Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTIC
Northern Technologies International Corp.
stock NASDAQ

At Close
Aug 25, 2026 3:59:43 PM EDT
8.07USD+0.124%(+0.01)942
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.06)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-25		8.1000008.1000008.06008.0700+0.124%9420.000%
2026-08-24		8.0300008.1200008.03008.0600-0.371%2,498+0.124%
2026-08-21		8.1400008.1400008.00008.0900-0.614%8,596-0.247%
2026-08-20		8.0500008.1400008.05008.1400+1.118%1,790-0.860%
2026-08-19		8.0500008.0500008.05008.05000.000%2,231+0.248%
2026-08-18		8.0712008.1400008.05008.05000.000%1,886+0.248%
2026-08-17		8.0000008.1400007.99108.0500+0.751%2,271+0.248%
2026-08-14		8.1400008.1400007.99007.9900-1.114%2,009+1.001%
2026-08-13		8.1303008.1303008.02498.0800-0.124%1,570-0.124%
2026-08-12		8.0200008.0900008.02008.0900+0.873%457-0.247%
2026-08-11		8.7360008.7360008.02008.0200-1.110%9,458+0.623%
2026-08-10		8.1949008.1949008.01018.1100-3.682%6,917-0.493%
2026-08-07		8.4100008.4200008.41008.4200+2.871%817-4.157%
2026-08-06		8.3650008.3650008.00018.1850-3.479%5,935-1.405%
2026-08-05		8.4800008.4800008.48008.4800-0.353%502-4.835%
2026-08-04		8.4200008.6000008.36008.5100+1.189%10,919-5.170%
2026-08-03		8.0900008.4100007.99008.4100+4.863%5,726-4.043%
2026-07-31		8.0900008.1700008.02008.0200+0.501%771+0.623%
2026-07-30		8.0300008.0500007.90007.9800+0.188%33,787+1.128%
2026-07-29		8.1334808.1826007.96507.9650-1.056%8,440+1.318%
2026-07-28		8.0034008.1900008.00008.0500+0.249%6,542+0.248%
2026-07-27		8.0100008.0300008.01008.0300-0.124%1,103+0.498%
2026-07-24		8.0000008.1900007.98008.0400+0.500%12,618+0.373%
2026-07-23		8.0100008.0950008.00008.0000-0.990%2,516+0.875%
2026-07-22		8.0000008.0800008.00008.0800+0.874%5,811-0.124%
2026-07-21		8.0000008.1899008.00008.0100+0.125%19,246+0.749%
2026-07-20		8.1400008.1400008.00008.0000-1.112%24,418+0.875%
2026-07-17		8.1000008.1095008.09008.0900-0.492%2,696-0.247%
2026-07-16		8.1150008.1300008.11508.1300-0.854%1,199-0.738%
2026-07-15		8.1000008.3799008.05008.2000+1.235%21,149-1.585%
2026-07-14		8.1100008.2664008.10008.10000.000%3,296-0.370%
2026-07-13		8.1700008.4081008.10008.1000-0.613%5,030-0.370%
2026-07-10		8.0900008.5400008.09008.1500-1.332%17,738-0.982%
2026-07-09		8.2700008.4100008.10148.2600-3.730%24,920-2.300%
2026-07-08		8.7600009.0000008.58008.5800-2.500%11,435-5.944%
2026-07-07		8.8500008.9800008.75508.8000-0.677%2,563-8.295%
2026-07-06		8.5500008.9800008.55008.8600+2.665%9,653-8.916%
2026-07-02		8.8300008.9600008.57008.6300-1.820%6,930-6.489%
2026-07-01		8.5300008.8200008.53008.7900+2.687%3,600-8.191%
2026-06-30		8.7800008.9501008.56008.5600-3.058%11,779-5.724%
2026-06-29		8.5900008.8800008.57508.8300+2.794%6,943-8.607%
2026-06-26		8.3500008.5900008.35008.5900+2.751%12,191-6.054%
2026-06-25		8.2700008.4400008.27008.3600+0.602%2,439-3.469%
2026-06-24		8.2600008.3100008.26008.3100+0.727%2,686-2.888%
2026-06-23		8.1900008.3478008.19008.2500+0.487%3,849-2.182%
2026-06-22		8.0700008.2400008.06008.2100+2.114%10,409-1.705%
2026-06-18		8.1300008.1500008.04008.0400-0.741%10,702+0.373%
2026-06-17		8.0500008.2200007.99008.1000+0.496%16,109-0.370%
2026-06-16		8.0900008.1100008.00008.0600+0.499%20,945+0.124%
2026-06-15		8.0900008.0900007.97508.0200-0.373%8,008+0.623%
2026-06-12		8.1100008.1100007.80008.0500-0.617%19,026+0.248%
2026-06-11		8.0900008.1000008.03008.1000+1.631%1,719-0.370%
2026-06-10		8.0100008.0740007.95007.9700-0.499%11,202+1.255%
2026-06-09		8.0300008.0336007.96018.0100-0.249%5,954+0.749%
2026-06-08		8.0800008.0999008.01008.0300+0.375%4,400+0.498%
2026-06-05		7.9500008.0000007.90008.0000+1.523%8,726+0.875%
2026-06-04		8.0000008.0000007.77007.8800-0.881%80,338+2.411%
2026-06-03		8.0100008.0100007.95007.9500-0.625%3,144+1.509%
2026-06-02		8.0600008.0600007.95008.0000-0.744%2,284+0.875%
2026-06-01		7.9600008.0600007.95008.0600+0.750%9,240+0.124%
2026-05-29		7.9300008.0400007.93008.0000-0.744%6,368+0.875%
2026-05-28		7.9700008.0600007.95008.0600+1.384%5,800+0.124%
2026-05-27		7.9500007.9800007.90007.9500+0.506%13,047+1.509%
2026-05-26		7.9500008.0000007.91007.9100-1.125%18,762+2.023%
2026-05-22		8.0000008.0200007.95778.0000+0.125%9,837+0.875%
2026-05-21		7.9900007.9900007.95007.9900-0.125%2,672+1.001%
2026-05-20		7.9800008.0000007.90008.0000+1.266%6,267+0.875%
2026-05-19		7.9500008.0100007.90007.90000.000%6,009+2.152%
2026-05-18		7.9000007.9500007.90007.90000.000%3,752+2.152%
2026-05-15		8.0450008.0450007.90007.9000-1.003%9,077+2.152%
2026-05-14		8.0700008.0800007.98007.9800-0.250%9,908+1.128%
2026-05-13		8.0500008.0500007.99008.0000+0.125%13,519+0.875%
2026-05-12		8.0100008.0500007.98987.9900+0.251%16,118+1.001%
2026-05-11		8.0000008.0500007.97007.9700+0.126%76,260+1.255%
2026-05-08		7.9700008.0400007.94007.9600-0.375%53,963+1.382%
2026-05-07		8.0000008.0000007.95007.9900-0.125%15,058+1.001%
2026-05-06		8.0500008.1300008.00008.0000-0.374%42,459+0.875%
2026-05-05		7.9800008.1400007.98008.0300+1.646%11,343+0.498%
2026-05-04		7.9950007.9950007.90007.9000-0.629%7,134+2.152%
2026-05-01		8.0000008.0600007.95007.9500-0.625%9,492+1.509%
2026-04-30		7.9900008.0500007.90008.0000+0.503%34,157+0.875%
2026-04-29		7.9500008.1500007.95007.9600-0.872%2,793+1.382%
2026-04-28		8.1050008.1050008.01008.03000.000%4,874+0.498%
2026-04-27		8.0500008.1000007.95008.0300+0.125%13,252+0.498%
2026-04-24		8.0000008.1803658.00008.0200+0.250%9,228+0.623%
2026-04-23		7.9500008.0700007.95008.0000-0.374%39,640+0.875%
2026-04-22		8.1213008.1700008.03008.0300+0.125%5,703+0.498%
2026-04-21		8.1000008.1950008.02008.0200-0.743%11,609+0.623%
2026-04-20		8.0950008.1999008.05008.0800-0.370%9,158-0.124%
2026-04-17		8.2100008.2100008.09008.1100-1.218%1,721-0.493%
2026-04-16		8.2850008.4999008.05008.2100+1.609%8,378-1.705%
2026-04-15		8.0500008.1400008.05008.0800+0.373%11,634-0.124%
2026-04-14		8.1000008.4500008.05008.0500-0.740%17,656+0.248%
2026-04-13		7.9500008.1100007.93008.1100+1.375%34,755-0.493%
2026-04-10		8.5300008.5300008.00008.0000-0.125%3,979+0.875%
2026-04-09		8.0400008.2900007.97008.0100+0.125%13,749+0.749%
2026-04-08		8.2009008.3200007.97008.0000-1.235%30,810+0.875%
2026-04-07		8.2500008.2500008.10008.10000.000%1,934-0.370%
2026-04-06		8.3150008.3200008.10008.1000+2.273%2,216-0.370%
2026-04-02		8.0400008.1500007.89007.9200-2.222%10,937+1.894%
2026-04-01		8.3100008.3100008.01008.1000-1.699%4,693-0.370%
2026-03-31		8.6100008.8100008.24008.2400-1.080%16,612-2.063%
2026-03-30		8.8900008.8900008.27008.3300+0.847%8,009-3.121%
2026-03-27		8.4000008.4000008.25008.2600-1.667%4,943-2.300%
2026-03-26		8.5800008.5800008.40008.4000-0.826%3,780-3.929%
2026-03-25		8.4700008.6100008.47008.4700-1.512%4,460-4.723%
2026-03-24		8.6700009.0000008.60008.6000+2.381%13,072-6.163%
2026-03-23		8.4000008.5900008.40008.4000-0.709%4,368-3.929%
2026-03-20		8.4000008.4600008.40008.4600-0.588%11,947-4.610%
2026-03-19		8.5580008.8400008.40008.5100+3.277%9,573-5.170%
2026-03-18		8.3650008.3650008.24008.24000.000%3,339-2.063%
2026-03-17		8.3600008.5780008.24008.2400-0.121%3,713-2.063%
2026-03-16		8.7200008.7200008.24008.2500-4.954%3,095-2.182%
2026-03-13		8.5684008.6800008.48508.6800+3.333%2,807-7.028%
2026-03-12		8.4565008.5000008.40008.4000-0.356%4,304-3.929%
2026-03-11		8.5800008.5800008.40008.4300-2.656%4,800-4.270%
2026-03-10		8.7800008.7850008.57018.6600-1.142%5,816-6.813%
2026-03-09		8.5600008.8900008.56008.7600+1.506%5,011-7.877%
2026-03-06		8.6800008.7050008.55008.6300-0.231%2,452-6.489%
2026-03-05		8.7100008.8300008.65008.6500-1.481%5,288-6.705%
2026-03-04		9.0000009.0000008.78008.7800-1.348%1,413-8.087%
2026-03-03		8.7300009.0000008.71008.9000-1.330%6,487-9.326%
2026-03-02		8.7500009.1700008.75009.0200+1.348%3,221-10.532%
2026-02-27		8.6800009.1800008.60008.9000+0.338%11,991-9.326%
2026-02-26		8.8900009.0422008.61008.8700+1.256%6,182-9.019%
2026-02-25		8.7500008.8100008.59008.7600+0.114%9,637-7.877%
2026-02-24		8.9100008.9100008.75008.7500-3.315%1,770-7.771%
2026-02-23		9.0600009.1000009.05009.0500-0.549%1,688-10.829%
2026-02-20		9.2100009.2200008.83009.1000-1.302%1,738-11.319%
2026-02-19		9.1900009.2240009.19009.2200+2.558%2,454-12.473%
2026-02-18		9.2603009.2603008.86008.9900-2.811%3,278-10.234%
2026-02-17		9.1200009.5100009.12009.2500+2.436%4,490-12.757%
2026-02-13		8.9719009.0500008.65309.0300+1.804%9,644-10.631%
2026-02-12		8.6500008.8700008.51008.8700+3.621%5,253-9.019%
2026-02-11		8.6000008.6900008.56008.5600-0.349%2,693-5.724%
2026-02-10		8.7800008.7800008.59008.5900-1.829%2,965-6.054%
2026-02-09		9.0300009.0300008.75008.7500-3.740%1,942-7.771%
2026-02-06		9.0400009.4400008.99539.0900+2.945%12,968-11.221%
2026-02-05		8.8445009.1600008.83008.8300-1.009%1,853-8.607%
2026-02-04		8.9700009.0900008.63238.9200-1.109%2,445-9.529%
2026-02-03		9.0000009.3550009.00009.0200+2.500%2,657-10.532%
2026-02-02		9.0200009.1505008.80008.8000-2.870%4,971-8.295%
2026-01-30		9.0250009.1600009.02509.0600-0.330%1,674-10.927%
2026-01-29		9.0000009.1300008.84009.0900+0.888%5,833-11.221%
2026-01-28		9.3600009.3600008.94009.0100-1.098%4,698-10.433%
2026-01-27		9.0900009.2300008.99019.1100-0.978%6,212-11.416%
2026-01-26		9.4800009.6150009.14009.2000-3.967%5,095-12.283%
2026-01-23		9.8600009.9700009.33009.5800-3.134%11,512-15.762%
2026-01-22		9.1350009.8900009.11009.8900+9.041%14,047-18.402%
2026-01-21		9.0050009.1899009.00509.0700+0.110%3,391-11.025%
2026-01-20		9.3200009.4500008.96009.0600-2.998%12,993-10.927%
2026-01-16		9.5200009.5200009.33009.3400-2.403%3,615-13.597%
2026-01-15		9.45000010.0300009.37009.5700+0.105%25,097-15.674%
2026-01-14		9.6400009.6600009.20009.5600+6.696%28,988-15.586%
2026-01-13		9.2313009.3750008.91008.9600-2.714%21,918-9.933%
2026-01-12		8.7700009.3900008.51009.2100+5.317%25,410-12.378%
2026-01-09		8.7500008.8650008.44018.7450+0.633%9,893-7.719%
2026-01-08		8.0000008.9650007.95008.6900-0.572%40,375-7.135%
2026-01-07		8.9099008.9400008.62398.7400-1.908%24,516-7.666%
2026-01-06		8.6800008.9800008.41008.9100+2.887%9,848-9.428%
2026-01-05		8.1900008.9100008.15008.6600+6.650%50,391-6.813%
2026-01-02		7.9100008.3200007.78298.1200+3.704%38,792-0.616%
2025-12-31		7.5500007.9100007.51347.8300+3.709%23,161+3.065%
2025-12-30		7.5000007.6099007.50007.5500+0.667%46,684+6.887%
2025-12-29		7.5500007.5690007.46007.5000-0.925%55,205+7.600%
2025-12-26		7.6101007.7000007.52017.5700-1.560%42,543+6.605%
2025-12-24		7.5010007.7300007.50107.6900+2.261%10,609+4.941%
2025-12-23		7.7100007.7550007.51007.5200-2.338%9,612+7.314%
2025-12-22		7.8100007.8900007.70007.7000-1.786%8,064+4.805%
2025-12-19		7.8102007.9800007.70107.8400+0.513%25,863+2.934%
2025-12-18		7.7800007.9000007.74017.8000+0.645%8,725+3.462%
2025-12-17		7.8200007.8500007.71007.7500-0.768%29,832+4.129%
2025-12-16		7.5400007.8600007.47367.8100+3.307%56,699+3.329%
2025-12-15		7.4600007.6600007.40007.5600+1.340%54,596+6.746%
2025-12-12		7.5000007.5150007.46007.4600+0.134%15,735+8.177%
2025-12-11		7.4000007.5100007.40007.4500+1.361%24,626+8.322%
2025-12-10		7.5350007.5535007.35007.3500-2.390%187,165+9.796%
2025-12-09		7.4600007.5650007.41007.5300+1.757%27,007+7.171%
2025-12-08		7.4100007.4500007.37007.4000+0.271%18,824+9.054%
2025-12-05		7.4000007.4500007.37007.3800-0.270%16,414+9.350%
2025-12-04		7.4400007.4500007.35007.40000.000%31,168+9.054%
2025-12-03		7.4300007.4650007.40007.4000+0.543%15,573+9.054%
2025-12-02		7.4000007.4700007.36007.3600-0.541%40,432+9.647%
2025-12-01		7.4800007.4800007.40007.4000-0.538%37,190+9.054%
2025-11-28		7.4850007.5384007.40007.4400-0.402%34,431+8.468%
