	2.3700	2.3900	+0.420%	5,176	+84.519%
2025-03-18	2.4100	2.4200	2.3800	2.3800	+2.146%	3,729	+85.294%
2025-03-17	2.3650	2.4200	2.3225	2.3300	+0.431%	11,770	+89.270%
2025-03-14	2.3300	2.3900	2.3100	2.3200	-1.277%	24,120	+90.086%
2025-03-13	2.4400	2.4500	2.3350	2.3500	-0.424%	6,372	+87.660%
2025-03-12	2.3809	2.5400	2.3600	2.3600	0.000%	2,283	+86.864%
2025-03-11	2.3500	2.4450	2.3328	2.3600	-0.422%	18,451	+86.864%
2025-03-10	2.5300	2.5300	2.3501	2.3700	-3.659%	9,719	+86.076%
2025-03-07	2.4387	2.5000	2.4387	2.4600	+0.820%	13,965	+79.268%
2025-03-06	2.4900	2.5200	2.4200	2.4400	-0.813%	11,819	+80.738%
2025-03-05	2.4400	2.5039	2.4400	2.4600	0.000%	7,301	+79.268%
2025-03-04	2.4700	2.5100	2.4000	2.4600	-0.405%	24,149	+79.268%
2025-03-03	2.4950	2.5350	2.4500	2.4700	-1.594%	23,153	+78.543%
2025-02-28	2.5192	2.5400	2.4500	2.5100	-1.181%	21,610	+75.697%
2025-02-27	2.4600	2.5500	2.4500	2.5400	+1.600%	34,803	+73.622%
2025-02-26	2.4900	2.5100	2.3700	2.5000	+3.306%	26,073	+76.400%
2025-02-25	2.4700	2.5100	2.3500	2.4200	-3.586%	39,657	+82.231%
2025-02-24	2.5100	2.5200	2.4400	2.5100	+0.400%	39,106	+75.697%
2025-02-21	2.5550	2.6000	2.5000	2.5000	-0.398%	29,841	+76.400%
2025-02-20	2.5900	2.5900	2.4900	2.5100	-1.181%	9,319	+75.697%
2025-02-19	2.5345	2.5500	2.4600	2.5400	+2.008%	37,539	+73.622%
2025-02-18	2.5200	2.5993	2.4600	2.4900	+2.049%	61,085	+77.108%
2025-02-14	2.5400	2.5400	2.4200	2.4400	-2.400%	21,079	+80.738%
2025-02-13	2.6800	2.6800	2.5000	2.5000	-7.063%	110,027	+76.400%
2025-02-12	2.7400	2.7700	2.6564	2.6900	-0.370%	52,588	+63.941%
2025-02-11	2.6800	2.7599	2.6600	2.7000	0.000%	36,001	+63.333%
2025-02-10	2.7100	2.7300	2.6199	2.7000	+1.887%	36,999	+63.333%
2025-02-07	2.7050	2.7100	2.6003	2.6500	-0.376%	18,343	+66.415%
2025-02-06	2.7800	2.7800	2.6400	2.6600	-1.481%	8,089	+65.789%
2025-02-05	2.7000	2.7000	2.6400	2.7000	0.000%	3,301	+63.333%
2025-02-04	2.6096	2.7350	2.6096	2.7000	+2.662%	9,567	+63.333%
2025-02-03	2.6500	2.7200	2.5210	2.6300	-2.230%	25,197	+67.681%
2025-01-31	2.6449	2.7699	2.6100	2.6900	+3.462%	20,424	+63.941%
2025-01-30	2.6000	2.7500	2.5300	2.6000	0.000%	14,423	+69.615%
2025-01-29	2.6401	2.7500	2.5900	2.6000	-1.328%	40,170	+69.615%
2025-01-28	2.5900	2.6800	2.5900	2.6350	+0.190%	10,272	+67.362%
2025-01-27	2.6000	2.7400	2.6000	2.6300	-1.128%	17,998	+67.681%
2025-01-24	2.7300	2.7600	2.6512	2.6600	-2.564%	10,665	+65.789%