Dark

NTWK
NetSol Technologies, Inc.
stock NASDAQ

At Close

Aug 31, 2026 3:59:48 PM EDT

4.18USD+1.211%(+0.05)10,116

3.14Bid 4.79Ask 1.65Spread

Pre-market

0.00USD-100.000%(-4.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	4.1100	4.1800	4.050000	4.1800	+1.211%	10,116	0.000%
2026-08-28	4.0200	4.1999	4.020000	4.1300	+2.736%	8,512	+1.211%
2026-08-27	4.0300	4.1900	4.020000	4.0200	-0.741%	13,875	+3.980%
2026-08-26	4.0200	4.0500	4.020000	4.0500	0.000%	6,747	+3.210%
2026-08-25	4.0200	4.1576	4.020000	4.0500	+0.746%	7,808	+3.210%
2026-08-24	4.0300	4.0900	4.020000	4.0200	-0.985%	25,434	+3.980%
2026-08-21	4.1400	4.1446	4.030000	4.0600	+0.744%	7,366	+2.956%
2026-08-20	4.1350	4.1600	4.030000	4.0300	-1.707%	88,712	+3.722%
2026-08-19	4.1872	4.1950	4.100000	4.1000	+0.490%	5,667	+1.951%
2026-08-18	4.0300	4.1350	4.030000	4.0800	+0.741%	11,961	+2.451%
2026-08-17	4.0300	4.1600	4.030000	4.0500	-0.491%	10,607	+3.210%
2026-08-14	4.0700	4.1700	4.050000	4.0700	-1.928%	6,249	+2.703%
2026-08-13	4.1500	4.2824	4.060000	4.1500	0.000%	35,551	+0.723%
2026-08-12	4.1500	4.2999	4.150000	4.1500	-1.190%	17,379	+0.723%
2026-08-11	4.3000	4.3000	4.150000	4.2000	-1.176%	17,360	-0.476%
2026-08-10	4.2629	4.3050	4.250000	4.2500	-0.235%	3,309	-1.647%
2026-08-07	4.3800	4.3800	4.250000	4.2600	-2.517%	2,807	-1.878%
2026-08-06	4.2500	4.3700	4.250000	4.3700	+2.103%	4,463	-4.348%
2026-08-05	4.3000	4.4138	4.240000	4.2800	-1.609%	7,461	-2.336%
2026-08-04	4.2300	4.4417	4.223707	4.3500	+2.353%	41,219	-3.908%
2026-08-03	4.3000	4.4500	4.250000	4.2500	-1.392%	39,206	-1.647%
2026-07-31	4.2500	4.4237	4.250000	4.3100	+0.701%	16,212	-3.016%
2026-07-30	4.4000	4.5050	4.260000	4.2800	-2.506%	8,608	-2.336%
2026-07-29	4.3100	4.4000	4.250100	4.3900	+1.620%	8,920	-4.784%
2026-07-28	4.3550	4.3900	4.310000	4.3200	+0.465%	4,220	-3.241%
2026-07-27	4.3600	4.4400	4.300000	4.3000	-1.149%	19,654	-2.791%
2026-07-24	4.3600	4.5500	4.350000	4.3500	-0.229%	3,529	-3.908%
2026-07-23	4.3800	4.4899	4.350000	4.3600	-0.457%	2,080	-4.128%
2026-07-22	4.4795	4.5400	4.350000	4.3800	-2.232%	16,817	-4.566%
2026-07-21	4.3715	4.5000	4.350000	4.4800	+2.517%	17,846	-6.696%
2026-07-20	4.4200	4.4700	4.350000	4.3700	-1.131%	8,879	-4.348%
2026-07-17	4.4500	4.5318	4.420000	4.4200	-0.674%	11,185	-5.430%
2026-07-16	4.3300	4.5440	4.330000	4.4500	+2.299%	14,945	-6.067%
2026-07-15	4.3400	4.4100	4.340000	4.3500	+0.462%	2,867	-3.908%
2026-07-14	4.3500	4.4200	4.245000	4.3300	-0.460%	10,226	-3.464%
2026-07-13	4.3500	4.4300	4.350000	4.3500	0.000%	3,479	-3.908%
2026-07-10	4.3330	4.4299	4.330000	4.3500	0.000%	15,056	-3.908%
2026-07-09	4.5200	4.5200	4.330000	4.3500	-3.654%	22,637	-3.908%
2026-07-08	4.5600	4.6150	4.470000	4.5150	-0.987%	9,581	-7.420%
2026-07-07	4.5900	4.6300	4.550100	4.5600	-0.654%	9,939	-8.333%
2026-07-06	4.6500	4.7239	4.590000	4.5900	-2.548%	20,356	-8.932%
2026-07-02	4.7700	4.8000	4.681000	4.7100	-0.842%	10,306	-11.253%
2026-07-01	4.6714	4.7500	4.590000	4.7500	+2.814%	37,257	-12.000%
2026-06-30	4.6700	4.7100	4.620000	4.6200	-0.858%	23,630	-9.524%
2026-06-29	4.6600	4.7500	4.550000	4.6600	+2.193%	59,283	-10.300%
2026-06-26	4.4100	4.8200	4.410000	4.5600	+2.242%	161,238	-8.333%
2026-06-25	4.6900	4.6900	4.370100	4.4600	-4.497%	47,596	-6.278%
2026-06-24	4.4300	4.6700	4.400000	4.6700	+6.865%	54,156	-10.493%
2026-06-23	4.2400	4.5800	4.240000	4.3700	+2.103%	11,466	-4.348%
2026-06-22	4.1800	4.6000	4.170000	4.2800	+2.148%	20,986	-2.336%
2026-06-18	4.4800	4.4899	4.180000	4.1900	-6.473%	77,880	-0.239%
2026-06-17	4.4700	4.5500	4.460000	4.4800	+1.818%	3,539	-6.696%
2026-06-16	4.5700	4.5700	4.360000	4.4000	-3.614%	9,580	-5.000%
2026-06-15	4.6450	4.6450	4.520000	4.5650	+0.996%	7,212	-8.434%
2026-06-12	4.4400	4.6800	4.310000	4.5200	+1.119%	49,685	-7.522%
2026-06-11	4.4200	4.4799	4.330000	4.4700	+1.131%	11,549	-6.488%
2026-06-10	4.4699	4.4800	4.330000	4.4200	+1.144%	6,434	-5.430%
2026-06-09	4.3850	4.4400	4.264000	4.3700	+0.460%	30,209	-4.348%
2026-06-08	4.3200	4.4900	4.310000	4.3500	+0.694%	6,315	-3.908%
2026-06-05	4.5000	4.6000	4.175000	4.3200	-5.367%	76,626	-3.241%
2026-06-04	4.6400	4.6900	4.400000	4.5650	-2.039%	20,285	-8.434%
2026-06-03	4.6100	4.6722	4.440000	4.6600	+0.866%	8,182	-10.300%
2026-06-02	4.5900	4.8100	4.580000	4.6200	-3.145%	18,313	-9.524%
2026-06-01	4.7000	4.7750	4.490000	4.7700	+2.361%	74,469	-12.369%
2026-05-29	4.6800	4.7284	4.510100	4.6600	0.000%	20,396	-10.300%
2026-05-28	4.7200	4.7299	4.409900	4.6600	-0.851%	22,470	-10.300%
2026-05-27	4.5800	4.7400	4.530000	4.7000	+2.845%	61,309	-11.064%
2026-05-26	4.2700	4.5900	4.240000	4.5700	+8.038%	60,114	-8.534%
2026-05-22	4.1100	4.2799	4.110000	4.2300	+2.920%	30,949	-1.182%
2026-05-21	4.0776	4.2050	4.050000	4.1100	+1.481%	23,323	+1.703%
2026-05-20	4.0300	4.1000	4.010000	4.0500	+1.250%	26,951	+3.210%
2026-05-19	4.0500	4.0600	4.000000	4.0000	-0.744%	51,815	+4.500%
2026-05-18	4.1000	4.1700	4.000000	4.0300	-1.467%	56,148	+3.722%
2026-05-15	4.0600	4.1500	4.000000	4.0900	-1.446%	27,800	+2.200%
2026-05-14	4.5000	4.5000	4.002000	4.1500	-6.532%	70,925	+0.723%
2026-05-13	4.4300	4.4700	4.250000	4.4400	+3.256%	110,530	-5.856%
2026-05-12	4.3101	4.3699	4.300000	4.3000	-0.232%	25,577	-2.791%
2026-05-11	4.3100	4.4100	4.010000	4.3100	0.000%	108,244	-3.016%
2026-05-08	4.1600	4.3448	4.066200	4.3100	+3.606%	44,693	-3.016%
2026-05-07	3.9000	4.1700	3.900000	4.1600	+8.052%	101,885	+0.481%
2026-05-06	3.6300	4.0300	3.580000	3.8500	+10.315%	227,932	+8.571%
2026-05-05	3.4600	3.5050	3.460000	3.4900	+1.159%	15,912	+19.771%
2026-05-04	3.5000	3.5300	3.400000	3.4500	-0.576%	28,015	+21.159%
2026-05-01	3.4858	3.5399	3.400000	3.4700	+2.059%	4,223	+20.461%
2026-04-30	3.4800	3.4800	3.360000	3.4000	-1.163%	14,566	+22.941%
2026-04-29	3.4600	3.4700	3.360000	3.4400	-1.714%	7,483	+21.512%
2026-04-28	3.5400	3.5400	3.480000	3.5000	+1.156%	16,929	+19.429%
2026-04-27	3.5900	3.6000	3.440000	3.4600	-2.535%	22,822	+20.809%
2026-04-24	3.4800	3.5899	3.480000	3.5500	+1.429%	8,101	+17.746%
2026-04-23	3.5000	3.5400	3.400000	3.5000	-1.269%	39,628	+19.429%
2026-04-22	3.5100	3.5500	3.500000	3.5450	+1.286%	14,413	+17.913%
2026-04-21	3.5000	3.5800	3.500000	3.5000	0.000%	5,845	+19.429%
2026-04-20	3.4800	3.5800	3.440000	3.5000	-1.408%	11,409	+19.429%
2026-04-17	3.4500	3.5800	3.450000	3.5500	+0.567%	11,949	+17.746%
2026-04-16	3.5150	3.6000	3.420000	3.5300	-0.282%	10,993	+18.414%
2026-04-15	3.5100	3.5500	3.420000	3.5400	+2.312%	3,608	+18.079%
2026-04-14	3.4400	3.6397	3.400100	3.4600	+2.671%	10,798	+20.809%
2026-04-13	3.3200	3.5880	3.300000	3.3700	0.000%	16,991	+24.036%
2026-04-10	3.3200	3.4199	3.280000	3.3700	+0.298%	28,387	+24.036%
2026-04-09	3.5200	3.5650	3.360000	3.3600	-4.274%	10,982	+24.405%
2026-04-08	3.3985	3.6300	3.398500	3.5100	+2.035%	17,338	+19.088%
2026-04-07	3.4050	3.4400	3.330000	3.4400	+1.775%	9,611	+21.512%
2026-04-06	3.4300	3.4300	3.280400	3.3800	-1.458%	7,344	+23.669%
2026-04-02	3.4100	3.4500	3.355000	3.4300	-0.580%	13,441	+21.866%
2026-04-01	3.3900	3.4600	3.360000	3.4500	+1.770%	18,503	+21.159%
2026-03-31	3.2900	3.4500	3.240100	3.3900	+4.630%	22,426	+23.304%
2026-03-30	3.3379	3.3400	3.160000	3.2400	-1.520%	45,836	+29.012%
2026-03-27	3.3800	3.3800	3.290000	3.2900	-2.950%	10,996	+27.052%
2026-03-26	3.3800	3.4400	3.320000	3.3900	0.000%	179,696	+23.304%
2026-03-25	3.3600	3.4400	3.350000	3.3900	-1.453%	30,468	+23.304%
2026-03-24	3.4600	3.5700	3.391200	3.4400	-1.714%	21,268	+21.512%
2026-03-23	3.5600	3.6484	3.400000	3.5000	-0.568%	10,133	+19.429%
2026-03-20	3.5100	3.5700	3.360000	3.5200	0.000%	63,200	+18.750%
2026-03-19	3.5400	3.6200	3.400000	3.5200	-2.493%	17,284	+18.750%
2026-03-18	3.7300	3.7300	3.480000	3.6100	-1.902%	20,792	+15.789%
2026-03-17	3.5396	3.7500	3.539600	3.6800	+3.662%	28,022	+13.587%
2026-03-16	3.6700	3.7700	3.490000	3.5500	-1.934%	21,939	+17.746%
2026-03-13	3.6000	3.6200	3.500000	3.6200	-1.228%	12,318	+15.470%
2026-03-12	3.6400	3.6900	3.580000	3.6650	+0.137%	7,092	+14.052%
2026-03-11	3.7100	3.7500	3.640000	3.6600	-0.272%	14,658	+14.208%
2026-03-10	3.7000	3.7300	3.660000	3.6700	-0.811%	4,637	+13.896%
2026-03-09	3.7700	3.7700	3.650200	3.7000	-1.857%	50,255	+12.973%
2026-03-06	3.5900	3.7800	3.590000	3.7700	+5.014%	35,066	+10.875%
2026-03-05	3.4700	3.6806	3.470000	3.5900	+2.279%	17,757	+16.435%
2026-03-04	3.4900	3.5300	3.460000	3.5100	0.000%	26,668	+19.088%
2026-03-03	3.4650	3.5300	3.390000	3.5100	+0.862%	16,244	+19.088%
2026-03-02	3.4500	3.5000	3.350000	3.4800	-1.136%	59,825	+20.115%
2026-02-27	3.4700	3.5600	3.290000	3.5200	+4.762%	65,547	+18.750%
2026-02-26	3.3900	3.4500	3.300000	3.3600	-2.041%	10,173	+24.405%
2026-02-25	3.3500	3.6086	3.251500	3.4300	+4.255%	25,985	+21.866%
2026-02-24	3.1800	3.3200	3.180000	3.2900	+1.543%	14,211	+27.052%
2026-02-23	3.4400	3.4400	3.170000	3.2400	-2.703%	36,011	+29.012%
2026-02-20	3.3100	3.4900	3.270000	3.3300	+0.604%	28,075	+25.526%
2026-02-19	3.3600	3.4450	3.240000	3.3100	-1.194%	70,520	+26.284%
2026-02-18	3.3000	3.3500	3.180000	3.3500	+2.134%	35,610	+24.776%
2026-02-17	3.1900	3.3399	3.100100	3.2800	+1.548%	34,798	+27.439%
2026-02-13	3.1500	3.3283	3.100000	3.2300	+1.572%	52,131	+29.412%
2026-02-12	3.4100	3.7300	3.060000	3.1800	+0.315%	142,452	+31.447%
2026-02-11	3.3285	3.3950	3.100400	3.1700	-2.761%	21,305	+31.861%
2026-02-10	3.3269	3.4500	3.260000	3.2600	+1.558%	19,358	+28.221%
2026-02-09	3.1000	3.3300	3.060000	3.2100	+5.592%	26,392	+30.218%
2026-02-06	3.2200	3.5600	3.000100	3.0400	-5.590%	138,478	+37.500%
2026-02-05	3.4600	3.5500	3.220000	3.2200	-3.303%	31,102	+29.814%
2026-02-04	3.5400	3.5400	3.140000	3.3300	-4.857%	69,573	+25.526%
2026-02-03	3.8900	3.9680	3.410000	3.5000	-10.026%	51,196	+19.429%
2026-02-02	3.6000	4.1000	3.450000	3.8900	+9.270%	86,009	+7.455%
2026-01-30	3.4500	3.6900	3.450000	3.5600	+2.006%	59,631	+17.416%
2026-01-29	3.1300	3.7199	3.130000	3.4900	+11.502%	161,498	+19.771%
2026-01-28	3.2200	3.2400	3.130000	3.1300	-4.573%	8,893	+33.546%
2026-01-27	3.1100	3.3100	3.110000	3.2800	+4.792%	16,206	+27.439%
2026-01-26	3.0500	3.1799	3.050000	3.1300	+0.968%	27,648	+33.546%
2026-01-23	3.0300	3.1000	3.020000	3.1000	+1.639%	7,158	+34.839%
2026-01-22	3.0900	3.1699	3.040000	3.0500	+0.660%	19,346	+37.049%
2026-01-21	3.0300	3.1200	3.030000	3.0300	0.000%	16,279	+37.954%
2026-01-20	3.0800	3.1500	3.020000	3.0300	-4.717%	25,961	+37.954%
2026-01-16	3.4100	3.4100	3.120000	3.1800	-5.075%	28,012	+31.447%
2026-01-15	3.1000	3.3900	3.100000	3.3500	+7.029%	54,017	+24.776%
2026-01-14	2.9900	3.1680	2.970000	3.1300	+5.387%	45,088	+33.546%
2026-01-13	3.0800	3.0800	2.950000	2.9700	-3.571%	14,443	+40.741%
2026-01-12	3.1400	3.1899	3.080000	3.0800	-1.282%	15,940	+35.714%
2026-01-09	3.1600	3.2250	3.100000	3.1200	-0.952%	8,447	+33.974%
2026-01-08	3.1200	3.2300	3.100000	3.1500	+1.613%	23,361	+32.698%
2026-01-07	3.0200	3.2400	2.980000	3.1000	+4.027%	38,146	+34.839%
2026-01-06	2.9700	3.1000	2.970000	2.9800	+0.337%	46,968	+40.268%
2026-01-05	2.9300	3.0093	2.930000	2.9700	+2.414%	11,669	+40.741%
2026-01-02	3.0850	3.0850	2.880000	2.9000	-4.290%	31,056	+44.138%
2025-12-31	2.9800	3.0500	2.980000	3.0300	+1.338%	25,898	+37.954%
2025-12-30	3.0825	3.1320	2.960000	2.9900	-1.967%	42,208	+39.799%
2025-12-29	3.0500	3.0950	3.030000	3.0500	-0.974%	24,335	+37.049%
2025-12-26	3.0600	3.1000	3.030000	3.0800	+2.667%	41,046	+35.714%
2025-12-24	3.0300	3.0500	2.970100	3.0000	-0.662%	34,830	+39.333%
2025-12-23	3.1500	3.1500	2.960000	3.0200	-1.629%	27,722	+38.411%
2025-12-22	3.1000	3.1900	3.070000	3.0700	-0.647%	55,624	+36.156%
2025-12-19	3.0500	3.1350	3.050000	3.0900	-0.323%	25,670	+35.275%
2025-12-18	3.0000	3.2900	3.000000	3.1000	+3.333%	27,357	+34.839%
2025-12-17	3.0800	3.0800	3.000000	3.0000	-1.961%	9,557	+39.333%
2025-12-16	3.0900	3.3400	3.020100	3.0600	-2.236%	164,474	+36.601%
2025-12-15	2.9800	3.1900	2.930000	3.1300	+6.826%	108,114	+33.546%
2025-12-12	2.9300	3.0200	2.930000	2.9300	+1.736%	57,639	+42.662%
2025-12-11	2.9000	3.0000	2.880000	2.8800	-0.690%	22,364	+45.139%
2025-12-10	2.9720	3.0500	2.900000	2.9000	-2.357%	52,674	+44.138%
2025-12-09	2.9500	3.0155	2.940500	2.9700	+1.712%	19,082	+40.741%
2025-12-08	2.8100	2.9550	2.800000	2.9200	+4.286%	43,637	+43.151%
2025-12-05	2.8600	2.8750	2.800000	2.8000	-1.754%	26,446	+49.286%
2025-12-04	2.9250	2.9480	2.830000	2.8500	-1.724%	30,969	+46.667%
2025-12-03	2.9200	2.9696	2.870000	2.9000	-0.685%	14,888	+44.138%
2025-12-02	2.9500	2.9784	2.920000	2.9200	-0.341%	17,432	+43.151%
2025-12-01	3.0100	3.0100	2.910000	2.9300	-2.658%	67,917	+42.662%
2025-11-28	3.0100	3.0428	3.010000	3.0100	0.000%	24,166	+38.870%
2025-11-26	2.9900	3.0800	2.990000	3.0100	0.000%	36,909	+38.870%
2025-11-25	3.1050	3.1050	2.990000	3.0100	0.000%	11,027	+38.870%
2025-11-24	3.0000	3.1583	3.000000	3.0100	0.000%	33,942	+38.870%
2025-11-21	3.0500	3.1399	2.970000	3.0100	+1.007%	47,671	+38.870%
2025-11-20	2.9250	3.0743	2.920000	2.9800	+1.361%	94,685	+40.268%
2025-11-19	2.9050	2.9700	2.900000	2.9400	+1.031%	85,581	+42.177%
2025-11-18	2.8300	2.9700	2.830000	2.9100	+1.748%	40,442	+43.643%
2025-11-17	2.9300	3.0399	2.810000	2.8600	-3.704%	136,369	+46.154%
2025-11-14	2.8300	3.0155	2.800000	2.9700	+4.947%	108,257	+40.741%
2025-11-13	2.8600	2.9500	2.820100	2.8300	-4.553%	166,805	+47.703%
2025-11-12	3.3500	3.3500	2.730000	2.9650	-24.937%	526,387	+40.978%
2025-11-11	4.0600	4.1000	3.925000	3.9500	-3.659%	119,183	+5.823%
2025-11-10	4.1400	4.3600	4.050000	4.1000	-0.243%	19,686	+1.951%
2025-11-07	3.9300	4.1700	3.860000	4.1100	+4.580%	110,039	+1.703%
2025-11-06	4.0300	4.0800	3.910000	3.9300	-3.912%	47,017	+6.361%
2025-11-05	4.0800	4.2135	3.900000	4.0900	-0.487%	60,258	+2.200%
2025-11-04	4.0500	4.2099	4.030000	4.1100	-2.837%	38,004	+1.703%
2025-11-03	4.2400	4.2800	3.995000	4.2300	-3.645%	110,963	-1.182%
2025-10-31	4.3200	4.4500	4.000000	4.3900	+1.620%	80,928	-4.784%
2025-10-30	4.3000	4.3900	4.170000	4.3200	-0.461%	25,889	-3.241%
2025-10-29	4.3000	4.5545	4.250000	4.3400	-3.556%	114,411	-3.687%
2025-10-28	4.3900	4.6900	4.390000	4.5000	+2.041%	61,461	-7.111%
2025-10-27	4.3500	4.4500	4.320000	4.4100	+0.685%	68,063	-5.215%
2025-10-24	4.4500	4.4500	4.300000	4.3800	-1.573%	80,864	-4.566%
2025-10-23	4.6050	4.7085	4.450000	4.4500	-1.330%	37,840	-6.067%
2025-10-22	4.7200	4.7200	4.450000	4.5100	-6.432%	75,694	-7.317%
2025-10-21	4.5400	4.9000	4.510000	4.8200	+6.874%	121,405	-13.278%
2025-10-20	4.5000	4.5800	4.480000	4.5100	+0.222%	41,817	-7.317%
2025-10-17	4.5000	4.5200	4.450000	4.5000	-0.442%	32,642	-7.111%
2025-10-16	4.5000	4.5500	4.471200	4.5200	+0.444%	25,485	-7.522%
2025-10-15	4.4901	4.5500	4.370100	4.5000	0.000%	65,439	-7.111%
2025-10-14	4.4000	4.6300	4.371900	4.5000	+0.897%	66,814	-7.111%
2025-10-13	4.4200	4.5300	4.380000	4.4600	+0.905%	36,150	-6.278%
2025-10-10	4.4900	4.5261	4.380000	4.4200	-3.282%	60,832	-5.430%
2025-10-09	4.5600	4.6000	4.450100	4.5700	-1.720%	95,916	-8.534%
2025-10-08	4.5400	4.6800	4.520000	4.6500	+0.432%	80,518	-10.108%
2025-10-07	4.5900	4.6600	4.470000	4.6300	+2.208%	119,425	-9.719%
2025-10-06	4.7000	4.7000	4.460000	4.5300	-4.832%	194,826	-7.726%
2025-10-03	4.5800	4.9409	4.550000	4.7600	+3.478%	99,951	-12.185%
2025-10-02	5.0900	5.0900	4.250000	4.6000	-7.816%	265,572	-9.130%
2025-10-01	4.8000	5.2400	4.800000	4.9900	+5.053%	243,363	-16.232%
2025-09-30	5.2500	5.3500	4.600000	4.7500	-9.004%	227,903	-12.000%
2025-09-29	5.3600	5.7500	5.140000	5.2200	+10.127%	486,600	-19.923%
2025-09-26	4.6600	4.8990	4.620000	4.7400	+3.268%	43,424	-11.814%
2025-09-25	4.6800	4.7200	4.590000	4.5900	-1.923%	23,894	-8.932%
2025-09-24	4.7500	4.7650	4.551500	4.6800	+0.645%	27,407	-10.684%
2025-09-23	4.8600	4.9499	4.620000	4.6500	-2.105%	55,997	-10.108%
2025-09-22	4.5900	4.8387	4.570000	4.7500	+3.939%	67,417	-12.000%
2025-09-19	5.1700	5.1700	4.570000	4.5700	-10.392%	122,987	-8.534%
2025-09-18	5.0100	5.1900	4.860000	5.1000	+1.796%	40,891	-18.039%
2025-09-17	5.3200	5.3200	4.950000	5.0100	-3.095%	30,992	-16.567%
2025-09-16	5.1800	5.2999	4.840000	5.1700	-0.385%	76,207	-19.149%
2025-09-15	4.7500	5.2999	4.750000	5.1900	+10.191%	246,382	-19.461%
2025-09-12	4.6600	4.7600	4.530200	4.7100	+1.073%	99,972	-11.253%
2025-09-11	4.6600	5.0200	4.290000	4.6600	+10.427%	2,402,665	-10.300%
2025-09-10	4.3500	4.3500	4.190000	4.2200	-1.517%	14,560	-0.948%
2025-09-09	4.2500	4.3100	4.212200	4.2850	+1.540%	25,715	-2.450%
2025-09-08	4.1200	4.3000	4.090000	4.2200	+2.927%	26,188	-0.948%
2025-09-05	4.0500	4.1000	4.020000	4.1000	+1.990%	16,284	+1.951%
2025-09-04	3.9200	4.0300	3.920000	4.0200	+1.259%	15,274	+3.980%
2025-09-03	3.9400	4.0399	3.940000	3.9700	+1.018%	9,442	+5.290%
2025-09-02	3.9900	4.0400	3.923800	3.9300	-2.963%	33,701	+6.361%
2025-08-29	4.3200	4.3200	3.930000	4.0500	-2.878%	54,465	+3.210%
2025-08-28	3.9400	4.2100	3.940000	4.1700	+4.250%	35,888	+0.240%
2025-08-27	4.0900	4.1399	3.910000	4.0000	-2.200%	23,487	+4.500%
2025-08-26	3.9350	4.2700	3.854600	4.0900	+3.544%	71,555	+2.200%
2025-08-25	4.0000	4.0362	3.806300	3.9500	-2.709%	39,989	+5.823%
2025-08-22	4.1100	4.1893	4.010000	4.0600	+1.754%	21,699	+2.956%
2025-08-21	4.1018	4.1018	3.940000	3.9900	-3.623%	16,874	+4.762%
2025-08-20	4.0327	4.1400	4.010000	4.1400	+1.222%	10,709	+0.966%
2025-08-19	4.2400	4.2600	4.071200	4.0900	-3.538%	16,661	+2.200%
2025-08-18	4.1400	4.4100	4.140000	4.2400	+2.415%	42,060	-1.415%
2025-08-15	4.1600	4.2500	4.092400	4.1400	-0.481%	28,890	+0.966%
2025-08-14	4.0800	4.3175	4.080000	4.1600	+1.711%	14,386	+0.481%
2025-08-13	4.0000	4.3306	4.000000	4.0900	+1.238%	40,736	+2.200%
2025-08-12	3.9700	4.1900	3.970000	4.0400	+1.508%	19,072	+3.465%
2025-08-11	4.0700	4.3000	3.960000	3.9800	-2.451%	29,810	+5.025%
2025-08-08	4.1400	4.2585	4.020000	4.0800	-2.625%	14,317	+2.451%
2025-08-07	4.2800	4.2800	3.971100	4.1900	-1.643%	23,495	-0.239%
2025-08-06	4.3800	4.4990	4.210000	4.2600	-1.843%	22,417	-1.878%
2025-08-05	4.2500	4.4831	4.110000	4.3400	+1.284%	144,976	-3.687%
2025-08-04	3.9900	4.3600	3.970000	4.2850	+12.467%	117,851	-2.450%
2025-08-01	4.0700	4.0700	3.785000	3.8100	-6.388%	50,114	+9.711%
2025-07-31	4.1900	4.2510	3.909000	4.0700	-2.398%	67,754	+2.703%
2025-07-30	4.4100	4.4900	4.010000	4.1700	-4.795%	54,450	+0.240%
2025-07-29	4.4600	4.5950	4.201100	4.3800	-1.351%	95,297	-4.566%
2025-07-28	4.2900	4.4400	4.230000	4.4400	+6.988%	46,755	-5.856%
2025-07-25	4.1800	4.2400	4.144800	4.1500	-2.123%	28,785	+0.723%
2025-07-24	4.1600	4.2400	4.120000	4.2400	+2.913%	26,799	-1.415%
2025-07-23	4.1100	4.1980	4.060000	4.1200	-0.723%	26,771	+1.456%
2025-07-22	4.2200	4.2200	3.960000	4.1500	0.000%	43,617	+0.723%
2025-07-21	3.9000	4.1800	3.900000	4.1500	+7.513%	72,883	+0.723%
2025-07-18	3.8100	4.0520	3.760000	3.8600	+2.387%	22,946	+8.290%
2025-07-17	4.2200	4.2300	3.755000	3.7700	-8.717%	87,776	+10.875%
2025-07-16	3.8500	4.2300	3.810000	4.1300	+9.840%	189,217	+1.211%
2025-07-15	3.9000	3.9300	3.720000	3.7600	+3.297%	99,398	+11.170%
2025-07-14	3.5900	3.7610	3.590000	3.6400	+1.676%	29,739	+14.835%
2025-07-11	3.6000	3.9349	3.580000	3.5800	-1.918%	24,252	+16.760%
2025-07-10	3.6200	3.7500	3.530100	3.6500	+1.955%	26,331	+14.521%
2025-07-09	3.5600	3.6891	3.540000	3.5800	+1.130%	50,339	+16.760%
2025-07-08	3.3600	3.7667	3.360000	3.5400	+6.627%	115,480	+18.079%
2025-07-07	3.2700	3.4500	3.270000	3.3200	+0.912%	29,118	+25.904%
2025-07-03	3.2800	3.3828	3.280000	3.2900	+1.858%	22,314	+27.052%
2025-07-02	3.1892	3.2900	3.100000	3.2300	+2.215%	71,224	+29.412%
2025-07-01	3.1500	3.2890	3.150000	3.1600	+1.608%	38,023	+32.278%
2025-06-30	2.9600	3.1800	2.960000	3.1100	+5.782%	47,055	+34.405%
2025-06-27	2.9300	2.9400	2.827700	2.9400	+0.685%	8,678	+42.177%
2025-06-26	2.9721	2.9769	2.890000	2.9200	-0.341%	14,577	+43.151%
2025-06-25	2.9000	2.9400	2.900000	2.9300	-0.340%	6,689	+42.662%
2025-06-24	2.9516	2.9708	2.910000	2.9400	+1.031%	6,108	+42.177%
2025-06-23	2.9100	2.9500	2.820500	2.9100	+0.345%	4,556	+43.643%
2025-06-20	2.8100	2.9000	2.810000	2.9000	+1.399%	11,526	+44.138%
2025-06-18	2.9099	2.9099	2.801100	2.8600	+1.418%	8,387	+46.154%
2025-06-17	2.8550	2.8896	2.820000	2.8200	+0.356%	2,854	+48.227%
2025-06-16	2.8300	2.9100	2.800000	2.8100	-0.707%	27,009	+48.754%
2025-06-13	2.9300	2.9349	2.830000	2.8300	-3.413%	11,063	+47.703%
2025-06-12	2.9100	2.9426	2.910000	2.9300	+0.687%	4,055	+42.662%
2025-06-11	2.9800	2.9800	2.904100	2.9100	+1.042%	3,902	+43.643%
2025-06-10	2.9100	2.9400	2.880000	2.8800	-1.031%	4,289	+45.139%
2025-06-09	2.9500	2.9500	2.880000	2.9100	-1.356%	18,198	+43.643%
2025-06-06	2.9301	2.9500	2.900000	2.9500	+0.683%	9,366	+41.695%
2025-06-05	2.9300	2.9500	2.910000	2.9300	+0.687%	13,464	+42.662%
2025-06-04	2.9000	2.9100	2.865000	2.9100	+3.191%	9,642	+43.643%
2025-06-03	2.8800	2.9100	2.810000	2.8200	-0.353%	6,812	+48.227%
2025-06-02	2.8400	2.9300	2.830000	2.8300	-2.076%	31,615	+47.703%
2025-05-30	2.8500	2.8900	2.800100	2.8900	0.000%	7,831	+44.637%
2025-05-29	2.8000	2.8999	2.800000	2.8900	-0.345%	5,944	+44.637%
2025-05-28	2.8300	2.9000	2.830000	2.9000	+3.203%	7,806	+44.138%
2025-05-27	2.7800	2.9000	2.780000	2.8100	+1.079%	18,180	+48.754%
2025-05-23	2.6800	2.7999	2.670000	2.7800	+1.832%	7,102	+50.360%
2025-05-22	2.8000	2.8300	2.660000	2.7300	-2.847%	33,866	+53.114%
2025-05-21	2.8700	2.8700	2.800700	2.8100	-2.091%	5,142	+48.754%
2025-05-20	2.8700	2.9000	2.811900	2.8700	+0.350%	30,034	+45.645%
2025-05-19	2.8300	2.8700	2.810000	2.8600	+3.623%	28,515	+46.154%
2025-05-16	2.8500	2.8700	2.760000	2.7600	-2.817%	14,773	+51.449%
2025-05-15	2.8900	2.9000	2.760000	2.8400	+1.068%	29,161	+47.183%
2025-05-14	2.7100	2.9500	2.700000	2.8100	+12.400%	151,706	+48.754%
2025-05-13	2.4700	2.5000	2.400000	2.5000	+2.459%	25,567	+67.200%
2025-05-12	2.4600	2.4600	2.367000	2.4400	+3.896%	15,602	+71.311%
2025-05-09	2.4000	2.4487	2.340000	2.3485	-2.146%	2,647	+77.986%
2025-05-08	2.3500	2.4482	2.350000	2.4000	-2.041%	1,970	+74.167%
2025-05-07	2.3400	2.4500	2.340000	2.4500	+2.941%	20,488	+70.612%
2025-05-06	2.4000	2.4000	2.360000	2.3800	-1.245%	11,985	+75.630%
2025-05-05	2.4100	2.4100	2.410000	2.4100	+0.208%	554	+73.444%
2025-05-02	2.4500	2.4500	2.360000	2.4050	+1.050%	1,210	+73.805%
2025-05-01	2.4800	2.4800	2.380000	2.3800	-4.032%	4,820	+75.630%
2025-04-30	2.3901	2.4800	2.350000	2.4800	+3.333%	7,757	+68.548%
2025-04-29	2.4100	2.4700	2.400000	2.4000	-2.834%	463	+74.167%
2025-04-28	2.4700	2.4700	2.380000	2.4700	+0.203%	5,327	+69.231%
2025-04-25	2.4600	2.4700	2.350000	2.4650	+0.612%	5,739	+69.574%
2025-04-24	2.4500	2.4500	2.320000	2.4500	0.000%	7,712	+70.612%
2025-04-23	2.4200	2.4800	2.340000	2.4500	+1.240%	28,386	+70.612%
2025-04-22	2.3900	2.4599	2.390000	2.4200	+2.542%	4,909	+72.727%
2025-04-21	2.3852	2.4499	2.350100	2.3600	-1.695%	1,293	+77.119%
2025-04-17	2.4500	2.4700	2.360000	2.4007	-2.012%	18,337	+74.116%
2025-04-16	2.3600	2.5000	2.260000	2.4500	+3.814%	183,936	+70.612%
2025-04-15	2.2000	2.3600	2.200000	2.3600	+6.120%	24,030	+77.119%
2025-04-14	2.2700	2.2700	2.200000	2.2239	-1.815%	3,511	+87.958%
2025-04-11	2.2000	2.3000	2.190000	2.2650	+2.955%	3,838	+84.547%
2025-04-10	2.3300	2.3300	2.200000	2.2000	-3.930%	1,232	+90.000%
2025-04-09	2.2200	2.3000	2.140000	2.2900	+5.530%	17,907	+82.533%
2025-04-08	2.2900	2.2900	2.150000	2.1700	-0.913%	21,998	+92.627%
2025-04-07	2.2600	2.2600	2.180000	2.1900	-4.783%	32,562	+90.868%
2025-04-04	2.3700	2.3700	2.250000	2.3000	-1.709%	11,930	+81.739%
2025-04-03	2.3750	2.4579	2.280100	2.3400	-5.645%	20,675	+78.632%
2025-04-02	2.4200	2.4800	2.370000	2.4800	+2.479%	5,311	+68.548%
2025-04-01	2.4000	2.4200	2.350000	2.4200	0.000%	34,448	+72.727%
2025-03-31	2.4100	2.4200	2.350000	2.4200	+2.110%	8,418	+72.727%
2025-03-28	2.3837	2.4600	2.360000	2.3700	-1.660%	8,107	+76.371%
2025-03-27	2.4600	2.4743	2.350000	2.4100	+2.119%	25,011	+73.444%
2025-03-26	2.3500	2.4386	2.350000	2.3600	+0.426%	12,058	+77.119%
2025-03-25	2.4000	2.4400	2.350000	2.3500	-4.082%	9,356	+77.872%
2025-03-24	2.4300	2.4700	2.390000	2.4500	+0.823%	28,361	+70.612%
2025-03-21	2.4250	2.4900	2.380000	2.4300	+1.250%	11,147	+72.016%
2025-03-20	2.4200	2.4700	2.400000	2.4000	+0.418%	16,414	+74.167%
2025-03-19	2.4300	2.4700	2.370000	2.3900	+0.420%	5,176	+74.895%
2025-03-18	2.4100	2.4200	2.380000	2.3800	+2.146%	3,729	+75.630%
2025-03-17	2.3650	2.4200	2.322500	2.3300	+0.431%	11,770	+79.399%
2025-03-14	2.3300	2.3900	2.310000	2.3200	-1.277%	24,120	+80.172%
2025-03-13	2.4400	2.4500	2.335000	2.3500	-0.424%	6,372	+77.872%
2025-03-12	2.3809	2.5400	2.360000	2.3600	0.000%	2,283	+77.119%