Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTCT
Netscout Systems Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
23.31USD+0.691%(+0.16)419,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-23.15)0
After-hours
May 16, 2025 4:00:30 PM EDT
23.31USD0.000%(0.00)5,085
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2371023143


NTCT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NTCT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NTCT Jun 20, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


NTCT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0NTCT250620C00035000
30.00 C1.10+511.11%1301-30NTCT250620C00030000
25.00 C0.25-28.57%1705-01NTCT250620C00025000
22.50 C1.39+46.32%110505-13NTCT250620C00022500
20.00 C3.10+113.79%112105-13NTCT250620C00020000
17.50 C5.50+10.00%21101-17NTCT250620C00017500
15.00 C00%0NTCT250620C00015000
12.50 C00%0NTCT250620C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0NTCT250620P00035000
30.00 P3.90-48.68%11001-30NTCT250620P00030000
25.00 P3.80-21.00%101305-01NTCT250620P00025000
22.50 P0.75-25.00%474705-13NTCT250620P00022500
20.00 P0.70-6.67%359405-08NTCT250620P00020000
17.50 P0.450%1102-04NTCT250620P00017500
15.00 P0.350%1110-31NTCT250620P00015000
12.50 P00%0NTCT250620P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC