Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTIC
Northern Technologies International Corp.
stock NASDAQ

At Close
Jul 8, 2026
8.58USD-2.500%(-0.22)11,435
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.80)0
After-hours
Jul 8, 2026 4:00:30 PM EDT
8.58USD0.000%(+8.58)716
OverviewPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-08		8.7600009.0000008.58008.5800-2.500%11,4350.000%
2026-07-07		8.8500008.9800008.75508.8000-0.677%2,563-2.500%
2026-07-06		8.5500008.9800008.55008.8600+2.665%9,653-3.160%
2026-07-02		8.8300008.9600008.57008.6300-1.820%6,930-0.579%
2026-07-01		8.5300008.8200008.53008.7900+2.687%3,600-2.389%
2026-06-30		8.7800008.9501008.56008.5600-3.058%11,779+0.234%
2026-06-29		8.5900008.8800008.57508.8300+2.794%6,943-2.831%
2026-06-26		8.3500008.5900008.35008.5900+2.751%12,191-0.116%
2026-06-25		8.2700008.4400008.27008.3600+0.602%2,439+2.632%
2026-06-24		8.2600008.3100008.26008.3100+0.727%2,686+3.249%
2026-06-23		8.1900008.3478008.19008.2500+0.487%3,849+4.000%
2026-06-22		8.0700008.2400008.06008.2100+2.114%10,409+4.507%
2026-06-18		8.1300008.1500008.04008.0400-0.741%10,702+6.716%
2026-06-17		8.0500008.2200007.99008.1000+0.496%16,109+5.926%
2026-06-16		8.0900008.1100008.00008.0600+0.499%20,945+6.452%
2026-06-15		8.0900008.0900007.97508.0200-0.373%8,008+6.983%
2026-06-12		8.1100008.1100007.80008.0500-0.617%19,026+6.584%
2026-06-11		8.0900008.1000008.03008.1000+1.631%1,719+5.926%
2026-06-10		8.0100008.0740007.95007.9700-0.499%11,202+7.654%
2026-06-09		8.0300008.0336007.96018.0100-0.249%5,954+7.116%
2026-06-08		8.0800008.0999008.01008.0300+0.375%4,400+6.849%
2026-06-05		7.9500008.0000007.90008.0000+1.523%8,726+7.250%
2026-06-04		8.0000008.0000007.77007.8800-0.881%80,338+8.883%
2026-06-03		8.0100008.0100007.95007.9500-0.625%3,144+7.925%
2026-06-02		8.0600008.0600007.95008.0000-0.744%2,284+7.250%
2026-06-01		7.9600008.0600007.95008.0600+0.750%9,240+6.452%
2026-05-29		7.9300008.0400007.93008.0000-0.744%6,368+7.250%
2026-05-28		7.9700008.0600007.95008.0600+1.384%5,800+6.452%
2026-05-27		7.9500007.9800007.90007.9500+0.506%13,047+7.925%
2026-05-26		7.9500008.0000007.91007.9100-1.125%18,762+8.470%
2026-05-22		8.0000008.0200007.95778.0000+0.125%9,837+7.250%
2026-05-21		7.9900007.9900007.95007.9900-0.125%2,672+7.384%
2026-05-20		7.9800008.0000007.90008.0000+1.266%6,267+7.250%
2026-05-19		7.9500008.0100007.90007.90000.000%6,009+8.608%
2026-05-18		7.9000007.9500007.90007.90000.000%3,752+8.608%
2026-05-15		8.0450008.0450007.90007.9000-1.003%9,077+8.608%
2026-05-14		8.0700008.0800007.98007.9800-0.250%9,908+7.519%
2026-05-13		8.0500008.0500007.99008.0000+0.125%13,519+7.250%
2026-05-12		8.0100008.0500007.98987.9900+0.251%16,118+7.384%
2026-05-11		8.0000008.0500007.97007.9700+0.126%76,260+7.654%
2026-05-08		7.9700008.0400007.94007.9600-0.375%53,963+7.789%
2026-05-07		8.0000008.0000007.95007.9900-0.125%15,058+7.384%
2026-05-06		8.0500008.1300008.00008.0000-0.374%42,459+7.250%
2026-05-05		7.9800008.1400007.98008.0300+1.646%11,343+6.849%
2026-05-04		7.9950007.9950007.90007.9000-0.629%7,134+8.608%
2026-05-01		8.0000008.0600007.95007.9500-0.625%9,492+7.925%
2026-04-30		7.9900008.0500007.90008.0000+0.503%34,157+7.250%
2026-04-29		7.9500008.1500007.95007.9600-0.872%2,793+7.789%
2026-04-28		8.1050008.1050008.01008.03000.000%4,874+6.849%
2026-04-27		8.0500008.1000007.95008.0300+0.125%13,252+6.849%
2026-04-24		8.0000008.1803658.00008.0200+0.250%9,228+6.983%
2026-04-23		7.9500008.0700007.95008.0000-0.374%39,640+7.250%
2026-04-22		8.1213008.1700008.03008.0300+0.125%5,703+6.849%
2026-04-21		8.1000008.1950008.02008.0200-0.743%11,609+6.983%
2026-04-20		8.0950008.1999008.05008.0800-0.370%9,158+6.188%
2026-04-17		8.2100008.2100008.09008.1100-1.218%1,721+5.795%
2026-04-16		8.2850008.4999008.05008.2100+1.609%8,378+4.507%
2026-04-15		8.0500008.1400008.05008.0800+0.373%11,634+6.188%
2026-04-14		8.1000008.4500008.05008.0500-0.740%17,656+6.584%
2026-04-13		7.9500008.1100007.93008.1100+1.375%34,755+5.795%
2026-04-10		8.5300008.5300008.00008.0000-0.125%3,979+7.250%
2026-04-09		8.0400008.2900007.97008.0100+0.125%13,749+7.116%
2026-04-08		8.2009008.3200007.97008.0000-1.235%30,810+7.250%
2026-04-07		8.2500008.2500008.10008.10000.000%1,934+5.926%
2026-04-06		8.3150008.3200008.10008.1000+2.273%2,216+5.926%
2026-04-02		8.0400008.1500007.89007.9200-2.222%10,937+8.333%
2026-04-01		8.3100008.3100008.01008.1000-1.699%4,693+5.926%
2026-03-31		8.6100008.8100008.24008.2400-1.080%16,612+4.126%
2026-03-30		8.8900008.8900008.27008.3300+0.847%8,009+3.001%
2026-03-27		8.4000008.4000008.25008.2600-1.667%4,943+3.874%
2026-03-26		8.5800008.5800008.40008.4000-0.826%3,780+2.143%
2026-03-25		8.4700008.6100008.47008.4700-1.512%4,460+1.299%
2026-03-24		8.6700009.0000008.60008.6000+2.381%13,072-0.233%
2026-03-23		8.4000008.5900008.40008.4000-0.709%4,368+2.143%
2026-03-20		8.4000008.4600008.40008.4600-0.588%11,947+1.418%
2026-03-19		8.5580008.8400008.40008.5100+3.277%9,573+0.823%
2026-03-18		8.3650008.3650008.24008.24000.000%3,339+4.126%
2026-03-17		8.3600008.5780008.24008.2400-0.121%3,713+4.126%
2026-03-16		8.7200008.7200008.24008.2500-4.954%3,095+4.000%
2026-03-13		8.5684008.6800008.48508.6800+3.333%2,807-1.152%
2026-03-12		8.4565008.5000008.40008.4000-0.356%4,304+2.143%
2026-03-11		8.5800008.5800008.40008.4300-2.656%4,800+1.779%
2026-03-10		8.7800008.7850008.57018.6600-1.142%5,816-0.924%
2026-03-09		8.5600008.8900008.56008.7600+1.506%5,011-2.055%
2026-03-06		8.6800008.7050008.55008.6300-0.231%2,452-0.579%
2026-03-05		8.7100008.8300008.65008.6500-1.481%5,288-0.809%
2026-03-04		9.0000009.0000008.78008.7800-1.348%1,413-2.278%
2026-03-03		8.7300009.0000008.71008.9000-1.330%6,487-3.596%
2026-03-02		8.7500009.1700008.75009.0200+1.348%3,221-4.878%
2026-02-27		8.6800009.1800008.60008.9000+0.338%11,991-3.596%
2026-02-26		8.8900009.0422008.61008.8700+1.256%6,182-3.269%
2026-02-25		8.7500008.8100008.59008.7600+0.114%9,637-2.055%
2026-02-24		8.9100008.9100008.75008.7500-3.315%1,770-1.943%
2026-02-23		9.0600009.1000009.05009.0500-0.549%1,688-5.193%
2026-02-20		9.2100009.2200008.83009.1000-1.302%1,738-5.714%
2026-02-19		9.1900009.2240009.19009.2200+2.558%2,454-6.941%
2026-02-18		9.2603009.2603008.86008.9900-2.811%3,278-4.561%
2026-02-17		9.1200009.5100009.12009.2500+2.436%4,490-7.243%
2026-02-13		8.9719009.0500008.65309.0300+1.804%9,644-4.983%
2026-02-12		8.6500008.8700008.51008.8700+3.621%5,253-3.269%
2026-02-11		8.6000008.6900008.56008.5600-0.349%2,693+0.234%
2026-02-10		8.7800008.7800008.59008.5900-1.829%2,965-0.116%
2026-02-09		9.0300009.0300008.75008.7500-3.740%1,942-1.943%
2026-02-06		9.0400009.4400008.99539.0900+2.945%12,968-5.611%
2026-02-05		8.8445009.1600008.83008.8300-1.009%1,853-2.831%
2026-02-04		8.9700009.0900008.63238.9200-1.109%2,445-3.812%
2026-02-03		9.0000009.3550009.00009.0200+2.500%2,657-4.878%
2026-02-02		9.0200009.1505008.80008.8000-2.870%4,971-2.500%
2026-01-30		9.0250009.1600009.02509.0600-0.330%1,674-5.298%
2026-01-29		9.0000009.1300008.84009.0900+0.888%5,833-5.611%
2026-01-28		9.3600009.3600008.94009.0100-1.098%4,698-4.772%
2026-01-27		9.0900009.2300008.99019.1100-0.978%6,212-5.818%
2026-01-26		9.4800009.6150009.14009.2000-3.967%5,095-6.739%
2026-01-23		9.8600009.9700009.33009.5800-3.134%11,512-10.438%
2026-01-22		9.1350009.8900009.11009.8900+9.041%14,047-13.246%
2026-01-21		9.0050009.1899009.00509.0700+0.110%3,391-5.402%
2026-01-20		9.3200009.4500008.96009.0600-2.998%12,993-5.298%
2026-01-16		9.5200009.5200009.33009.3400-2.403%3,615-8.137%
2026-01-15		9.45000010.0300009.37009.5700+0.105%25,097-10.345%
2026-01-14		9.6400009.6600009.20009.5600+6.696%28,988-10.251%
2026-01-13		9.2313009.3750008.91008.9600-2.714%21,918-4.241%
2026-01-12		8.7700009.3900008.51009.2100+5.317%25,410-6.840%
2026-01-09		8.7500008.8650008.44018.7450+0.633%9,893-1.887%
2026-01-08		8.0000008.9650007.95008.6900-0.572%40,375-1.266%
2026-01-07		8.9099008.9400008.62398.7400-1.908%24,516-1.831%
2026-01-06		8.6800008.9800008.41008.9100+2.887%9,848-3.704%
2026-01-05		8.1900008.9100008.15008.6600+6.650%50,391-0.924%
2026-01-02		7.9100008.3200007.78298.1200+3.704%38,792+5.665%
2025-12-31		7.5500007.9100007.51347.8300+3.709%23,161+9.579%
2025-12-30		7.5000007.6099007.50007.5500+0.667%46,684+13.642%
2025-12-29		7.5500007.5690007.46007.5000-0.925%55,205+14.400%
2025-12-26		7.6101007.7000007.52017.5700-1.560%42,543+13.342%
2025-12-24		7.5010007.7300007.50107.6900+2.261%10,609+11.573%
2025-12-23		7.7100007.7550007.51007.5200-2.338%9,612+14.096%
2025-12-22		7.8100007.8900007.70007.7000-1.786%8,064+11.429%
2025-12-19		7.8102007.9800007.70107.8400+0.513%25,863+9.439%
2025-12-18		7.7800007.9000007.74017.8000+0.645%8,725+10.000%
2025-12-17		7.8200007.8500007.71007.7500-0.768%29,832+10.710%
2025-12-16		7.5400007.8600007.47367.8100+3.307%56,699+9.859%
2025-12-15		7.4600007.6600007.40007.5600+1.340%54,596+13.492%
2025-12-12		7.5000007.5150007.46007.4600+0.134%15,735+15.013%
2025-12-11		7.4000007.5100007.40007.4500+1.361%24,626+15.168%
2025-12-10		7.5350007.5535007.35007.3500-2.390%187,165+16.735%
2025-12-09		7.4600007.5650007.41007.5300+1.757%27,007+13.944%
2025-12-08		7.4100007.4500007.37007.4000+0.271%18,824+15.946%
2025-12-05		7.4000007.4500007.37007.3800-0.270%16,414+16.260%
2025-12-04		7.4400007.4500007.35007.40000.000%31,168+15.946%
2025-12-03		7.4300007.4650007.40007.4000+0.543%15,573+15.946%
2025-12-02		7.4000007.4700007.36007.3600-0.541%40,432+16.576%
2025-12-01		7.4800007.4800007.40007.4000-0.538%37,190+15.946%
2025-11-28		7.4850007.5384007.40007.4400-0.402%34,431+15.323%
2025-11-26		7.5300007.5700007.47007.4700-0.134%33,408+14.859%
2025-11-25		7.4800007.5399007.48007.48000.000%31,660+14.706%
2025-11-24		7.5100007.5366007.47007.4800-0.664%42,914+14.706%
2025-11-21		7.5140007.5675007.47007.5300+0.133%15,949+13.944%
2025-11-20		7.5400007.7450007.45007.5200+1.075%28,466+14.096%
2025-11-19		7.4500007.9199007.40007.4400-0.535%56,166+15.323%
2025-11-18		7.8600007.9976007.37507.4800-5.912%115,958+14.706%
2025-11-17		8.0500008.0835007.95007.9500-1.365%42,963+7.925%
2025-11-14		8.0600008.1400008.06008.06000.000%7,647+6.452%
2025-11-13		8.1200008.1407008.06008.0600-0.983%12,924+6.452%
2025-11-12		8.1300008.2012008.13008.1400+0.370%4,872+5.405%
2025-11-11		8.1500008.1500008.11008.1100+0.123%1,535+5.795%
2025-11-10		8.1200008.2700008.10008.10000.000%9,603+5.926%
2025-11-07		8.1699008.1699008.10008.10000.000%1,450+5.926%
2025-11-06		8.1200008.1950008.02008.1000-0.123%14,158+5.926%
2025-11-05		8.2600008.2600008.11008.1100-1.338%8,333+5.795%
2025-11-04		7.6500008.3100007.65008.2200+9.893%23,268+4.380%
2025-11-03		7.4600007.5199007.37007.4800+0.673%46,295+14.706%
2025-10-31		7.5100007.7600007.43007.4300-1.785%36,854+15.478%
2025-10-30		7.6400007.8100007.51007.5650-1.240%36,385+13.417%
2025-10-29		7.6000007.6700007.60007.6600-0.130%2,367+12.010%
2025-10-28		7.6500007.6700007.60007.6700+0.261%9,658+11.864%
2025-10-27		7.7700007.7700007.61367.6500-2.049%28,321+12.157%
2025-10-24		7.9000007.9174007.76507.8100+0.128%5,854+9.859%
2025-10-23		7.6500007.8500007.55007.8000+2.902%44,894+10.000%
2025-10-22		7.6100007.7000007.52207.5800+0.664%67,296+13.193%
2025-10-21		7.4700007.7000007.46007.5300+0.938%7,762+13.944%
2025-10-20		7.5480007.5480007.40007.4600+0.539%15,367+15.013%
2025-10-17		7.5300007.6850007.42007.4200-2.752%29,252+15.633%
2025-10-16		7.8000007.8000007.52007.6300-1.294%17,948+12.451%
2025-10-15		7.6600007.8429007.65007.7300+0.520%16,017+10.996%
2025-10-14		7.9200007.9200007.67007.6900-1.284%6,636+11.573%
2025-10-13		7.8800007.9900007.79007.7900+0.257%9,373+10.141%
2025-10-10		7.7300007.8000007.66007.7700-1.145%12,713+10.425%
2025-10-09		7.9300008.2420007.62007.8600-0.820%33,854+9.160%
2025-10-08		8.0500008.0500007.86007.9250-1.553%12,722+8.265%
2025-10-07		8.2900008.3050008.00008.0500-1.227%21,556+6.584%
2025-10-06		7.6100008.3200007.60078.1500+8.234%31,817+5.276%
2025-10-03		7.6000007.7600007.52007.5300-1.697%15,531+13.944%
2025-10-02		7.6700007.6800007.57507.6600-0.130%12,417+12.010%
2025-10-01		7.6636007.9000007.64007.6700-0.519%10,272+11.864%
2025-09-30		7.7150007.9400007.63007.7100+1.447%23,164+11.284%
2025-09-29		7.8000007.8699007.60007.6000-2.564%8,714+12.895%
2025-09-26		7.6865007.8273007.68657.8000+0.515%4,944+10.000%
2025-09-25		7.6800007.7900007.68007.7600+1.042%5,470+10.567%
2025-09-24		7.8600007.8600007.68007.6800-1.538%4,670+11.719%
2025-09-23		7.8900007.8900007.77017.8000-1.391%6,584+10.000%
2025-09-22		7.7300008.1500007.71007.9100+2.461%28,127+8.470%
2025-09-19		7.7600007.9000007.72007.7200-1.531%31,065+11.140%
2025-09-18		7.7600007.9600007.71017.8400+1.818%26,571+9.439%
2025-09-17		7.6500007.8900007.65007.7000+1.050%11,133+11.429%
2025-09-16		7.7500007.8200007.61007.6200-1.677%24,682+12.598%
2025-09-15		7.8936007.8936007.67007.7500-0.129%9,314+10.710%
2025-09-12		7.8100007.8600007.76007.7600-1.648%5,076+10.567%
2025-09-11		7.9000007.9900007.86307.8900-0.127%5,891+8.745%
2025-09-10		7.9700007.9934007.90007.9000-2.349%6,348+8.608%
2025-09-09		7.8900008.0900007.75018.0900+2.795%19,971+6.057%
2025-09-08		7.7700007.9100007.77007.8700+1.614%4,719+9.022%
2025-09-05		7.6300007.7950007.61007.7450+0.715%9,057+10.781%
2025-09-04		7.4600007.7500007.39687.6900+4.484%20,021+11.573%
2025-09-03		7.3501577.4300007.25007.3600+0.822%28,274+16.576%
2025-09-02		7.4000007.5900007.26007.3000-1.351%57,490+17.534%
2025-08-29		7.4300007.4430007.40007.4000+0.339%16,960+15.946%
2025-08-28		7.4100007.5351007.35007.3750-1.007%18,315+16.339%
2025-08-27		7.4500007.5600007.42017.4500+0.134%16,189+15.168%
2025-08-26		7.6700007.6701007.40007.4400-2.872%16,980+15.323%
2025-08-25		7.6800007.7600007.65007.6600+0.789%5,458+12.010%
2025-08-22		7.3500007.6800007.35007.6000+3.967%13,667+12.895%
2025-08-21		7.3942007.4000007.30007.3100-1.879%6,672+17.373%
2025-08-20		7.4363007.4856007.40007.45000.000%9,108+15.168%
2025-08-19		7.4760007.5500007.38507.4500+1.499%7,324+15.168%
2025-08-18		7.4200007.5053007.34007.3400-1.477%8,549+16.894%
2025-08-15		7.4000007.5400007.25007.4500+2.476%16,574+15.168%
2025-08-14		7.3100007.4050007.22007.2700-1.223%17,945+18.019%
2025-08-13		7.6400007.6400007.31007.3600-3.665%17,411+16.576%
2025-08-12		7.7700007.7700007.15007.6400+4.087%78,830+12.304%
2025-08-11		7.4900007.5950007.30007.3400-3.038%23,746+16.894%
2025-08-08		7.3200007.5700007.20007.5700+2.853%28,670+13.342%
2025-08-07		7.7800007.9000007.36007.3600-5.398%16,717+16.576%
2025-08-06		7.4600007.7800007.39007.7800+4.290%13,235+10.283%
2025-08-05		7.4620007.5800007.35007.4600-0.401%8,125+15.013%
2025-08-04		7.6100007.6500007.46007.4900+0.134%7,652+14.553%
2025-08-01		7.5000007.8400007.45007.4800-2.857%10,775+14.706%
2025-07-31		7.6900008.2400007.14007.7000-0.130%72,566+11.429%
2025-07-30		8.1000008.1000007.70007.7100-5.283%13,600+11.284%
2025-07-29		8.1500008.1500008.03008.1400+3.562%5,717+5.405%
2025-07-28		7.9300008.0700007.71507.8600-1.008%62,755+9.160%
2025-07-25		7.9800008.0500007.89007.9400-0.251%7,086+8.060%
2025-07-24		8.4000008.4850007.90507.9600-5.351%13,161+7.789%
2025-07-23		8.0150008.4100007.94748.4100+6.053%78,418+2.021%
2025-07-22		7.8800008.0500007.88007.9300+0.126%9,246+8.197%
2025-07-21		7.9200007.9900007.90007.9200-0.377%6,737+8.333%
2025-07-18		7.9900008.1400007.95007.9500-0.501%35,438+7.925%
2025-07-17		8.0500008.2250007.85007.9900-0.745%75,329+7.384%
2025-07-16		8.1700008.2100007.84438.0500-1.949%45,789+6.584%
2025-07-15		8.5600008.7299008.21008.2100-4.089%22,741+4.507%
2025-07-14		8.7800008.7800008.55008.5600-2.283%20,030+0.234%
2025-07-11		8.8700008.9478008.44008.7600-1.240%30,360-2.055%
2025-07-10		8.2000008.9700007.91008.8700+9.102%76,911-3.269%
2025-07-09		7.9600008.1700007.96008.1300+4.097%52,921+5.535%
2025-07-08		8.0100008.1750007.61007.8100-1.513%22,325+9.859%
2025-07-07		8.2900008.4500007.93007.9300-4.227%29,830+8.197%
2025-07-03		8.2600008.2900008.09008.2800+0.976%22,039+3.623%
2025-07-02		8.2700008.3450008.06008.2000-1.086%21,507+4.634%
2025-07-01		7.4200008.4300007.37008.2900+11.876%65,563+3.498%
2025-06-30		7.8700007.8700007.41007.4100-5.605%57,972+15.789%
2025-06-27		8.1750008.4200007.71007.8500-4.964%905,541+9.299%
2025-06-26		8.0600008.6700008.02008.2600+2.481%58,073+3.874%
2025-06-25		7.5500008.1900007.51008.0600+6.755%41,573+6.452%
2025-06-24		7.4000007.5500007.37507.5500+2.027%65,025+13.642%
2025-06-23		7.3700007.4900007.30507.4000+0.407%73,954+15.946%
2025-06-20		7.2000007.4300007.18007.3700+2.361%45,634+16.418%
2025-06-18		7.1700007.2450007.15007.2000+0.418%22,869+19.167%
2025-06-17		7.1500007.2000007.15007.1700-0.555%22,165+19.665%
2025-06-16		7.2300007.2800007.15007.2100+0.558%19,707+19.001%
2025-06-13		7.1800007.2100007.15007.1700-1.240%44,299+19.665%
2025-06-12		7.3500007.3800007.20007.2600-1.759%22,046+18.182%
2025-06-11		7.4000007.4900007.37007.3900-0.270%83,636+16.103%
2025-06-10		7.4000007.4899007.40007.4100+0.954%28,132+15.789%
2025-06-09		7.4400007.5050007.33007.3400-0.677%37,898+16.894%
2025-06-06		7.2800007.3900007.20007.3900+2.497%20,717+16.103%
2025-06-05		7.3100007.3500007.21007.2100-1.097%30,471+19.001%
2025-06-04		7.2600007.2900007.21007.2900+1.110%22,482+17.695%
2025-06-03		7.2100007.3100007.21007.2100-0.277%24,776+19.001%
2025-06-02		7.2500007.2800007.21007.23000.000%15,355+18.672%
2025-05-30		7.2200007.3000007.18007.2300-0.138%37,404+18.672%
2025-05-29		7.2500007.3200007.20007.2400+0.556%27,567+18.508%
2025-05-28		7.4000007.4000007.20007.2000-2.571%35,287+19.167%
2025-05-27		7.3200007.4300007.32007.3900+2.213%35,804+16.103%
2025-05-23		7.3000007.3500007.23007.2300-1.230%27,035+18.672%
2025-05-22		7.2800007.3800007.25007.32000.000%14,259+17.213%
2025-05-21		7.3000007.4200007.20007.3200-0.272%42,770+17.213%
2025-05-20		7.3100007.3800007.25267.3400+0.273%26,298+16.894%
2025-05-19		7.3100007.4349007.22987.3200-0.678%28,189+17.213%
2025-05-16		7.4000007.4400007.30007.3700-0.405%22,850+16.418%
2025-05-15		7.4500007.4550007.38007.4000+0.407%21,118+15.946%
2025-05-14		7.3700007.4500007.25007.3700+0.959%39,203+16.418%
2025-05-13		7.3900007.4100007.28007.3000-0.680%15,061+17.534%
2025-05-12		7.4500007.6000007.30007.3500+1.100%41,697+16.735%
2025-05-09		7.2800007.4000007.12007.2700-0.411%12,857+18.019%
2025-05-08		7.2000007.4850007.19507.3000+0.968%20,236+17.534%
2025-05-07		7.2200007.3550007.10007.2300+0.556%28,465+18.672%
2025-05-06		7.2300007.2350007.10007.1900-0.139%34,609+19.332%
2025-05-05		7.2400007.3415007.17007.2000-0.826%19,052+19.167%
2025-05-02		7.3700007.3700007.24007.2600-0.138%11,660+18.182%
2025-05-01		7.4100007.4300007.27007.2700-2.416%24,747+18.019%
2025-04-30		7.4200007.6200007.34017.4500-0.667%43,508+15.168%
2025-04-29		7.4300007.5400007.35007.5000+1.764%40,064+14.400%
2025-04-28		7.4000007.5000007.36007.3700-1.339%17,495+16.418%
2025-04-25		7.5000007.5800007.33007.4700-1.581%25,377+14.859%
2025-04-24		7.3800007.6000007.38007.5900+3.125%23,213+13.043%
2025-04-23		7.1100007.3900007.11007.3600+3.808%38,020+16.576%
2025-04-22		7.2071007.2071007.01007.0900+3.655%21,337+21.016%
2025-04-21		6.9100007.0800006.75006.8400-1.299%44,252+25.439%
2025-04-17		7.0100007.4100006.77006.9300-1.282%61,088+23.810%
2025-04-16		7.2500007.4208007.01007.0200-3.172%89,961+22.222%
2025-04-15		7.2500007.4843007.22007.25000.000%71,860+18.345%
2025-04-14		7.6900007.6900007.12007.2500-5.537%95,762+18.345%
2025-04-11		7.9000007.9900007.67117.6750-0.389%52,098+11.792%
2025-04-10		9.3500009.3500007.67007.7050-20.893%146,313+11.356%
2025-04-09		9.2000009.9700009.06009.7400+5.297%47,505-11.910%
2025-04-08		9.7400009.7500009.20009.2500-3.946%39,586-7.243%
2025-04-07		9.94500010.1200009.60009.6300-3.507%46,641-10.903%
2025-04-04		10.25000010.5400009.75009.9800-2.634%28,059-14.028%
2025-04-03		10.38000010.80000010.250010.2500-1.914%49,877-16.293%
2025-04-02		10.35000010.60000010.350010.4500+0.192%22,144-17.895%
2025-04-01		10.40000010.52000010.400010.4300+0.192%23,059-17.737%
2025-03-31		10.84000010.84000010.400010.4100-0.096%30,467-17.579%
2025-03-28		10.92870010.92870010.400010.4200-3.875%43,137-17.658%
2025-03-27		10.91000010.94000010.800010.8400-0.642%23,127-20.849%
2025-03-26		11.00000011.19000010.910010.9100-0.818%24,813-21.357%
2025-03-25		11.15000011.20500011.000011.0000-1.961%19,592-22.000%
2025-03-24		11.17000011.32000011.150011.2200+0.628%20,568-23.529%
2025-03-21		11.05000011.20000011.000011.1500+0.270%36,249-23.049%
2025-03-20		11.16000011.31403411.085011.1200-0.358%14,255-22.842%
2025-03-19		11.12000011.19000011.085011.1600+0.904%11,153-23.118%
2025-03-18		11.05000011.11000011.020011.06000.000%13,828-22.423%
2025-03-17		11.37000011.47810011.060011.0600-1.863%10,801-22.423%
2025-03-14		11.13710011.36500011.100011.2700+1.991%12,165-23.869%
2025-03-13		11.60000011.60000011.050011.0500-1.778%14,503-22.353%
2025-03-12		11.29830011.29830011.184111.2500-0.266%12,188-23.733%
2025-03-11		11.27000011.40000011.195011.2800+0.445%14,294-23.936%
2025-03-10		11.29500011.37500011.190011.2300-2.855%10,514-23.598%
2025-03-07		11.65300011.65300011.350011.5600+2.120%9,560-25.779%
2025-03-06		11.16510011.40000011.104011.3200+1.252%13,425-24.205%
2025-03-05		11.40600011.44000011.161611.1800-0.445%18,187-23.256%
2025-03-04		11.17000011.53000011.170011.2300+0.447%13,404-23.598%
2025-03-03		11.43000011.51090011.160011.1800-1.498%9,293-23.256%
2025-02-28		11.27000011.63990011.270011.3500+1.069%17,985-24.405%
2025-02-27		11.20000011.51000011.180011.2300-0.795%29,927-23.598%
2025-02-26		11.21600011.35000011.135011.3200+1.616%15,467-24.205%
2025-02-25		11.15000011.34000011.140011.1400-0.179%16,793-22.980%
2025-02-24		11.26000011.35000011.160011.1600-0.090%10,901-23.118%
2025-02-21		11.65000011.65000011.138711.1700-3.206%19,024-23.187%
2025-02-20		12.53000012.53000011.540011.5400-0.173%14,270-25.650%
2025-02-19		11.49500011.73000011.410011.5600-0.431%6,668-25.779%
2025-02-18		11.11000011.63000011.110011.6100+2.926%8,122-26.098%
2025-02-14		11.12000011.57000011.120011.28000.000%14,128-23.936%
2025-02-13		11.31000011.35990011.200011.2800+1.530%14,873-23.936%
2025-02-12		11.26020011.29500011.100011.1100-1.594%15,148-22.772%
2025-02-11		11.10000011.51720011.100011.2900+1.165%16,443-24.004%
2025-02-10		11.36000011.36000011.150011.1600-0.976%9,168-23.118%
2025-02-07		11.72000011.75000010.960011.2700-4.329%34,641-23.869%
2025-02-06		11.72000011.86980011.720011.7800+1.290%10,049-27.165%
2025-02-05		11.60000011.77000011.600011.6300+0.172%7,118-26.225%
2025-02-04		11.89000011.89000011.600011.6100-1.107%12,854-26.098%
2025-02-03		11.83000012.00000011.604511.7400-0.845%30,771-26.917%
2025-01-31		12.01000012.33680011.830011.8400-2.551%20,116-27.534%
2025-01-30		12.20000012.27000012.050012.1500+0.248%11,204-29.383%
2025-01-29		11.93000012.16500011.930012.1200-0.082%10,214-29.208%
2025-01-28		12.10000012.26790012.010012.1300+0.999%13,214-29.266%
2025-01-27		12.00000012.36000012.000012.0100-0.415%23,154-28.560%
2025-01-24		12.17000012.29990012.050012.0600-1.471%15,831-28.856%
2025-01-23		12.13000012.53000012.130012.2400+0.824%17,974-29.902%
2025-01-22		12.60000012.74000012.133112.1400-3.880%19,526-29.325%
2025-01-21		12.95000013.05950012.630012.6300-2.093%23,699-32.067%
2025-01-17		13.05000013.05000012.885012.9000-0.693%10,497-33.488%
2025-01-16		13.00000013.25000012.700012.9900-0.383%64,181-33.949%
2025-01-15		13.12000013.31000012.900013.0400-0.987%23,779-34.202%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC