Dark

NTCL
NETCLASS TECHNOLOGY INC Class A
stock NASDAQ

At Close

Aug 26, 2026 3:59:30 PM EDT

2.43USD+0.376%(+0.01)16,279

1.97Bid 2.60Ask 0.63Spread

Pre-market

Aug 28, 2026 8:32:30 AM EDT

2.41USD0.000%(+2.41)0

After-hours

Aug 31, 2026 4:48:30 PM EDT

2.25USD-7.407%(-0.18)2,198

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	2.410000	2.460000	2.35000	2.400000	-0.826%	11,205	0.000%
2026-08-27	2.440000	2.478900	2.37150	2.420000	-0.412%	12,300	-0.826%
2026-08-26	2.430000	2.480000	2.41000	2.430000	+0.830%	14,669	-1.235%
2026-08-25	2.400000	2.464400	2.38000	2.410000	0.000%	28,312	-0.415%
2026-08-24	2.340000	2.554000	2.34000	2.410000	+2.991%	15,936	-0.415%
2026-08-21	2.375000	2.400000	2.30000	2.340000	+0.429%	12,425	+2.564%
2026-08-20	2.470000	2.499900	2.28000	2.330000	-7.905%	41,352	+3.004%
2026-08-19	2.520000	2.530000	2.36000	2.530000	+2.016%	103,942	-5.138%
2026-08-18	2.580000	2.580000	2.31000	2.480000	-0.402%	94,967	-3.226%
2026-08-17	2.550000	2.700000	2.42000	2.490000	-5.107%	291,308	-3.614%
2026-08-14	2.950000	3.300000	2.62400	2.624000	-11.650%	74,224	-8.537%
2026-08-13	2.640000	3.045000	2.63000	2.970000	+12.500%	69,554	-19.192%
2026-08-12	2.770000	2.890000	2.62000	2.640000	-9.586%	28,121	-9.091%
2026-08-11	2.720000	3.060000	2.72000	2.919900	+5.412%	69,012	-17.805%
2026-08-10	2.700000	2.960000	2.66000	2.770000	-2.465%	29,151	-13.357%
2026-08-07	2.800000	2.930000	2.70000	2.840000	-1.730%	25,529	-15.493%
2026-08-06	2.740000	3.219900	2.65000	2.890000	+2.482%	69,357	-16.955%
2026-08-05	2.620000	2.870000	2.62000	2.820000	+8.462%	39,174	-14.894%
2026-08-04	2.770000	2.799900	2.56450	2.600000	-7.473%	28,437	-7.692%
2026-08-03	2.563800	2.899900	2.45000	2.810000	+4.461%	51,663	-14.591%
2026-07-31	2.740000	2.750000	2.35000	2.690000	-7.241%	134,822	-10.781%
2026-07-30	3.110000	3.210000	2.90000	2.900000	-7.937%	88,257	-17.241%
2026-07-29	3.260000	3.310100	3.02280	3.150000	-3.670%	35,141	-23.810%
2026-07-28	3.110100	3.270000	3.05000	3.270000	+7.213%	18,258	-26.606%
2026-07-27	3.240000	3.240000	3.02000	3.050000	-7.576%	30,098	-21.311%
2026-07-24	3.460000	3.602500	3.21000	3.300000	-5.444%	23,249	-27.273%
2026-07-23	3.350000	3.580000	3.30000	3.490000	+2.346%	53,532	-31.232%
2026-07-22	3.210000	3.560000	3.10000	3.410000	+6.231%	312,888	-29.619%
2026-07-21	3.880000	4.060000	3.10000	3.210000	-18.528%	58,345	-25.234%
2026-07-20	4.410000	4.410000	3.71000	3.940000	-11.857%	28,971	-39.086%
2026-07-17	3.970000	4.800000	3.80000	4.470000	+12.030%	68,074	-46.309%
2026-07-16	3.890000	4.000000	3.88950	3.990000	+2.046%	23,771	-39.850%
2026-07-15	4.040000	4.440000	3.70000	3.910000	-2.250%	69,218	-38.619%
2026-07-14	4.280000	4.601400	4.00000	4.000000	-6.977%	21,790	-40.000%
2026-07-13	4.590000	4.595000	4.20010	4.300000	-6.318%	49,746	-44.186%
2026-07-10	4.370000	5.760000	4.37000	4.590000	+6.250%	124,486	-47.712%
2026-07-09	3.980100	4.400000	3.90100	4.320000	+6.143%	66,497	-44.444%
2026-07-08	4.100000	4.220000	3.85000	4.070000	-6.651%	57,682	-41.032%
2026-07-07	4.170000	4.410000	3.76010	4.360000	-5.628%	53,969	-44.954%
2026-07-06	4.260000	6.000000	3.46000	4.620000	+4,993.716%	197,618	-48.052%
2026-07-02	0.100000	0.108800	0.09000	0.090700	-11.252%	2,691,661	+2,546.086%
2026-07-01	0.125000	0.133300	0.10000	0.102200	-26.475%	10,353,270	+2,248.337%
2026-06-30	0.130000	0.155000	0.13000	0.139000	+7.502%	3,353,924	+1,626.619%
2026-06-29	0.125000	0.139900	0.12500	0.129300	-2.120%	2,327,207	+1,756.148%
2026-06-26	0.154900	0.154900	0.13170	0.132100	-14.774%	2,614,210	+1,716.805%
2026-06-25	0.150000	0.160000	0.14550	0.155000	+0.001%	2,424,465	+1,448.387%
2026-06-24	0.166900	0.166900	0.14030	0.154999	-5.199%	10,498,360	+1,448.397%
2026-06-23	0.156800	0.164300	0.14510	0.163500	-2.154%	1,596,038	+1,367.890%
2026-06-22	0.178500	0.178500	0.16000	0.167100	-3.299%	1,440,167	+1,336.266%
2026-06-18	0.155000	0.175000	0.15270	0.172800	+8.000%	3,959,421	+1,288.889%
2026-06-17	0.180000	0.181000	0.15090	0.160000	-13.467%	5,183,198	+1,400.000%
2026-06-16	0.213000	0.218600	0.17000	0.184900	-17.122%	5,801,531	+1,197.999%
2026-06-15	0.251300	0.270090	0.21000	0.223100	-15.843%	8,594,873	+975.751%
2026-06-12	0.276000	0.310000	0.21000	0.265100	-33.725%	20,838,393	+805.319%
2026-06-11	2.920000	3.100000	0.23000	0.400000	-86.254%	57,004,723	+500.000%
2026-06-10	2.820000	3.100000	2.67000	2.910000	+3.929%	15,785,186	-17.526%
2026-06-09	2.380000	3.000000	2.34000	2.800000	+18.644%	10,855,611	-14.286%
2026-06-08	2.120000	2.549900	2.05000	2.360000	+12.381%	11,132,493	+1.695%
2026-06-05	2.140000	2.283200	2.03000	2.100000	-0.474%	6,361,351	+14.286%
2026-06-04	2.400000	2.500000	1.64000	2.110000	+19.886%	4,307,467	+13.744%
2026-06-03	1.800000	1.900000	1.40050	1.760000	+10.000%	1,159,124	+36.364%
2026-06-02	1.200000	1.630000	1.16010	1.600000	+29.032%	1,950,614	+50.000%
2026-06-01	1.020000	1.260000	0.90000	1.240000	+25.812%	4,473,757	+93.548%
2026-05-29	0.761300	1.070000	0.74000	0.985600	+22.344%	5,115,432	+143.506%
2026-05-28	0.495000	1.170000	0.48710	0.805600	+45.153%	62,031,932	+197.915%
2026-05-27	0.264500	0.671600	0.26120	0.555000	+110.148%	78,674,726	+332.432%
2026-05-26	0.260000	0.273000	0.24900	0.264100	+1.188%	10,622,502	+808.747%
2026-05-22	0.270000	0.290900	0.25700	0.261000	-9.059%	5,700,730	+819.540%
2026-05-21	0.300000	0.327000	0.27300	0.287000	-8.307%	2,620,983	+736.237%
2026-05-20	0.343000	0.375000	0.30900	0.313000	-6.539%	1,673,330	+666.773%
2026-05-19	0.393700	0.400100	0.32010	0.334900	-9.486%	1,239,035	+616.632%
2026-05-18	0.399000	0.399000	0.37000	0.370000	-4.170%	13,897	+548.649%
2026-05-15	0.370000	0.420000	0.37000	0.386100	+1.073%	19,951	+521.601%
2026-05-14	0.394700	0.429999	0.37000	0.382000	-10.139%	84,751	+528.272%
2026-05-13	0.409100	0.460000	0.40800	0.425100	+0.974%	71,251	+464.573%
2026-05-12	0.388900	0.499900	0.36200	0.421000	-6.797%	260,530	+470.071%
2026-05-11	0.236000	0.451700	0.22500	0.451700	+22.081%	15,590,557	+431.326%
2026-05-08	0.374268	0.392000	0.36730	0.370000	-2.400%	22,007	+548.649%
2026-05-07	0.387400	0.392000	0.37820	0.379100	+3.863%	78,380	+533.078%
2026-05-06	0.343180	0.391300	0.34318	0.365000	-4.023%	42,099	+557.534%
2026-05-05	0.361000	0.399000	0.36100	0.380300	-0.210%	43,599	+531.081%
2026-05-04	0.410000	0.413600	0.38110	0.381100	-4.486%	23,641	+529.756%
2026-05-01	0.412600	0.429900	0.39900	0.399000	-2.683%	45,475	+501.504%
2026-04-30	0.382700	0.429800	0.38270	0.410000	+9.538%	62,996	+485.366%
2026-04-29	0.370000	0.390400	0.34640	0.374300	-4.149%	24,403	+541.197%
2026-04-28	0.385400	0.419699	0.37660	0.390500	-2.399%	45,141	+514.597%
2026-04-27	0.363900	0.423300	0.34010	0.400100	+11.511%	113,654	+499.850%
2026-04-24	0.348000	0.375400	0.34000	0.358800	+2.514%	151,804	+568.896%
2026-04-23	0.388000	0.388000	0.34545	0.350000	-10.256%	279,248	+585.714%
2026-04-22	0.386300	0.438000	0.37620	0.390000	+1.563%	545,533	+515.385%
2026-04-21	0.360900	0.389900	0.35700	0.384000	+6.667%	174,241	+525.000%
2026-04-20	0.398000	0.398000	0.32500	0.360000	-9.974%	689,001	+566.667%
2026-04-17	0.494000	0.494000	0.39100	0.399884	-15.279%	161,640	+500.174%
2026-04-16	0.491000	0.519900	0.46100	0.472000	-5.164%	98,484	+408.475%
2026-04-15	0.512500	0.531800	0.49770	0.497700	-4.837%	145,736	+382.218%
2026-04-14	0.550000	0.560000	0.50470	0.523000	-6.707%	156,597	+358.891%
2026-04-13	0.516000	0.675800	0.48300	0.560600	+14.361%	233,581	+328.113%
2026-04-10	0.481300	0.557900	0.48000	0.490200	-0.163%	71,413	+389.596%
2026-04-09	0.493000	0.552000	0.46000	0.491000	+2.292%	132,703	+388.798%
2026-04-08	0.510000	0.576400	0.48000	0.480000	-4.743%	164,071	+400.000%
2026-04-07	0.696600	0.696600	0.50390	0.503900	-25.004%	302,819	+376.285%
2026-04-06	0.556500	0.715000	0.55010	0.671900	+4.984%	561,210	+257.196%
2026-04-02	0.488000	0.649900	0.45110	0.640000	+34.172%	667,423	+275.000%
2026-04-01	0.433100	0.488800	0.43310	0.477000	+10.162%	169,286	+403.145%
2026-03-31	0.419600	0.440000	0.41000	0.433000	+3.071%	127,921	+454.273%
2026-03-30	0.355700	0.429900	0.35570	0.420100	+5.447%	201,679	+471.293%
2026-03-27	0.357500	0.398400	0.32690	0.398400	+10.667%	79,084	+502.410%
2026-03-26	0.350000	0.366800	0.31790	0.360000	+0.028%	99,566	+566.667%
2026-03-25	0.360000	0.360000	0.30470	0.359900	+0.643%	71,704	+566.852%
2026-03-24	0.320100	0.357600	0.32010	0.357600	+5.176%	130,152	+571.141%
2026-03-23	0.319600	0.340000	0.30000	0.340000	+4.971%	64,164	+605.882%
2026-03-20	0.293300	0.323900	0.28710	0.323900	+2.144%	96,614	+640.969%
2026-03-19	0.278000	0.317100	0.26000	0.317100	+9.194%	147,027	+656.859%
2026-03-18	0.264800	0.291900	0.22010	0.290400	+1.468%	597,996	+726.446%
2026-03-17	0.280000	0.300000	0.28000	0.286200	+1.778%	4,976,672	+738.574%
2026-03-16	0.274300	0.299100	0.26300	0.281200	-2.632%	75,690	+753.485%
2026-03-13	0.273300	0.291600	0.26340	0.288800	+3.032%	55,669	+731.025%
2026-03-12	0.300000	0.300000	0.27440	0.280300	-2.775%	78,819	+756.225%
2026-03-11	0.279000	0.291800	0.26210	0.288300	+3.075%	149,043	+732.466%
2026-03-10	0.292000	0.292000	0.26000	0.279700	-0.780%	85,825	+758.062%
2026-03-09	0.265800	0.281900	0.25560	0.281900	-0.424%	96,503	+751.366%
2026-03-06	0.278500	0.300000	0.26620	0.283100	-1.014%	201,387	+747.757%
2026-03-05	0.310000	0.311000	0.25230	0.286000	-9.004%	432,068	+739.161%
2026-03-04	0.269900	0.318000	0.26180	0.314300	+16.407%	2,876,429	+663.602%
2026-03-03	0.270000	0.275500	0.25000	0.270000	+3.886%	92,752	+788.889%
2026-03-02	0.249000	0.262499	0.24420	0.259900	-2.659%	109,893	+823.432%
2026-02-27	0.250100	0.270000	0.25000	0.267000	+2.181%	87,329	+798.876%
2026-02-26	0.250000	0.263300	0.25000	0.261300	+1.792%	75,662	+818.485%
2026-02-25	0.253300	0.269800	0.25330	0.256700	-3.966%	216,407	+834.944%
2026-02-24	0.250300	0.273100	0.24980	0.267300	+6.792%	1,157,890	+797.868%
2026-02-23	0.320000	0.500000	0.22210	0.250300	-16.455%	5,064,229	+858.849%
2026-02-20	0.318000	0.355800	0.29960	0.299600	-6.492%	139,948	+701.068%
2026-02-19	0.346100	0.346100	0.32000	0.320400	+0.125%	29,939	+649.064%
2026-02-18	0.320000	0.353899	0.32000	0.320000	+3.226%	54,058	+650.000%
2026-02-17	0.350300	0.360149	0.31000	0.310000	-14.032%	81,468	+674.194%
2026-02-13	0.350000	0.379999	0.34160	0.360600	-5.080%	54,250	+565.557%
2026-02-12	0.355100	0.379900	0.35000	0.379900	+8.543%	39,188	+531.745%
2026-02-11	0.365300	0.369700	0.35000	0.350000	-0.143%	87,184	+585.714%
2026-02-10	0.360000	0.372500	0.35050	0.350500	+0.029%	79,252	+584.736%
2026-02-09	0.362500	0.376500	0.35040	0.350400	-4.523%	132,066	+584.932%
2026-02-06	0.400000	0.400000	0.36000	0.367000	-5.412%	85,400	+553.951%
2026-02-05	0.390000	0.415000	0.35720	0.388000	+10.794%	659,134	+518.557%
2026-02-04	0.368500	0.400000	0.35010	0.350200	-2.749%	191,679	+585.323%
2026-02-03	0.378000	0.399400	0.36010	0.360100	+0.028%	163,646	+566.482%
2026-02-02	0.360300	0.438500	0.36000	0.360000	-10.000%	142,209	+566.667%
2026-01-30	0.420000	0.470000	0.40000	0.400000	-4.807%	170,812	+500.000%
2026-01-29	0.405000	0.470000	0.40000	0.420200	+5.977%	282,269	+471.157%
2026-01-28	0.406200	0.440000	0.39650	0.396500	-2.388%	83,857	+505.296%
2026-01-27	0.410300	0.440000	0.39320	0.406200	-3.972%	247,331	+490.842%
2026-01-26	0.460600	0.470000	0.42300	0.423000	-10.816%	169,372	+467.376%
2026-01-23	0.453800	0.530000	0.43200	0.474300	+4.517%	371,139	+406.009%
2026-01-22	0.418100	0.500000	0.41000	0.453800	+12.886%	567,447	+428.867%
2026-01-21	0.455700	0.466200	0.40140	0.402000	-19.696%	1,157,743	+497.015%
2026-01-20	0.394600	0.684800	0.38110	0.500600	+38.058%	43,685,543	+379.425%
2026-01-16	0.400000	0.450000	0.36000	0.362600	-9.418%	3,253,172	+561.886%
2026-01-15	0.390000	0.422800	0.39000	0.400300	-1.743%	53,003	+499.550%
2026-01-14	0.437000	0.479287	0.40740	0.407400	-3.023%	59,724	+489.102%
2026-01-13	0.450000	0.499300	0.42010	0.420100	-4.087%	96,356	+471.293%
2026-01-12	0.457800	0.479000	0.43800	0.438000	-4.762%	98,669	+447.945%
2026-01-09	0.504500	0.509900	0.45990	0.459900	-8.822%	85,295	+421.853%
2026-01-08	0.536600	0.547600	0.48400	0.504400	-8.166%	148,535	+375.813%
2026-01-07	0.530000	0.568600	0.52010	0.549250	+5.524%	278,081	+336.959%
2026-01-06	0.500000	0.558500	0.50000	0.520500	-0.173%	337,419	+361.095%
2026-01-05	0.520000	0.582500	0.49750	0.521400	-1.641%	1,741,085	+360.299%
2026-01-02	0.340000	0.643300	0.34000	0.530100	+53.430%	53,549,266	+352.745%
2025-12-31	0.383400	0.410000	0.34000	0.345500	-12.598%	317,754	+594.645%
2025-12-30	0.460000	0.490000	0.38060	0.395300	-13.746%	212,646	+507.134%
2025-12-29	0.502900	0.520000	0.44380	0.458300	-16.673%	107,319	+423.674%
2025-12-26	0.619000	0.620000	0.55000	0.550000	-8.333%	59,969	+336.364%
2025-12-24	0.605000	0.620100	0.60000	0.600000	-0.514%	21,700	+300.000%
2025-12-23	0.622500	0.650000	0.60200	0.603100	-5.780%	45,571	+297.944%
2025-12-22	0.650000	0.687700	0.63170	0.640100	-3.015%	75,792	+274.941%
2025-12-19	0.727000	0.750000	0.66000	0.660000	-5.728%	58,957	+263.636%
2025-12-18	0.654800	0.744000	0.65000	0.700100	+3.719%	50,419	+242.808%
2025-12-17	0.707000	0.730100	0.66000	0.675000	-7.395%	130,147	+255.556%
2025-12-16	0.830000	0.882000	0.68220	0.728900	-23.274%	385,261	+229.263%
2025-12-15	0.660000	1.110000	0.66000	0.950000	+39.706%	5,836,466	+152.632%
2025-12-12	0.665000	0.720000	0.66000	0.680000	-16.153%	296,881	+252.941%
2025-12-11	0.836600	0.879900	0.70010	0.811000	+1.375%	3,747,856	+195.931%
2025-12-10	0.940000	1.030000	0.60120	0.800000	-19.192%	222,185	+200.000%
2025-12-09	1.090000	1.090000	0.99000	0.990000	-8.078%	91,317	+142.424%
2025-12-08	1.080000	1.080000	1.03000	1.077000	+0.654%	96,658	+122.841%
2025-12-05	1.090000	1.090000	1.04000	1.070000	-1.835%	26,629	+124.299%
2025-12-04	1.060000	1.120000	1.05000	1.090000	+0.926%	36,422	+120.183%
2025-12-03	1.131500	1.139900	1.04010	1.080000	+1.408%	67,321	+122.222%
2025-12-02	1.040000	1.090000	1.03000	1.065000	+1.429%	57,821	+125.352%
2025-12-01	1.060000	1.120000	1.05000	1.050000	-1.869%	77,892	+128.571%
2025-11-28	1.180100	1.190400	1.04000	1.070000	-10.789%	122,177	+124.299%
2025-11-26	1.150000	1.200000	1.11000	1.199400	+0.790%	81,841	+100.100%
2025-11-25	1.122000	1.190000	1.09000	1.190000	-0.084%	273,435	+101.681%
2025-11-24	1.113500	1.200000	1.11000	1.191000	+5.398%	67,875	+101.511%
2025-11-21	1.080000	1.160000	1.05000	1.130000	+0.929%	69,082	+112.389%
2025-11-20	1.115000	1.190000	1.05000	1.119600	-0.920%	307,832	+114.362%
2025-11-19	1.100000	1.150000	1.08000	1.130000	+1.802%	70,491	+112.389%
2025-11-18	1.110000	1.240000	1.06000	1.110000	+3.738%	542,188	+116.216%
2025-11-17	1.173000	1.179000	1.06010	1.070000	-3.604%	24,058	+124.299%
2025-11-14	1.150000	1.150000	1.07000	1.110000	-5.932%	55,841	+116.216%
2025-11-13	1.160000	1.250000	1.05000	1.180000	+6.306%	385,925	+103.390%
2025-11-12	1.090000	1.180000	1.09000	1.110000	0.000%	31,805	+116.216%
2025-11-11	1.110000	1.180000	1.08000	1.110000	-3.478%	22,468	+116.216%
2025-11-10	1.120000	1.180745	1.08000	1.150000	+2.679%	41,350	+108.696%
2025-11-07	1.050000	1.190000	1.05000	1.120000	+3.704%	44,024	+114.286%
2025-11-06	1.070000	1.190000	1.04010	1.080000	+3.846%	102,345	+122.222%
2025-11-05	1.100000	1.200000	1.03000	1.040000	-3.704%	69,090	+130.769%
2025-11-04	1.130000	1.140000	1.08000	1.080000	-8.475%	24,309	+122.222%
2025-11-03	1.170000	1.200000	1.06000	1.180000	+1.724%	103,885	+103.390%
2025-10-31	1.130000	1.210000	1.12030	1.160000	+2.655%	64,099	+106.897%
2025-10-30	1.185000	1.200000	1.12000	1.130000	-4.706%	32,949	+112.389%
2025-10-29	1.200000	1.230000	1.16500	1.185800	-4.371%	33,270	+102.395%
2025-10-28	1.240000	1.280000	1.20000	1.240000	-0.800%	55,701	+93.548%
2025-10-27	1.290000	1.390000	1.19000	1.250000	+7.759%	340,718	+92.000%
2025-10-24	1.200100	1.200100	1.15000	1.160000	-0.855%	27,069	+106.897%
2025-10-23	1.160000	1.200000	1.16000	1.170000	-3.306%	17,525	+105.128%
2025-10-22	1.220000	1.220000	1.12000	1.210000	+5.217%	66,086	+98.347%
2025-10-21	1.140000	1.220000	1.13070	1.150000	-2.542%	35,779	+108.696%
2025-10-20	1.200000	1.200000	1.10000	1.180000	-2.479%	59,772	+103.390%
2025-10-17	1.200000	1.263700	1.17010	1.210000	+0.833%	37,948	+98.347%
2025-10-16	1.300000	1.330000	1.18000	1.200000	-5.512%	53,625	+100.000%
2025-10-15	1.250000	1.349200	1.25000	1.270000	-0.781%	13,825	+88.976%
2025-10-14	1.270000	1.320000	1.27000	1.280000	-0.775%	30,127	+87.500%
2025-10-13	1.352200	1.352200	1.20000	1.290000	+1.575%	41,463	+86.047%
2025-10-10	1.350000	1.406300	1.25000	1.270000	-7.299%	57,027	+88.976%
2025-10-09	1.350000	1.414400	1.34500	1.370000	0.000%	27,875	+75.182%
2025-10-08	1.420000	1.440000	1.37000	1.370000	-3.521%	54,183	+75.182%
2025-10-07	1.370000	1.430000	1.32520	1.420000	+5.185%	54,239	+69.014%
2025-10-06	1.390000	1.390000	1.30000	1.350000	-2.878%	47,219	+77.778%
2025-10-03	1.370000	1.410000	1.33770	1.390000	0.000%	65,952	+72.662%
2025-10-02	1.390000	1.449900	1.32500	1.390000	+0.144%	39,996	+72.662%
2025-10-01	1.480000	1.526400	1.35000	1.388000	-4.932%	83,404	+72.911%
2025-09-30	1.595000	1.609900	1.43000	1.460000	-7.595%	220,017	+64.384%
2025-09-29	1.579700	1.649900	1.56000	1.580000	+0.560%	39,138	+51.899%
2025-09-26	1.540000	1.640000	1.54000	1.571200	-0.557%	44,610	+52.749%
2025-09-25	1.550000	1.631700	1.55000	1.580000	-1.250%	55,138	+51.899%
2025-09-24	1.501000	1.700000	1.50100	1.600000	+6.667%	84,386	+50.000%
2025-09-23	1.530000	1.570000	1.46990	1.500000	-3.226%	43,393	+60.000%
2025-09-22	1.600000	1.600000	1.51000	1.550000	-3.125%	39,913	+54.839%
2025-09-19	1.520000	1.600000	1.52000	1.600000	+4.575%	61,310	+50.000%
2025-09-18	1.560000	1.650000	1.51000	1.530000	-5.556%	67,719	+56.863%
2025-09-17	1.570000	1.710000	1.57000	1.620000	0.000%	30,164	+48.148%
2025-09-16	1.700000	1.750000	1.60000	1.620000	-0.613%	128,720	+48.148%
2025-09-15	1.600000	1.700000	1.55000	1.630000	+3.165%	139,956	+47.239%
2025-09-12	1.680000	1.740000	1.54000	1.580000	-6.509%	117,932	+51.899%
2025-09-11	1.700000	1.749800	1.69000	1.690000	-5.056%	51,341	+42.012%
2025-09-10	1.700000	1.780000	1.68000	1.780000	+5.952%	82,527	+34.831%
2025-09-09	1.680000	1.748000	1.66000	1.680000	-1.176%	71,446	+42.857%
2025-09-08	1.770000	1.770000	1.65000	1.700000	-5.477%	57,298	+41.176%
2025-09-05	1.780000	1.820000	1.72000	1.798500	-1.268%	26,736	+33.445%
2025-09-04	1.740000	1.860000	1.74000	1.821600	+1.765%	59,059	+31.752%
2025-09-03	1.790000	1.870000	1.74000	1.790000	+0.562%	102,318	+34.078%
2025-09-02	1.730000	1.810000	1.60000	1.780000	+1.714%	158,116	+34.831%
2025-08-29	1.740000	1.820000	1.72000	1.750000	+0.575%	69,835	+37.143%
2025-08-28	1.810000	1.810000	1.74000	1.740000	-3.601%	18,458	+37.931%
2025-08-27	1.770000	1.840000	1.72460	1.805000	+2.557%	93,109	+32.964%
2025-08-26	1.740100	1.849100	1.74000	1.760000	-1.676%	36,686	+36.364%
2025-08-25	1.730000	1.840000	1.73000	1.790000	+4.070%	45,786	+34.078%
2025-08-22	1.790000	1.850000	1.70690	1.720000	-8.511%	72,576	+39.535%
2025-08-21	1.700000	1.899900	1.69500	1.880000	+9.942%	40,901	+27.660%
2025-08-20	1.740000	1.790000	1.70080	1.710000	-4.469%	106,537	+40.351%
2025-08-19	1.820000	1.882400	1.75000	1.790000	-3.243%	80,423	+34.078%
2025-08-18	1.820000	1.960000	1.82000	1.850000	-2.632%	49,674	+29.730%
2025-08-15	1.850000	1.939800	1.83010	1.900000	-0.524%	40,206	+26.316%
2025-08-14	1.900000	2.038800	1.87000	1.910000	-3.046%	50,688	+25.654%
2025-08-13	2.000000	2.023900	1.85000	1.970000	-3.431%	150,808	+21.827%
2025-08-12	2.100000	2.250000	2.00000	2.040000	-4.225%	140,176	+17.647%
2025-08-11	2.010000	2.630000	2.01000	2.130000	+6.500%	1,120,650	+12.676%
2025-08-08	1.850000	2.150000	1.84000	2.000000	+8.108%	259,852	+20.000%
2025-08-07	1.870000	1.920000	1.84000	1.850000	-2.632%	105,018	+29.730%
2025-08-06	1.850000	1.900000	1.79000	1.900000	+1.064%	187,887	+26.316%
2025-08-05	1.850000	1.910000	1.81010	1.880000	+0.535%	68,459	+27.660%
2025-08-04	1.850000	1.931900	1.83000	1.870000	0.000%	74,057	+28.342%
2025-08-01	1.860000	1.880000	1.80000	1.870000	-0.532%	155,161	+28.342%
2025-07-31	1.850000	1.928800	1.83070	1.880000	+1.075%	151,957	+27.660%
2025-07-30	2.210000	2.271700	1.65000	1.860000	-19.481%	222,973	+29.032%
2025-07-29	2.240000	2.880000	2.15000	2.310000	+5.000%	801,340	+3.896%
2025-07-28	1.850000	2.200000	1.84000	2.200000	+18.280%	620,842	+9.091%
2025-07-25	1.850000	1.890000	1.78500	1.860000	+0.541%	417,041	+29.032%
2025-07-24	1.850000	1.880000	1.83000	1.850000	0.000%	269,362	+29.730%
2025-07-23	1.710000	1.900000	1.70000	1.850000	+3.352%	438,803	+29.730%
2025-07-22	1.900000	1.979800	1.68000	1.790000	-3.243%	476,636	+34.078%
2025-07-21	1.770000	1.950000	1.65000	1.850000	+23.333%	1,691,328	+29.730%
2025-07-18	1.430000	1.530000	1.38000	1.500000	+5.263%	263,515	+60.000%
2025-07-17	1.330000	1.630000	1.33000	1.425000	+9.615%	1,125,886	+68.421%
2025-07-16	1.240000	1.330000	1.24000	1.300000	+1.563%	329,645	+84.615%
2025-07-15	1.240000	1.300000	1.24000	1.280000	-1.538%	86,247	+87.500%
2025-07-14	1.350000	1.379900	1.27010	1.300000	-6.475%	202,948	+84.615%
2025-07-11	1.450000	1.470400	1.38000	1.390000	-3.472%	125,531	+72.662%
2025-07-10	1.470000	1.470000	1.41010	1.440000	0.000%	89,458	+66.667%
2025-07-09	1.520000	1.520000	1.35000	1.440000	-4.636%	154,971	+66.667%
2025-07-08	1.470000	1.600000	1.45000	1.510000	+1.342%	130,220	+58.940%
2025-07-07	1.500000	1.553900	1.42040	1.490000	-2.614%	152,102	+61.074%
2025-07-03	1.580000	1.610000	1.52000	1.530000	-5.556%	80,610	+56.863%
2025-07-02	1.550000	1.626400	1.51000	1.620000	+2.532%	181,975	+48.148%
2025-07-01	1.630000	1.660000	1.57000	1.580000	-4.242%	106,195	+51.899%
2025-06-30	1.580000	1.679700	1.57000	1.650000	+1.227%	137,890	+45.455%
2025-06-27	1.610000	1.698500	1.57000	1.630000	-2.976%	136,880	+47.239%
2025-06-26	1.660000	1.700000	1.63000	1.680000	-1.176%	124,728	+42.857%
2025-06-25	1.680000	1.800000	1.60000	1.700000	-4.494%	334,890	+41.176%
2025-06-24	1.710000	2.009300	1.65000	1.780000	+0.565%	425,474	+34.831%
2025-06-23	1.660000	1.787000	1.54000	1.770000	-1.667%	535,476	+35.593%
2025-06-20	1.940000	2.150000	1.55000	1.800000	+22.449%	9,896,011	+33.333%
2025-06-18	1.800000	1.880000	1.09000	1.470000	-21.809%	755,359	+63.265%
2025-06-17	2.020000	2.100000	1.79000	1.880000	-6.000%	228,734	+27.660%
2025-06-16	2.020000	2.150000	1.95000	2.000000	-8.257%	376,153	+20.000%
2025-06-13	2.200000	2.340000	2.10000	2.180000	+0.461%	386,990	+10.092%
2025-06-12	2.350000	2.441700	2.16000	2.170000	-5.240%	625,260	+10.599%
2025-06-11	2.250000	2.620000	2.14000	2.290000	+7.512%	953,436	+4.803%
2025-06-10	2.050000	3.090000	2.05000	2.130000	+1.429%	2,216,190	+12.676%
2025-06-09	2.550000	2.710000	1.98000	2.100000	-19.847%	1,038,416	+14.286%
2025-06-06	2.980000	3.050000	2.55160	2.620000	-14.098%	451,009	-8.397%
2025-06-05	3.260000	3.280000	2.91000	3.050000	-6.154%	290,710	-21.311%
2025-06-04	3.350000	3.380000	3.25000	3.250000	-5.248%	154,233	-26.154%
2025-06-03	3.700000	3.700000	3.20000	3.430000	-2.000%	334,805	-30.029%
2025-06-02	3.400000	3.600000	3.35730	3.500000	+2.339%	266,614	-31.429%
2025-05-30	3.450000	3.621900	3.13000	3.420000	+3.323%	583,569	-29.825%
2025-05-29	3.000000	3.960000	2.90000	3.310000	+10.333%	1,395,358	-27.492%
2025-05-28	3.560000	3.649600	2.93000	3.000000	-13.295%	843,455	-20.000%
2025-05-27	4.030000	4.300000	3.46000	3.460000	-21.453%	967,637	-30.636%
2025-05-23	5.120000	5.310000	3.65000	4.405000	-15.451%	1,892,589	-45.516%
2025-05-22	7.200000	7.300000	4.74000	5.210000	-41.130%	1,722,133	-53.935%
2025-05-21	12.350000	12.810000	8.20000	8.850000	-30.913%	577,160	-72.881%
2025-05-20	13.000000	14.433100	12.31000	12.810000	-2.363%	331,719	-81.265%
2025-05-19	13.150000	14.750000	12.05000	13.120000	-7.082%	402,066	-81.707%
2025-05-16	17.850000	19.488500	12.55000	14.120000	-26.305%	1,083,548	-83.003%
2025-05-15	19.520000	24.000000	16.25000	19.160000	-7.215%	676,457	-87.474%
2025-05-14	21.500000	22.400000	19.52000	20.650000	+1.875%	345,399	-88.378%
2025-05-13	25.500000	28.899900	19.00000	20.270000	-30.079%	1,524,677	-88.160%
2025-05-12	30.490000	30.490000	17.50000	28.990000	+2.438%	2,337,636	-91.721%
2025-05-09	30.590000	35.770000	26.00000	28.300000	-10.386%	544,391	-91.519%
2025-05-08	26.900000	36.649900	26.90000	31.580000	-2.861%	532,367	-92.400%
2025-05-07	31.500000	51.800000	22.66000	32.510000	-1.485%	2,764,856	-92.618%
2025-05-06	11.350000	49.060000	9.12000	33.000000	+162.530%	3,309,821	-92.727%
2025-05-05	15.010000	15.740000	5.45000	12.570000	-28.171%	4,535,845	-80.907%
2025-05-02	14.810000	17.500000	14.10000	17.500000	+18.163%	546,990	-86.286%
2025-05-01	14.050000	15.100000	13.84000	14.810000	+2.847%	449,406	-83.795%
2025-04-30	13.046100	15.200000	12.79000	14.400000	+0.279%	2,749,927	-83.333%
2025-04-29	12.370000	14.700000	12.37000	14.360000	+10.462%	20,400	-83.287%
2025-04-28	12.690000	13.250000	11.46000	13.000000	+0.077%	33,445	-81.538%
2025-04-25	12.200000	13.264500	11.62500	12.990000	+7.267%	23,057	-81.524%
2025-04-24	11.430000	12.210000	11.22000	12.110000	+2.453%	18,522	-80.182%
2025-04-23	11.160000	12.500000	11.05000	11.820000	+3.775%	118,780	-79.695%
2025-04-22	11.500000	11.530000	10.65000	11.390000	+1.244%	51,922	-78.929%
2025-04-21	11.240000	12.020000	10.87000	11.250000	+0.089%	47,616	-78.667%
2025-04-17	11.000000	12.007200	10.60000	11.240000	+1.261%	114,492	-78.648%
2025-04-16	9.210000	11.200000	9.21000	11.100000	+6.119%	24,869	-78.378%
2025-04-15	10.250000	10.500000	9.17000	10.460000	+3.054%	54,786	-77.055%
2025-04-14	9.599500	10.400000	8.80000	10.150000	+10.028%	149,121	-76.355%
2025-04-11	9.720000	10.400000	8.51500	9.224900	-8.210%	110,168	-73.983%
2025-04-10	10.032800	10.110000	8.90000	10.050000	-6.541%	22,726	-76.119%
2025-04-09	9.990100	10.900000	8.92000	10.753400	+4.605%	41,707	-77.681%
2025-04-08	9.720000	10.280000	8.71000	10.280000	+5.870%	37,819	-76.654%
2025-04-07	9.170000	11.500000	8.82000	9.710000	+4.296%	75,248	-75.283%
2025-04-04	7.400000	11.800000	6.01010	9.310000	+33.000%	189,609	-74.221%
2025-04-03	7.500000	7.500000	6.62000	7.000000	-4.110%	43,839	-65.714%
2025-04-02	7.370000	7.740000	6.40000	7.300000	+6.569%	125,985	-67.123%
2025-04-01	6.500000	7.179000	6.50000	6.850000	+0.884%	6,391	-64.964%
2025-03-31	6.200000	7.320000	5.85000	6.790000	-1.020%	31,071	-64.654%
2025-03-28	7.730000	7.770000	6.70000	6.860000	-11.825%	50,319	-65.015%
2025-03-27	8.600000	8.600000	7.59000	7.780000	-3.951%	42,915	-69.152%
2025-03-26	7.600000	8.450000	7.29000	8.100000	+2.532%	26,618	-70.370%
2025-03-25	7.670000	8.920000	6.81000	7.900000	-0.629%	435,457	-69.620%
2025-03-24	10.100000	10.980000	7.31000	7.950000	-22.965%	980,198	-69.811%
2025-03-21	9.000000	10.980000	9.00000	10.320000	+6.502%	16,034	-76.744%
2025-03-20	10.718500	10.718500	8.40000	9.690000	+3.970%	32,894	-75.232%
2025-03-19	11.200000	11.200000	9.32000	9.320000	-14.964%	12,456	-74.249%
2025-03-18	10.568300	10.990000	10.56830	10.960000	-0.273%	3,968	-78.102%
2025-03-17	10.700000	11.490000	10.70000	10.990000	+1.104%	13,829	-78.162%
2025-03-14	11.210000	11.210000	10.51000	10.870000	-0.275%	19,527	-77.921%
2025-03-13	10.924300	11.400000	10.80500	10.900000	-1.089%	20,105	-77.982%
2025-03-12	10.420000	11.500000	10.30000	11.020000	+5.657%	25,801	-78.221%
2025-03-11	9.760000	10.980000	9.60000	10.430000	+2.355%	40,647	-76.989%

.dark-mode .ypmZrt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypmZrt{ color: #333333; background-color: white; border: 2px solid #333333; }NTCLNETCLASS TECHNOLOGY INC Class Astock NASDAQ

NTCL
NETCLASS TECHNOLOGY INC Class A
stock NASDAQ