2025-11-26		7.5300007.5700007.47007.4700-0.134%33,408+8.032%
2025-11-25		7.4800007.5399007.48007.48000.000%31,660+7.888%
2025-11-24		7.5100007.5366007.47007.4800-0.664%42,914+7.888%
2025-11-21		7.5140007.5675007.47007.5300+0.133%15,949+7.171%
2025-11-20		7.5400007.7450007.45007.5200+1.075%28,466+7.314%
2025-11-19		7.4500007.9199007.40007.4400-0.535%56,166+8.468%
2025-11-18		7.8600007.9976007.37507.4800-5.912%115,958+7.888%
2025-11-17		8.0500008.0835007.95007.9500-1.365%42,963+1.509%
2025-11-14		8.0600008.1400008.06008.06000.000%7,647+0.124%
2025-11-13		8.1200008.1407008.06008.0600-0.983%12,924+0.124%
2025-11-12		8.1300008.2012008.13008.1400+0.370%4,872-0.860%
2025-11-11		8.1500008.1500008.11008.1100+0.123%1,535-0.493%
2025-11-10		8.1200008.2700008.10008.10000.000%9,603-0.370%
2025-11-07		8.1699008.1699008.10008.10000.000%1,450-0.370%
2025-11-06		8.1200008.1950008.02008.1000-0.123%14,158-0.370%
2025-11-05		8.2600008.2600008.11008.1100-1.338%8,333-0.493%
2025-11-04		7.6500008.3100007.65008.2200+9.893%23,268-1.825%
2025-11-03		7.4600007.5199007.37007.4800+0.673%46,295+7.888%
2025-10-31		7.5100007.7600007.43007.4300-1.785%36,854+8.614%
2025-10-30		7.6400007.8100007.51007.5650-1.240%36,385+6.675%
2025-10-29		7.6000007.6700007.60007.6600-0.130%2,367+5.352%
2025-10-28		7.6500007.6700007.60007.6700+0.261%9,658+5.215%
2025-10-27		7.7700007.7700007.61367.6500-2.049%28,321+5.490%
2025-10-24		7.9000007.9174007.76507.8100+0.128%5,854+3.329%
2025-10-23		7.6500007.8500007.55007.8000+2.902%44,894+3.462%
2025-10-22		7.6100007.7000007.52207.5800+0.664%67,296+6.464%
2025-10-21		7.4700007.7000007.46007.5300+0.938%7,762+7.171%
2025-10-20		7.5480007.5480007.40007.4600+0.539%15,367+8.177%
2025-10-17		7.5300007.6850007.42007.4200-2.752%29,252+8.760%
2025-10-16		7.8000007.8000007.52007.6300-1.294%17,948+5.767%
2025-10-15		7.6600007.8429007.65007.7300+0.520%16,017+4.398%
2025-10-14		7.9200007.9200007.67007.6900-1.284%6,636+4.941%
2025-10-13		7.8800007.9900007.79007.7900+0.257%9,373+3.594%
2025-10-10		7.7300007.8000007.66007.7700-1.145%12,713+3.861%
2025-10-09		7.9300008.2420007.62007.8600-0.820%33,854+2.672%
2025-10-08		8.0500008.0500007.86007.9250-1.553%12,722+1.830%
2025-10-07		8.2900008.3050008.00008.0500-1.227%21,556+0.248%
2025-10-06		7.6100008.3200007.60078.1500+8.234%31,817-0.982%
2025-10-03		7.6000007.7600007.52007.5300-1.697%15,531+7.171%
2025-10-02		7.6700007.6800007.57507.6600-0.130%12,417+5.352%
2025-10-01		7.6636007.9000007.64007.6700-0.519%10,272+5.215%
2025-09-30		7.7150007.9400007.63007.7100+1.447%23,164+4.669%
2025-09-29		7.8000007.8699007.60007.6000-2.564%8,714+6.184%
2025-09-26		7.6865007.8273007.68657.8000+0.515%4,944+3.462%
2025-09-25		7.6800007.7900007.68007.7600+1.042%5,470+3.995%
2025-09-24		7.8600007.8600007.68007.6800-1.538%4,670+5.078%
2025-09-23		7.8900007.8900007.77017.8000-1.391%6,584+3.462%
2025-09-22		7.7300008.1500007.71007.9100+2.461%28,127+2.023%
2025-09-19		7.7600007.9000007.72007.7200-1.531%31,065+4.534%
2025-09-18		7.7600007.9600007.71017.8400+1.818%26,571+2.934%
2025-09-17		7.6500007.8900007.65007.7000+1.050%11,133+4.805%
2025-09-16		7.7500007.8200007.61007.6200-1.677%24,682+5.906%
2025-09-15		7.8936007.8936007.67007.7500-0.129%9,314+4.129%
2025-09-12		7.8100007.8600007.76007.7600-1.648%5,076+3.995%
2025-09-11		7.9000007.9900007.86307.8900-0.127%5,891+2.281%
2025-09-10		7.9700007.9934007.90007.9000-2.349%6,348+2.152%
2025-09-09		7.8900008.0900007.75018.0900+2.795%19,971-0.247%
2025-09-08		7.7700007.9100007.77007.8700+1.614%4,719+2.541%
2025-09-05		7.6300007.7950007.61007.7450+0.715%9,057+4.196%
2025-09-04		7.4600007.7500007.39687.6900+4.484%20,021+4.941%
2025-09-03		7.3501577.4300007.25007.3600+0.822%28,274+9.647%
2025-09-02		7.4000007.5900007.26007.3000-1.351%57,490+10.548%
2025-08-29		7.4300007.4430007.40007.4000+0.339%16,960+9.054%
2025-08-28		7.4100007.5351007.35007.3750-1.007%18,315+9.424%
2025-08-27		7.4500007.5600007.42017.4500+0.134%16,189+8.322%
2025-08-26		7.6700007.6701007.40007.4400-2.872%16,980+8.468%
2025-08-25		7.6800007.7600007.65007.6600+0.789%5,458+5.352%
2025-08-22		7.3500007.6800007.35007.6000+3.967%13,667+6.184%
2025-08-21		7.3942007.4000007.30007.3100-1.879%6,672+10.397%
2025-08-20		7.4363007.4856007.40007.45000.000%9,108+8.322%
2025-08-19		7.4760007.5500007.38507.4500+1.499%7,324+8.322%
2025-08-18		7.4200007.5053007.34007.3400-1.477%8,549+9.946%
2025-08-15		7.4000007.5400007.25007.4500+2.476%16,574+8.322%
2025-08-14		7.3100007.4050007.22007.2700-1.223%17,945+11.004%
2025-08-13		7.6400007.6400007.31007.3600-3.665%17,411+9.647%
2025-08-12		7.7700007.7700007.15007.6400+4.087%78,830+5.628%
2025-08-11		7.4900007.5950007.30007.3400-3.038%23,746+9.946%
2025-08-08		7.3200007.5700007.20007.5700+2.853%28,670+6.605%
2025-08-07		7.7800007.9000007.36007.3600-5.398%16,717+9.647%
2025-08-06		7.4600007.7800007.39007.7800+4.290%13,235+3.728%
2025-08-05		7.4620007.5800007.35007.4600-0.401%8,125+8.177%
2025-08-04		7.6100007.6500007.46007.4900+0.134%7,652+7.744%
2025-08-01		7.5000007.8400007.45007.4800-2.857%10,775+7.888%
2025-07-31		7.6900008.2400007.14007.7000-0.130%72,566+4.805%
2025-07-30		8.1000008.1000007.70007.7100-5.283%13,600+4.669%
2025-07-29		8.1500008.1500008.03008.1400+3.562%5,717-0.860%
2025-07-28		7.9300008.0700007.71507.8600-1.008%62,755+2.672%
2025-07-25		7.9800008.0500007.89007.9400-0.251%7,086+1.637%
2025-07-24		8.4000008.4850007.90507.9600-5.351%13,161+1.382%
2025-07-23		8.0150008.4100007.94748.4100+6.053%78,418-4.043%
2025-07-22		7.8800008.0500007.88007.9300+0.126%9,246+1.765%
2025-07-21		7.9200007.9900007.90007.9200-0.377%6,737+1.894%
2025-07-18		7.9900008.1400007.95007.9500-0.501%35,438+1.509%
2025-07-17		8.0500008.2250007.85007.9900-0.745%75,329+1.001%
2025-07-16		8.1700008.2100007.84438.0500-1.949%45,789+0.248%
2025-07-15		8.5600008.7299008.21008.2100-4.089%22,741-1.705%
2025-07-14		8.7800008.7800008.55008.5600-2.283%20,030-5.724%
2025-07-11		8.8700008.9478008.44008.7600-1.240%30,360-7.877%
2025-07-10		8.2000008.9700007.91008.8700+9.102%76,911-9.019%
2025-07-09		7.9600008.1700007.96008.1300+4.097%52,921-0.738%
2025-07-08		8.0100008.1750007.61007.8100-1.513%22,325+3.329%
2025-07-07		8.2900008.4500007.93007.9300-4.227%29,830+1.765%
2025-07-03		8.2600008.2900008.09008.2800+0.976%22,039-2.536%
2025-07-02		8.2700008.3450008.06008.2000-1.086%21,507-1.585%
2025-07-01		7.4200008.4300007.37008.2900+11.876%65,563-2.654%
2025-06-30		7.8700007.8700007.41007.4100-5.605%57,972+8.907%
2025-06-27		8.1750008.4200007.71007.8500-4.964%905,541+2.803%
2025-06-26		8.0600008.6700008.02008.2600+2.481%58,073-2.300%
2025-06-25		7.5500008.1900007.51008.0600+6.755%41,573+0.124%
2025-06-24		7.4000007.5500007.37507.5500+2.027%65,025+6.887%
2025-06-23		7.3700007.4900007.30507.4000+0.407%73,954+9.054%
2025-06-20		7.2000007.4300007.18007.3700+2.361%45,634+9.498%
2025-06-18		7.1700007.2450007.15007.2000+0.418%22,869+12.083%
2025-06-17		7.1500007.2000007.15007.1700-0.555%22,165+12.552%
2025-06-16		7.2300007.2800007.15007.2100+0.558%19,707+11.928%
2025-06-13		7.1800007.2100007.15007.1700-1.240%44,299+12.552%
2025-06-12		7.3500007.3800007.20007.2600-1.759%22,046+11.157%
2025-06-11		7.4000007.4900007.37007.3900-0.270%83,636+9.202%
2025-06-10		7.4000007.4899007.40007.4100+0.954%28,132+8.907%
2025-06-09		7.4400007.5050007.33007.3400-0.677%37,898+9.946%
2025-06-06		7.2800007.3900007.20007.3900+2.497%20,717+9.202%
2025-06-05		7.3100007.3500007.21007.2100-1.097%30,471+11.928%
2025-06-04		7.2600007.2900007.21007.2900+1.110%22,482+10.700%
2025-06-03		7.2100007.3100007.21007.2100-0.277%24,776+11.928%
2025-06-02		7.2500007.2800007.21007.23000.000%15,355+11.618%
2025-05-30		7.2200007.3000007.18007.2300-0.138%37,404+11.618%
2025-05-29		7.2500007.3200007.20007.2400+0.556%27,567+11.464%
2025-05-28		7.4000007.4000007.20007.2000-2.571%35,287+12.083%
2025-05-27		7.3200007.4300007.32007.3900+2.213%35,804+9.202%
2025-05-23		7.3000007.3500007.23007.2300-1.230%27,035+11.618%
2025-05-22		7.2800007.3800007.25007.32000.000%14,259+10.246%
2025-05-21		7.3000007.4200007.20007.3200-0.272%42,770+10.246%
2025-05-20		7.3100007.3800007.25267.3400+0.273%26,298+9.946%
2025-05-19		7.3100007.4349007.22987.3200-0.678%28,189+10.246%
2025-05-16		7.4000007.4400007.30007.3700-0.405%22,850+9.498%
2025-05-15		7.4500007.4550007.38007.4000+0.407%21,118+9.054%
2025-05-14		7.3700007.4500007.25007.3700+0.959%39,203+9.498%
2025-05-13		7.3900007.4100007.28007.3000-0.680%15,061+10.548%
2025-05-12		7.4500007.6000007.30007.3500+1.100%41,697+9.796%
2025-05-09		7.2800007.4000007.12007.2700-0.411%12,857+11.004%
2025-05-08		7.2000007.4850007.19507.3000+0.968%20,236+10.548%
2025-05-07		7.2200007.3550007.10007.2300+0.556%28,465+11.618%
2025-05-06		7.2300007.2350007.10007.1900-0.139%34,609+12.239%
2025-05-05		7.2400007.3415007.17007.2000-0.826%19,052+12.083%
2025-05-02		7.3700007.3700007.24007.2600-0.138%11,660+11.157%
2025-05-01		7.4100007.4300007.27007.2700-2.416%24,747+11.004%
2025-04-30		7.4200007.6200007.34017.4500-0.667%43,508+8.322%
2025-04-29		7.4300007.5400007.35007.5000+1.764%40,064+7.600%
2025-04-28		7.4000007.5000007.36007.3700-1.339%17,495+9.498%
2025-04-25		7.5000007.5800007.33007.4700-1.581%25,377+8.032%
2025-04-24		7.3800007.6000007.38007.5900+3.125%23,213+6.324%
2025-04-23		7.1100007.3900007.11007.3600+3.808%38,020+9.647%
2025-04-22		7.2071007.2071007.01007.0900+3.655%21,337+13.822%
2025-04-21		6.9100007.0800006.75006.8400-1.299%44,252+17.982%
2025-04-17		7.0100007.4100006.77006.9300-1.282%61,088+16.450%
2025-04-16		7.2500007.4208007.01007.0200-3.172%89,961+14.957%
2025-04-15		7.2500007.4843007.22007.25000.000%71,860+11.310%
2025-04-14		7.6900007.6900007.12007.2500-5.537%95,762+11.310%
2025-04-11		7.9000007.9900007.67117.6750-0.389%52,098+5.147%
2025-04-10		9.3500009.3500007.67007.7050-20.893%146,313+4.737%
2025-04-09		9.2000009.9700009.06009.7400+5.297%47,505-17.146%
2025-04-08		9.7400009.7500009.20009.2500-3.946%39,586-12.757%
2025-04-07		9.94500010.1200009.60009.6300-3.507%46,641-16.199%
2025-04-04		10.25000010.5400009.75009.9800-2.634%28,059-19.138%
2025-04-03		10.38000010.80000010.250010.2500-1.914%49,877-21.268%
2025-04-02		10.35000010.60000010.350010.4500+0.192%22,144-22.775%
2025-04-01		10.40000010.52000010.400010.4300+0.192%23,059-22.627%
2025-03-31		10.84000010.84000010.400010.4100-0.096%30,467-22.478%
2025-03-28		10.92870010.92870010.400010.4200-3.875%43,137-22.553%
2025-03-27		10.91000010.94000010.800010.8400-0.642%23,127-25.554%
2025-03-26		11.00000011.19000010.910010.9100-0.818%24,813-26.031%
2025-03-25		11.15000011.20500011.000011.0000-1.961%19,592-26.636%
2025-03-24		11.17000011.32000011.150011.2200+0.628%20,568-28.075%
2025-03-21		11.05000011.20000011.000011.1500+0.270%36,249-27.623%
2025-03-20		11.16000011.31403411.085011.1200-0.358%14,255-27.428%
2025-03-19		11.12000011.19000011.085011.1600+0.904%11,153-27.688%
2025-03-18		11.05000011.11000011.020011.06000.000%13,828-27.034%
2025-03-17		11.37000011.47810011.060011.0600-1.863%10,801-27.034%
2025-03-14		11.13710011.36500011.100011.2700+1.991%12,165-28.394%
2025-03-13		11.60000011.60000011.050011.0500-1.778%14,503-26.968%
2025-03-12		11.29830011.29830011.184111.2500-0.266%12,188-28.267%
2025-03-11		11.27000011.40000011.195011.2800+0.445%14,294-28.457%
2025-03-10		11.29500011.37500011.190011.2300-2.855%10,514-28.139%
2025-03-07		11.65300011.65300011.350011.5600+2.120%9,560-30.190%
2025-03-06		11.16510011.40000011.104011.3200+1.252%13,425-28.710%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC