NTCL
NETCLASS TECHNOLOGY INC Class A
stockNASDAQ
At CloseOct 14, 2026 2:44:44 PM EDT
0.94USD-8.738%(-0.09)29,163
Pre-marketOct 15, 2026 8:24:30 AM EDT
0.8615USD-8.351%(-0.0785)
After-hoursOct 16, 2026 4:24:30 PM EDT
0.7827USD-16.734%(-0.1573)
NTCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9030 | 0.9030 | 0.7317 | 0.8000 | -8.046% | 37,926 | 0.000% | |
| 2026-10-15 | 0.8605 | 0.9500 | 0.8000 | 0.8700 | +1.163% | 66,268 | -8.046% | |
| 2026-10-14 | 0.9942 | 1.0800 | 0.8488 | 0.8600 | -16.098% | 121,976 | -6.977% | |
| 2026-10-13 | 0.9700 | 1.0900 | 0.9400 | 1.0250 | -5.963% | 202,697 | -21.951% | |
| 2026-10-12 | 1.2200 | 1.3500 | 0.9556 | 1.0900 | -27.333% | 464,915 | -26.606% | |
| 2026-10-09 | 1.8600 | 1.8600 | 1.1300 | 1.5000 | -16.435% | 18,925,732 | -46.667% | |
| 2026-10-08 | 1.9200 | 1.9399 | 1.7700 | 1.7950 | -8.805% | 19,655 | -55.432% | |
| 2026-10-07 | 2.0200 | 2.0350 | 1.9350 | 1.9683 | +0.418% | 9,831 | -59.356% | |
| 2026-10-06 | 2.0250 | 2.0250 | 1.9100 | 1.9601 | +3.131% | 5,698 | -59.186% | |
| 2026-10-05 | 2.0000 | 2.0000 | 1.9006 | 1.9006 | -2.533% | 7,066 | -57.908% | |
| 2026-10-02 | 1.9500 | 1.9626 | 1.9500 | 1.9500 | 0.000% | 6,010 | -58.974% | |
| 2026-10-01 | 1.9600 | 2.0000 | 1.9200 | 1.9500 | 0.000% | 12,757 | -58.974% | |
| 2026-09-30 | 2.0750 | 2.0750 | 1.9200 | 1.9500 | -1.515% | 19,967 | -58.974% | |
| 2026-09-29 | 2.0647 | 2.0647 | 1.9800 | 1.9800 | -5.036% | 17,949 | -59.596% | |
| 2026-09-28 | 2.0900 | 2.1399 | 2.0400 | 2.0850 | -1.651% | 23,024 | -61.631% | |
| 2026-09-25 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | +1.435% | 14,684 | -62.264% | |
| 2026-09-24 | 2.0500 | 2.1200 | 2.0500 | 2.0900 | +1.951% | 12,071 | -61.722% | |
| 2026-09-23 | 2.0300 | 2.0500 | 2.0100 | 2.0500 | +3.015% | 5,240 | -60.976% | |
| 2026-09-22 | 2.0500 | 2.1100 | 1.9677 | 1.9900 | -1.485% | 11,106 | -59.799% | |
| 2026-09-21 | 2.0200 | 2.1000 | 2.0100 | 2.0200 | 0.000% | 7,452 | -60.396% | |
| 2026-09-18 | 2.0900 | 2.1000 | 2.0200 | 2.0200 | -4.717% | 6,401 | -60.396% | |
| 2026-09-17 | 1.9800 | 2.1200 | 1.9705 | 2.1200 | +8.163% | 10,262 | -62.264% | |
| 2026-09-16 | 2.0520 | 2.0900 | 1.9600 | 1.9600 | -3.448% | 11,983 | -59.184% | |
| 2026-09-15 | 2.0400 | 2.1000 | 2.0000 | 2.0300 | -0.490% | 18,671 | -60.591% | |
| 2026-09-14 | 1.9700 | 2.0950 | 1.9700 | 2.0400 | +5.699% | 24,681 | -60.784% | |
| 2026-09-11 | 1.9900 | 2.0200 | 1.9100 | 1.9300 | -2.525% | 15,172 | -58.549% | |
| 2026-09-10 | 2.0500 | 2.0500 | 1.9700 | 1.9800 | -6.161% | 5,246 | -59.596% | |
| 2026-09-09 | 2.0600 | 2.1600 | 2.0300 | 2.1100 | +0.476% | 10,888 | -62.085% | |
| 2026-09-08 | 2.0700 | 2.2000 | 1.9800 | 2.1000 | +4.478% | 29,044 | -61.905% | |
| 2026-09-04 | 1.8000 | 2.1400 | 1.7800 | 2.0100 | +11.667% | 181,494 | -60.199% | |
| 2026-09-03 | 1.8600 | 1.9100 | 1.7350 | 1.8000 | -4.255% | 27,966 | -55.556% | |
| 2026-09-02 | 1.9266 | 1.9600 | 1.8599 | 1.8800 | 0.000% | 21,074 | -57.447% | |
| 2026-09-01 | 2.1700 | 2.2200 | 1.8300 | 1.8800 | -17.181% | 31,870 | -57.447% | |
| 2026-08-31 | 2.4100 | 2.4100 | 2.2400 | 2.2700 | -5.417% | 24,218 | -64.758% | |
| 2026-08-28 | 2.4100 | 2.4600 | 2.3500 | 2.4000 | -0.826% | 11,205 | -66.667% | |
| 2026-08-27 | 2.4400 | 2.4789 | 2.3715 | 2.4200 | -0.412% | 12,300 | -66.942% | |
| 2026-08-26 | 2.4300 | 2.4800 | 2.4100 | 2.4300 | +0.830% | 14,669 | -67.078% | |
| 2026-08-25 | 2.4000 | 2.4644 | 2.3800 | 2.4100 | 0.000% | 28,312 | -66.805% | |
| 2026-08-24 | 2.3400 | 2.5540 | 2.3400 | 2.4100 | +2.991% | 15,936 | -66.805% | |
| 2026-08-21 | 2.3750 | 2.4000 | 2.3000 | 2.3400 | +0.429% | 12,425 | -65.812% | |
| 2026-08-20 | 2.4700 | 2.4999 | 2.2800 | 2.3300 | -7.905% | 41,352 | -65.665% | |
| 2026-08-19 | 2.5200 | 2.5300 | 2.3600 | 2.5300 | +2.016% | 103,942 | -68.379% | |
| 2026-08-18 | 2.5800 | 2.5800 | 2.3100 | 2.4800 | -0.402% | 94,967 | -67.742% | |
| 2026-08-17 | 2.5500 | 2.7000 | 2.4200 | 2.4900 | -5.107% | 291,308 | -67.871% | |
| 2026-08-14 | 2.9500 | 3.3000 | 2.6240 | 2.6240 | -11.650% | 74,224 | -69.512% | |
| 2026-08-13 | 2.6400 | 3.0450 | 2.6300 | 2.9700 | +12.500% | 69,554 | -73.064% | |
| 2026-08-12 | 2.7700 | 2.8900 | 2.6200 | 2.6400 | -9.586% | 28,121 | -69.697% | |
| 2026-08-11 | 2.7200 | 3.0600 | 2.7200 | 2.9199 | +5.412% | 69,012 | -72.602% | |
| 2026-08-10 | 2.7000 | 2.9600 | 2.6600 | 2.7700 | -2.465% | 29,151 | -71.119% | |
| 2026-08-07 | 2.8000 | 2.9300 | 2.7000 | 2.8400 | -1.730% | 25,529 | -71.831% | |
| 2026-08-06 | 2.7400 | 3.2199 | 2.6500 | 2.8900 | +2.482% | 69,357 | -72.318% | |
| 2026-08-05 | 2.6200 | 2.8700 | 2.6200 | 2.8200 | +8.462% | 39,174 | -71.631% | |
| 2026-08-04 | 2.7700 | 2.7999 | 2.5645 | 2.6000 | -7.473% | 28,437 | -69.231% | |
| 2026-08-03 | 2.5638 | 2.8999 | 2.4500 | 2.8100 | +4.461% | 51,663 | -71.530% | |
| 2026-07-31 | 2.7400 | 2.7500 | 2.3500 | 2.6900 | -7.241% | 134,822 | -70.260% | |
| 2026-07-30 | 3.1100 | 3.2100 | 2.9000 | 2.9000 | -7.937% | 88,257 | -72.414% | |
| 2026-07-29 | 3.2600 | 3.3101 | 3.0228 | 3.1500 | -3.670% | 35,141 | -74.603% | |
| 2026-07-28 | 3.1101 | 3.2700 | 3.0500 | 3.2700 | +7.213% | 18,258 | -75.535% | |
| 2026-07-27 | 3.2400 | 3.2400 | 3.0200 | 3.0500 | -7.576% | 30,098 | -73.770% | |
| 2026-07-24 | 3.4600 | 3.6025 | 3.2100 | 3.3000 | -5.444% | 23,249 | -75.758% | |
| 2026-07-23 | 3.3500 | 3.5800 | 3.3000 | 3.4900 | +2.346% | 53,532 | -77.077% | |
| 2026-07-22 | 3.2100 | 3.5600 | 3.1000 | 3.4100 | +6.231% | 312,888 | -76.540% | |
| 2026-07-21 | 3.8800 | 4.0600 | 3.1000 | 3.2100 | -18.528% | 58,345 | -75.078% | |
| 2026-07-20 | 4.4100 | 4.4100 | 3.7100 | 3.9400 | -11.857% | 28,971 | -79.695% | |
| 2026-07-17 | 3.9700 | 4.8000 | 3.8000 | 4.4700 | +12.030% | 68,074 | -82.103% | |
| 2026-07-16 | 3.8900 | 4.0000 | 3.8895 | 3.9900 | +2.046% | 23,771 | -79.950% | |
| 2026-07-15 | 4.0400 | 4.4400 | 3.7000 | 3.9100 | -2.250% | 69,218 | -79.540% | |
| 2026-07-14 | 4.2800 | 4.6014 | 4.0000 | 4.0000 | -6.977% | 21,790 | -80.000% | |
| 2026-07-13 | 4.5900 | 4.5950 | 4.2001 | 4.3000 | -6.318% | 49,746 | -81.395% | |
| 2026-07-10 | 4.3700 | 5.7600 | 4.3700 | 4.5900 | +6.250% | 124,486 | -82.571% | |
| 2026-07-09 | 3.9801 | 4.4000 | 3.9010 | 4.3200 | +6.143% | 66,497 | -81.481% | |
| 2026-07-08 | 4.1000 | 4.2200 | 3.8500 | 4.0700 | -6.651% | 57,682 | -80.344% | |
| 2026-07-07 | 4.1700 | 4.4100 | 3.7601 | 4.3600 | -5.628% | 53,969 | -81.651% | |
| 2026-07-06 | 4.2600 | 6.0000 | 3.4600 | 4.6200 | +4993.716% | 197,618 | -82.684% | 1-for-50 split |
| 2026-07-02 | 0.1000 | 0.1088 | 0.0900 | 0.0907 | -11.252% | 2,691,661 | +782.029% | |
| 2026-07-01 | 0.1250 | 0.1333 | 0.1000 | 0.1022 | -26.475% | 10,353,270 | +682.779% | |
| 2026-06-30 | 0.1300 | 0.1550 | 0.1300 | 0.1390 | +7.502% | 3,353,924 | +475.540% | |
| 2026-06-29 | 0.1250 | 0.1399 | 0.1250 | 0.1293 | -2.120% | 2,327,207 | +518.716% | |
| 2026-06-26 | 0.1549 | 0.1549 | 0.1317 | 0.1321 | -14.774% | 2,614,210 | +505.602% | |
| 2026-06-25 | 0.1500 | 0.1600 | 0.1455 | 0.1550 | +0.001% | 2,424,465 | +416.129% | |
| 2026-06-24 | 0.1669 | 0.1669 | 0.1403 | 0.1550 | -5.199% | 10,498,360 | +416.132% | |
| 2026-06-23 | 0.1568 | 0.1643 | 0.1451 | 0.1635 | -2.154% | 1,596,038 | +389.297% | |
| 2026-06-22 | 0.1785 | 0.1785 | 0.1600 | 0.1671 | -3.299% | 1,440,167 | +378.755% | |
| 2026-06-18 | 0.1550 | 0.1750 | 0.1527 | 0.1728 | +8.000% | 3,959,421 | +362.963% | |
| 2026-06-17 | 0.1800 | 0.1810 | 0.1509 | 0.1600 | -13.467% | 5,183,198 | +400.000% | |
| 2026-06-16 | 0.2130 | 0.2186 | 0.1700 | 0.1849 | -17.122% | 5,801,531 | +332.666% | |
| 2026-06-15 | 0.2513 | 0.2701 | 0.2100 | 0.2231 | -15.843% | 8,594,873 | +258.584% | |
| 2026-06-12 | 0.2760 | 0.3100 | 0.2100 | 0.2651 | -33.725% | 20,838,393 | +201.773% | |
| 2026-06-11 | 2.9200 | 3.1000 | 0.2300 | 0.4000 | -86.254% | 57,004,723 | +100.000% | |
| 2026-06-10 | 2.8200 | 3.1000 | 2.6700 | 2.9100 | +3.929% | 15,785,186 | -72.509% | |
| 2026-06-09 | 2.3800 | 3.0000 | 2.3400 | 2.8000 | +18.644% | 10,855,611 | -71.429% | |
| 2026-06-08 | 2.1200 | 2.5499 | 2.0500 | 2.3600 | +12.381% | 11,132,493 | -66.102% | |
| 2026-06-05 | 2.1400 | 2.2832 | 2.0300 | 2.1000 | -0.474% | 6,361,351 | -61.905% | |
| 2026-06-04 | 2.4000 | 2.5000 | 1.6400 | 2.1100 | +19.886% | 4,307,467 | -62.085% | |
| 2026-06-03 | 1.8000 | 1.9000 | 1.4005 | 1.7600 | +10.000% | 1,159,124 | -54.545% | |
| 2026-06-02 | 1.2000 | 1.6300 | 1.1601 | 1.6000 | +29.032% | 1,950,614 | -50.000% | |
| 2026-06-01 | 1.0200 | 1.2600 | 0.9000 | 1.2400 | +25.812% | 4,473,757 | -35.484% | |
| 2026-05-29 | 0.7613 | 1.0700 | 0.7400 | 0.9856 | +22.344% | 5,115,432 | -18.831% | |
| 2026-05-28 | 0.4950 | 1.1700 | 0.4871 | 0.8056 | +45.153% | 62,031,932 | -0.695% | |
| 2026-05-27 | 0.2645 | 0.6716 | 0.2612 | 0.5550 | +110.148% | 78,674,726 | +44.144% | |
| 2026-05-26 | 0.2600 | 0.2730 | 0.2490 | 0.2641 | +1.188% | 10,622,502 | +202.916% | |
| 2026-05-22 | 0.2700 | 0.2909 | 0.2570 | 0.2610 | -9.059% | 5,700,730 | +206.513% | |
| 2026-05-21 | 0.3000 | 0.3270 | 0.2730 | 0.2870 | -8.307% | 2,620,983 | +178.746% | |
| 2026-05-20 | 0.3430 | 0.3750 | 0.3090 | 0.3130 | -6.539% | 1,673,330 | +155.591% | |
| 2026-05-19 | 0.3937 | 0.4001 | 0.3201 | 0.3349 | -9.486% | 1,239,035 | +138.877% | |
| 2026-05-18 | 0.3990 | 0.3990 | 0.3700 | 0.3700 | -4.170% | 13,897 | +116.216% | |
| 2026-05-15 | 0.3700 | 0.4200 | 0.3700 | 0.3861 | +1.073% | 19,951 | +107.200% | |
| 2026-05-14 | 0.3947 | 0.4300 | 0.3700 | 0.3820 | -10.139% | 84,751 | +109.424% | |
| 2026-05-13 | 0.4091 | 0.4600 | 0.4080 | 0.4251 | +0.974% | 71,251 | +88.191% | |
| 2026-05-12 | 0.3889 | 0.4999 | 0.3620 | 0.4210 | -6.797% | 260,530 | +90.024% | |
| 2026-05-11 | 0.2360 | 0.4517 | 0.2250 | 0.4517 | +22.081% | 15,590,557 | +77.109% | |
| 2026-05-08 | 0.3743 | 0.3920 | 0.3673 | 0.3700 | -2.400% | 22,007 | +116.216% | |
| 2026-05-07 | 0.3874 | 0.3920 | 0.3782 | 0.3791 | +3.863% | 78,380 | +111.026% | |
| 2026-05-06 | 0.3432 | 0.3913 | 0.3432 | 0.3650 | -4.023% | 42,099 | +119.178% | |
| 2026-05-05 | 0.3610 | 0.3990 | 0.3610 | 0.3803 | -0.210% | 43,599 | +110.360% | |
| 2026-05-04 | 0.4100 | 0.4136 | 0.3811 | 0.3811 | -4.486% | 23,641 | +109.919% | |
| 2026-05-01 | 0.4126 | 0.4299 | 0.3990 | 0.3990 | -2.683% | 45,475 | +100.501% | |
| 2026-04-30 | 0.3827 | 0.4298 | 0.3827 | 0.4100 | +9.538% | 62,996 | +95.122% | |
| 2026-04-29 | 0.3700 | 0.3904 | 0.3464 | 0.3743 | -4.149% | 24,403 | +113.732% | |
| 2026-04-28 | 0.3854 | 0.4197 | 0.3766 | 0.3905 | -2.399% | 45,141 | +104.866% | |
| 2026-04-27 | 0.3639 | 0.4233 | 0.3401 | 0.4001 | +11.511% | 113,654 | +99.950% | |
| 2026-04-24 | 0.3480 | 0.3754 | 0.3400 | 0.3588 | +2.514% | 151,804 | +122.965% | |
| 2026-04-23 | 0.3880 | 0.3880 | 0.3454 | 0.3500 | -10.256% | 279,248 | +128.571% | |
| 2026-04-22 | 0.3863 | 0.4380 | 0.3762 | 0.3900 | +1.563% | 545,533 | +105.128% | |
| 2026-04-21 | 0.3609 | 0.3899 | 0.3570 | 0.3840 | +6.667% | 174,241 | +108.333% | |
| 2026-04-20 | 0.3980 | 0.3980 | 0.3250 | 0.3600 | -9.974% | 689,001 | +122.222% | |
| 2026-04-17 | 0.4940 | 0.4940 | 0.3910 | 0.3999 | -15.279% | 161,640 | +100.058% | |
| 2026-04-16 | 0.4910 | 0.5199 | 0.4610 | 0.4720 | -5.164% | 98,484 | +69.492% | |
| 2026-04-15 | 0.5125 | 0.5318 | 0.4977 | 0.4977 | -4.837% | 145,736 | +60.739% | |
| 2026-04-14 | 0.5500 | 0.5600 | 0.5047 | 0.5230 | -6.707% | 156,597 | +52.964% | |
| 2026-04-13 | 0.5160 | 0.6758 | 0.4830 | 0.5606 | +14.361% | 233,581 | +42.704% | |
| 2026-04-10 | 0.4813 | 0.5579 | 0.4800 | 0.4902 | -0.163% | 71,413 | +63.199% | |
| 2026-04-09 | 0.4930 | 0.5520 | 0.4600 | 0.4910 | +2.292% | 132,703 | +62.933% | |
| 2026-04-08 | 0.5100 | 0.5764 | 0.4800 | 0.4800 | -4.743% | 164,071 | +66.667% | |
| 2026-04-07 | 0.6966 | 0.6966 | 0.5039 | 0.5039 | -25.004% | 302,819 | +58.762% | |
| 2026-04-06 | 0.5565 | 0.7150 | 0.5501 | 0.6719 | +4.984% | 561,210 | +19.065% | |
| 2026-04-02 | 0.4880 | 0.6499 | 0.4511 | 0.6400 | +34.172% | 667,423 | +25.000% | |
| 2026-04-01 | 0.4331 | 0.4888 | 0.4331 | 0.4770 | +10.162% | 169,286 | +67.715% | |
| 2026-03-31 | 0.4196 | 0.4400 | 0.4100 | 0.4330 | +3.071% | 127,921 | +84.758% | |
| 2026-03-30 | 0.3557 | 0.4299 | 0.3557 | 0.4201 | +5.447% | 201,679 | +90.431% | |
| 2026-03-27 | 0.3575 | 0.3984 | 0.3269 | 0.3984 | +10.667% | 79,084 | +100.803% | |
| 2026-03-26 | 0.3500 | 0.3668 | 0.3179 | 0.3600 | +0.028% | 99,566 | +122.222% | |
| 2026-03-25 | 0.3600 | 0.3600 | 0.3047 | 0.3599 | +0.643% | 71,704 | +122.284% | |
| 2026-03-24 | 0.3201 | 0.3576 | 0.3201 | 0.3576 | +5.176% | 130,152 | +123.714% | |
| 2026-03-23 | 0.3196 | 0.3400 | 0.3000 | 0.3400 | +4.971% | 64,164 | +135.294% | |
| 2026-03-20 | 0.2933 | 0.3239 | 0.2871 | 0.3239 | +2.144% | 96,614 | +146.990% | |
| 2026-03-19 | 0.2780 | 0.3171 | 0.2600 | 0.3171 | +9.194% | 147,027 | +152.286% | |
| 2026-03-18 | 0.2648 | 0.2919 | 0.2201 | 0.2904 | +1.468% | 597,996 | +175.482% | |
| 2026-03-17 | 0.2800 | 0.3000 | 0.2800 | 0.2862 | +1.778% | 4,976,672 | +179.525% | |
| 2026-03-16 | 0.2743 | 0.2991 | 0.2630 | 0.2812 | -2.632% | 75,690 | +184.495% | |
| 2026-03-13 | 0.2733 | 0.2916 | 0.2634 | 0.2888 | +3.032% | 55,669 | +177.008% | |
| 2026-03-12 | 0.3000 | 0.3000 | 0.2744 | 0.2803 | -2.775% | 78,819 | +185.408% | |
| 2026-03-11 | 0.2790 | 0.2918 | 0.2621 | 0.2883 | +3.075% | 149,043 | +177.489% | |
| 2026-03-10 | 0.2920 | 0.2920 | 0.2600 | 0.2797 | -0.780% | 85,825 | +186.021% | |
| 2026-03-09 | 0.2658 | 0.2819 | 0.2556 | 0.2819 | -0.424% | 96,503 | +183.789% | |
| 2026-03-06 | 0.2785 | 0.3000 | 0.2662 | 0.2831 | -1.014% | 201,387 | +182.586% | |
| 2026-03-05 | 0.3100 | 0.3110 | 0.2523 | 0.2860 | -9.004% | 432,068 | +179.720% | |
| 2026-03-04 | 0.2699 | 0.3180 | 0.2618 | 0.3143 | +16.407% | 2,876,429 | +154.534% | |
| 2026-03-03 | 0.2700 | 0.2755 | 0.2500 | 0.2700 | +3.886% | 92,752 | +196.296% | |
| 2026-03-02 | 0.2490 | 0.2625 | 0.2442 | 0.2599 | -2.659% | 109,893 | +207.811% | |
| 2026-02-27 | 0.2501 | 0.2700 | 0.2500 | 0.2670 | +2.181% | 87,329 | +199.625% | |
| 2026-02-26 | 0.2500 | 0.2633 | 0.2500 | 0.2613 | +1.792% | 75,662 | +206.162% | |
| 2026-02-25 | 0.2533 | 0.2698 | 0.2533 | 0.2567 | -3.966% | 216,407 | +211.648% | |
| 2026-02-24 | 0.2503 | 0.2731 | 0.2498 | 0.2673 | +6.792% | 1,157,890 | +199.289% | |
| 2026-02-23 | 0.3200 | 0.5000 | 0.2221 | 0.2503 | -16.455% | 5,064,229 | +219.616% | |
| 2026-02-20 | 0.3180 | 0.3558 | 0.2996 | 0.2996 | -6.492% | 139,948 | +167.023% | |
| 2026-02-19 | 0.3461 | 0.3461 | 0.3200 | 0.3204 | +0.125% | 29,939 | +149.688% | |
| 2026-02-18 | 0.3200 | 0.3539 | 0.3200 | 0.3200 | +3.226% | 54,058 | +150.000% | |
| 2026-02-17 | 0.3503 | 0.3601 | 0.3100 | 0.3100 | -14.032% | 81,468 | +158.065% | |
| 2026-02-13 | 0.3500 | 0.3800 | 0.3416 | 0.3606 | -5.080% | 54,250 | +121.852% | |
| 2026-02-12 | 0.3551 | 0.3799 | 0.3500 | 0.3799 | +8.543% | 39,188 | +110.582% | |
| 2026-02-11 | 0.3653 | 0.3697 | 0.3500 | 0.3500 | -0.143% | 87,184 | +128.571% | |
| 2026-02-10 | 0.3600 | 0.3725 | 0.3505 | 0.3505 | +0.029% | 79,252 | +128.245% | |
| 2026-02-09 | 0.3625 | 0.3765 | 0.3504 | 0.3504 | -4.523% | 132,066 | +128.311% | |
| 2026-02-06 | 0.4000 | 0.4000 | 0.3600 | 0.3670 | -5.412% | 85,400 | +117.984% | |
| 2026-02-05 | 0.3900 | 0.4150 | 0.3572 | 0.3880 | +10.794% | 659,134 | +106.186% | |
| 2026-02-04 | 0.3685 | 0.4000 | 0.3501 | 0.3502 | -2.749% | 191,679 | +128.441% | |
| 2026-02-03 | 0.3780 | 0.3994 | 0.3601 | 0.3601 | +0.028% | 163,646 | +122.161% | |
| 2026-02-02 | 0.3603 | 0.4385 | 0.3600 | 0.3600 | -10.000% | 142,209 | +122.222% | |
| 2026-01-30 | 0.4200 | 0.4700 | 0.4000 | 0.4000 | -4.807% | 170,812 | +100.000% | |
| 2026-01-29 | 0.4050 | 0.4700 | 0.4000 | 0.4202 | +5.977% | 282,269 | +90.386% | |
| 2026-01-28 | 0.4062 | 0.4400 | 0.3965 | 0.3965 | -2.388% | 83,857 | +101.765% | |
| 2026-01-27 | 0.4103 | 0.4400 | 0.3932 | 0.4062 | -3.972% | 247,331 | +96.947% | |
| 2026-01-26 | 0.4606 | 0.4700 | 0.4230 | 0.4230 | -10.816% | 169,372 | +89.125% | |
| 2026-01-23 | 0.4538 | 0.5300 | 0.4320 | 0.4743 | +4.517% | 371,139 | +68.670% | |
| 2026-01-22 | 0.4181 | 0.5000 | 0.4100 | 0.4538 | +12.886% | 567,447 | +76.289% | |
| 2026-01-21 | 0.4557 | 0.4662 | 0.4014 | 0.4020 | -19.696% | 1,157,743 | +99.005% | |
| 2026-01-20 | 0.3946 | 0.6848 | 0.3811 | 0.5006 | +38.058% | 43,685,543 | +59.808% | |
| 2026-01-16 | 0.4000 | 0.4500 | 0.3600 | 0.3626 | -9.418% | 3,253,172 | +120.629% | |
| 2026-01-15 | 0.3900 | 0.4228 | 0.3900 | 0.4003 | -1.743% | 53,003 | +99.850% | |
| 2026-01-14 | 0.4370 | 0.4793 | 0.4074 | 0.4074 | -3.023% | 59,724 | +96.367% | |
| 2026-01-13 | 0.4500 | 0.4993 | 0.4201 | 0.4201 | -4.087% | 96,356 | +90.431% | |
| 2026-01-12 | 0.4578 | 0.4790 | 0.4380 | 0.4380 | -4.762% | 98,669 | +82.648% | |
| 2026-01-09 | 0.5045 | 0.5099 | 0.4599 | 0.4599 | -8.822% | 85,295 | +73.951% | |
| 2026-01-08 | 0.5366 | 0.5476 | 0.4840 | 0.5044 | -8.166% | 148,535 | +58.604% | |
| 2026-01-07 | 0.5300 | 0.5686 | 0.5201 | 0.5493 | +5.524% | 278,081 | +45.653% | |
| 2026-01-06 | 0.5000 | 0.5585 | 0.5000 | 0.5205 | -0.173% | 337,419 | +53.698% | |
| 2026-01-05 | 0.5200 | 0.5825 | 0.4975 | 0.5214 | -1.641% | 1,741,085 | +53.433% | |
| 2026-01-02 | 0.3400 | 0.6433 | 0.3400 | 0.5301 | +53.430% | 53,549,266 | +50.915% | |
| 2025-12-31 | 0.3834 | 0.4100 | 0.3400 | 0.3455 | -12.598% | 317,754 | +131.548% | |
| 2025-12-30 | 0.4600 | 0.4900 | 0.3806 | 0.3953 | -13.746% | 212,646 | +102.378% | |
| 2025-12-29 | 0.5029 | 0.5200 | 0.4438 | 0.4583 | -16.673% | 107,319 | +74.558% | |
| 2025-12-26 | 0.6190 | 0.6200 | 0.5500 | 0.5500 | -8.333% | 59,969 | +45.455% | |
| 2025-12-24 | 0.6050 | 0.6201 | 0.6000 | 0.6000 | -0.514% | 21,700 | +33.333% | |
| 2025-12-23 | 0.6225 | 0.6500 | 0.6020 | 0.6031 | -5.780% | 45,571 | +32.648% | |
| 2025-12-22 | 0.6500 | 0.6877 | 0.6317 | 0.6401 | -3.015% | 75,792 | +24.980% | |
| 2025-12-19 | 0.7270 | 0.7500 | 0.6600 | 0.6600 | -5.728% | 58,957 | +21.212% | |
| 2025-12-18 | 0.6548 | 0.7440 | 0.6500 | 0.7001 | +3.719% | 50,419 | +14.269% | |
| 2025-12-17 | 0.7070 | 0.7301 | 0.6600 | 0.6750 | -7.395% | 130,147 | +18.519% | |
| 2025-12-16 | 0.8300 | 0.8820 | 0.6822 | 0.7289 | -23.274% | 385,261 | +9.754% | |
| 2025-12-15 | 0.6600 | 1.1100 | 0.6600 | 0.9500 | +39.706% | 5,836,466 | -15.789% | |
| 2025-12-12 | 0.6650 | 0.7200 | 0.6600 | 0.6800 | -16.153% | 296,881 | +17.647% | |
| 2025-12-11 | 0.8366 | 0.8799 | 0.7001 | 0.8110 | +1.375% | 3,747,856 | -1.356% | |
| 2025-12-10 | 0.9400 | 1.0300 | 0.6012 | 0.8000 | -19.192% | 222,185 | 0.000% | |
| 2025-12-09 | 1.0900 | 1.0900 | 0.9900 | 0.9900 | -8.078% | 91,317 | -19.192% | |
| 2025-12-08 | 1.0800 | 1.0800 | 1.0300 | 1.0770 | +0.654% | 96,658 | -25.720% | |
| 2025-12-05 | 1.0900 | 1.0900 | 1.0400 | 1.0700 | -1.835% | 26,629 | -25.234% | |
| 2025-12-04 | 1.0600 | 1.1200 | 1.0500 | 1.0900 | +0.926% | 36,422 | -26.606% | |
| 2025-12-03 | 1.1315 | 1.1399 | 1.0401 | 1.0800 | +1.408% | 67,321 | -25.926% | |
| 2025-12-02 | 1.0400 | 1.0900 | 1.0300 | 1.0650 | +1.429% | 57,821 | -24.883% | |
| 2025-12-01 | 1.0600 | 1.1200 | 1.0500 | 1.0500 | -1.869% | 77,892 | -23.810% | |
| 2025-11-28 | 1.1801 | 1.1904 | 1.0400 | 1.0700 | -10.789% | 122,177 | -25.234% | |
| 2025-11-26 | 1.1500 | 1.2000 | 1.1100 | 1.1994 | +0.790% | 81,841 | -33.300% | |
| 2025-11-25 | 1.1220 | 1.1900 | 1.0900 | 1.1900 | -0.084% | 273,435 | -32.773% | |
| 2025-11-24 | 1.1135 | 1.2000 | 1.1100 | 1.1910 | +5.398% | 67,875 | -32.830% | |
| 2025-11-21 | 1.0800 | 1.1600 | 1.0500 | 1.1300 | +0.929% | 69,082 | -29.204% | |
| 2025-11-20 | 1.1150 | 1.1900 | 1.0500 | 1.1196 | -0.920% | 307,832 | -28.546% | |
| 2025-11-19 | 1.1000 | 1.1500 | 1.0800 | 1.1300 | +1.802% | 70,491 | -29.204% | |
| 2025-11-18 | 1.1100 | 1.2400 | 1.0600 | 1.1100 | +3.738% | 542,188 | -27.928% | |
| 2025-11-17 | 1.1730 | 1.1790 | 1.0601 | 1.0700 | -3.604% | 24,058 | -25.234% | |
| 2025-11-14 | 1.1500 | 1.1500 | 1.0700 | 1.1100 | -5.932% | 55,841 | -27.928% | |
| 2025-11-13 | 1.1600 | 1.2500 | 1.0500 | 1.1800 | +6.306% | 385,925 | -32.203% | |
| 2025-11-12 | 1.0900 | 1.1800 | 1.0900 | 1.1100 | 0.000% | 31,805 | -27.928% | |
| 2025-11-11 | 1.1100 | 1.1800 | 1.0800 | 1.1100 | -3.478% | 22,468 | -27.928% | |
| 2025-11-10 | 1.1200 | 1.1807 | 1.0800 | 1.1500 | +2.679% | 41,350 | -30.435% | |
| 2025-11-07 | 1.0500 | 1.1900 | 1.0500 | 1.1200 | +3.704% | 44,024 | -28.571% | |
| 2025-11-06 | 1.0700 | 1.1900 | 1.0401 | 1.0800 | +3.846% | 102,345 | -25.926% | |
| 2025-11-05 | 1.1000 | 1.2000 | 1.0300 | 1.0400 | -3.704% | 69,090 | -23.077% | |
| 2025-11-04 | 1.1300 | 1.1400 | 1.0800 | 1.0800 | -8.475% | 24,309 | -25.926% | |
| 2025-11-03 | 1.1700 | 1.2000 | 1.0600 | 1.1800 | +1.724% | 103,885 | -32.203% | |
| 2025-10-31 | 1.1300 | 1.2100 | 1.1203 | 1.1600 | +2.655% | 64,099 | -31.034% | |
| 2025-10-30 | 1.1850 | 1.2000 | 1.1200 | 1.1300 | -4.706% | 32,949 | -29.204% | |
| 2025-10-29 | 1.2000 | 1.2300 | 1.1650 | 1.1858 | -4.371% | 33,270 | -32.535% | |
| 2025-10-28 | 1.2400 | 1.2800 | 1.2000 | 1.2400 | -0.800% | 55,701 | -35.484% | |
| 2025-10-27 | 1.2900 | 1.3900 | 1.1900 | 1.2500 | +7.759% | 340,718 | -36.000% | |
| 2025-10-24 | 1.2001 | 1.2001 | 1.1500 | 1.1600 | -0.855% | 27,069 | -31.034% | |
| 2025-10-23 | 1.1600 | 1.2000 | 1.1600 | 1.1700 | -3.306% | 17,525 | -31.624% | |
| 2025-10-22 | 1.2200 | 1.2200 | 1.1200 | 1.2100 | +5.217% | 66,086 | -33.884% | |
| 2025-10-21 | 1.1400 | 1.2200 | 1.1307 | 1.1500 | -2.542% | 35,779 | -30.435% | |
| 2025-10-20 | 1.2000 | 1.2000 | 1.1000 | 1.1800 | -2.479% | 59,772 | -32.203% | |
| 2025-10-17 | 1.2000 | 1.2637 | 1.1701 | 1.2100 | +0.833% | 37,948 | -33.884% | |
| 2025-10-16 | 1.3000 | 1.3300 | 1.1800 | 1.2000 | -5.512% | 53,625 | -33.333% | |
| 2025-10-15 | 1.2500 | 1.3492 | 1.2500 | 1.2700 | -0.781% | 13,825 | -37.008% | |
| 2025-10-14 | 1.2700 | 1.3200 | 1.2700 | 1.2800 | -0.775% | 30,127 | -37.500% | |
| 2025-10-13 | 1.3522 | 1.3522 | 1.2000 | 1.2900 | +1.575% | 41,463 | -37.984% | |
| 2025-10-10 | 1.3500 | 1.4063 | 1.2500 | 1.2700 | -7.299% | 57,027 | -37.008% | |
| 2025-10-09 | 1.3500 | 1.4144 | 1.3450 | 1.3700 | 0.000% | 27,875 | -41.606% | |
| 2025-10-08 | 1.4200 | 1.4400 | 1.3700 | 1.3700 | -3.521% | 54,183 | -41.606% | |
| 2025-10-07 | 1.3700 | 1.4300 | 1.3252 | 1.4200 | +5.185% | 54,239 | -43.662% | |
| 2025-10-06 | 1.3900 | 1.3900 | 1.3000 | 1.3500 | -2.878% | 47,219 | -40.741% | |
| 2025-10-03 | 1.3700 | 1.4100 | 1.3377 | 1.3900 | 0.000% | 65,952 | -42.446% | |
| 2025-10-02 | 1.3900 | 1.4499 | 1.3250 | 1.3900 | +0.144% | 39,996 | -42.446% | |
| 2025-10-01 | 1.4800 | 1.5264 | 1.3500 | 1.3880 | -4.932% | 83,404 | -42.363% | |
| 2025-09-30 | 1.5950 | 1.6099 | 1.4300 | 1.4600 | -7.595% | 220,017 | -45.205% | |
| 2025-09-29 | 1.5797 | 1.6499 | 1.5600 | 1.5800 | +0.560% | 39,138 | -49.367% | |
| 2025-09-26 | 1.5400 | 1.6400 | 1.5400 | 1.5712 | -0.557% | 44,610 | -49.084% | |
| 2025-09-25 | 1.5500 | 1.6317 | 1.5500 | 1.5800 | -1.250% | 55,138 | -49.367% | |
| 2025-09-24 | 1.5010 | 1.7000 | 1.5010 | 1.6000 | +6.667% | 84,386 | -50.000% | |
| 2025-09-23 | 1.5300 | 1.5700 | 1.4699 | 1.5000 | -3.226% | 43,393 | -46.667% | |
| 2025-09-22 | 1.6000 | 1.6000 | 1.5100 | 1.5500 | -3.125% | 39,913 | -48.387% | |
| 2025-09-19 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +4.575% | 61,310 | -50.000% | |
| 2025-09-18 | 1.5600 | 1.6500 | 1.5100 | 1.5300 | -5.556% | 67,719 | -47.712% | |
| 2025-09-17 | 1.5700 | 1.7100 | 1.5700 | 1.6200 | 0.000% | 30,164 | -50.617% | |
| 2025-09-16 | 1.7000 | 1.7500 | 1.6000 | 1.6200 | -0.613% | 128,720 | -50.617% | |
| 2025-09-15 | 1.6000 | 1.7000 | 1.5500 | 1.6300 | +3.165% | 139,956 | -50.920% | |
| 2025-09-12 | 1.6800 | 1.7400 | 1.5400 | 1.5800 | -6.509% | 117,932 | -49.367% | |
| 2025-09-11 | 1.7000 | 1.7498 | 1.6900 | 1.6900 | -5.056% | 51,341 | -52.663% | |
| 2025-09-10 | 1.7000 | 1.7800 | 1.6800 | 1.7800 | +5.952% | 82,527 | -55.056% | |
| 2025-09-09 | 1.6800 | 1.7480 | 1.6600 | 1.6800 | -1.176% | 71,446 | -52.381% | |
| 2025-09-08 | 1.7700 | 1.7700 | 1.6500 | 1.7000 | -5.477% | 57,298 | -52.941% | |
| 2025-09-05 | 1.7800 | 1.8200 | 1.7200 | 1.7985 | -1.268% | 26,736 | -55.518% | |
| 2025-09-04 | 1.7400 | 1.8600 | 1.7400 | 1.8216 | +1.765% | 59,059 | -56.083% | |
| 2025-09-03 | 1.7900 | 1.8700 | 1.7400 | 1.7900 | +0.562% | 102,318 | -55.307% | |
| 2025-09-02 | 1.7300 | 1.8100 | 1.6000 | 1.7800 | +1.714% | 158,116 | -55.056% | |
| 2025-08-29 | 1.7400 | 1.8200 | 1.7200 | 1.7500 | +0.575% | 69,835 | -54.286% | |
| 2025-08-28 | 1.8100 | 1.8100 | 1.7400 | 1.7400 | -3.601% | 18,458 | -54.023% | |
| 2025-08-27 | 1.7700 | 1.8400 | 1.7246 | 1.8050 | +2.557% | 93,109 | -55.679% | |
| 2025-08-26 | 1.7401 | 1.8491 | 1.7400 | 1.7600 | -1.676% | 36,686 | -54.545% | |
| 2025-08-25 | 1.7300 | 1.8400 | 1.7300 | 1.7900 | +4.070% | 45,786 | -55.307% | |
| 2025-08-22 | 1.7900 | 1.8500 | 1.7069 | 1.7200 | -8.511% | 72,576 | -53.488% | |
| 2025-08-21 | 1.7000 | 1.8999 | 1.6950 | 1.8800 | +9.942% | 40,901 | -57.447% | |
| 2025-08-20 | 1.7400 | 1.7900 | 1.7008 | 1.7100 | -4.469% | 106,537 | -53.216% | |
| 2025-08-19 | 1.8200 | 1.8824 | 1.7500 | 1.7900 | -3.243% | 80,423 | -55.307% | |
| 2025-08-18 | 1.8200 | 1.9600 | 1.8200 | 1.8500 | -2.632% | 49,674 | -56.757% | |
| 2025-08-15 | 1.8500 | 1.9398 | 1.8301 | 1.9000 | -0.524% | 40,206 | -57.895% | |
| 2025-08-14 | 1.9000 | 2.0388 | 1.8700 | 1.9100 | -3.046% | 50,688 | -58.115% | |
| 2025-08-13 | 2.0000 | 2.0239 | 1.8500 | 1.9700 | -3.431% | 150,808 | -59.391% | |
| 2025-08-12 | 2.1000 | 2.2500 | 2.0000 | 2.0400 | -4.225% | 140,176 | -60.784% | |
| 2025-08-11 | 2.0100 | 2.6300 | 2.0100 | 2.1300 | +6.500% | 1,120,650 | -62.441% | |
| 2025-08-08 | 1.8500 | 2.1500 | 1.8400 | 2.0000 | +8.108% | 259,852 | -60.000% | |
| 2025-08-07 | 1.8700 | 1.9200 | 1.8400 | 1.8500 | -2.632% | 105,018 | -56.757% | |
| 2025-08-06 | 1.8500 | 1.9000 | 1.7900 | 1.9000 | +1.064% | 187,887 | -57.895% | |
| 2025-08-05 | 1.8500 | 1.9100 | 1.8101 | 1.8800 | +0.535% | 68,459 | -57.447% | |
| 2025-08-04 | 1.8500 | 1.9319 | 1.8300 | 1.8700 | 0.000% | 74,057 | -57.219% | |
| 2025-08-01 | 1.8600 | 1.8800 | 1.8000 | 1.8700 | -0.532% | 155,161 | -57.219% | |
| 2025-07-31 | 1.8500 | 1.9288 | 1.8307 | 1.8800 | +1.075% | 151,957 | -57.447% | |
| 2025-07-30 | 2.2100 | 2.2717 | 1.6500 | 1.8600 | -19.481% | 222,973 | -56.989% | |
| 2025-07-29 | 2.2400 | 2.8800 | 2.1500 | 2.3100 | +5.000% | 801,340 | -65.368% | |
| 2025-07-28 | 1.8500 | 2.2000 | 1.8400 | 2.2000 | +18.280% | 620,842 | -63.636% | |
| 2025-07-25 | 1.8500 | 1.8900 | 1.7850 | 1.8600 | +0.541% | 417,041 | -56.989% | |
| 2025-07-24 | 1.8500 | 1.8800 | 1.8300 | 1.8500 | 0.000% | 269,362 | -56.757% | |
| 2025-07-23 | 1.7100 | 1.9000 | 1.7000 | 1.8500 | +3.352% | 438,803 | -56.757% | |
| 2025-07-22 | 1.9000 | 1.9798 | 1.6800 | 1.7900 | -3.243% | 476,636 | -55.307% | |
| 2025-07-21 | 1.7700 | 1.9500 | 1.6500 | 1.8500 | +23.333% | 1,691,328 | -56.757% | |
| 2025-07-18 | 1.4300 | 1.5300 | 1.3800 | 1.5000 | +5.263% | 263,515 | -46.667% | |
| 2025-07-17 | 1.3300 | 1.6300 | 1.3300 | 1.4250 | +9.615% | 1,125,886 | -43.860% | |
| 2025-07-16 | 1.2400 | 1.3300 | 1.2400 | 1.3000 | +1.563% | 329,645 | -38.462% | |
| 2025-07-15 | 1.2400 | 1.3000 | 1.2400 | 1.2800 | -1.538% | 86,247 | -37.500% | |
| 2025-07-14 | 1.3500 | 1.3799 | 1.2701 | 1.3000 | -6.475% | 202,948 | -38.462% | |
| 2025-07-11 | 1.4500 | 1.4704 | 1.3800 | 1.3900 | -3.472% | 125,531 | -42.446% | |
| 2025-07-10 | 1.4700 | 1.4700 | 1.4101 | 1.4400 | 0.000% | 89,458 | -44.444% | |
| 2025-07-09 | 1.5200 | 1.5200 | 1.3500 | 1.4400 | -4.636% | 154,971 | -44.444% | |
| 2025-07-08 | 1.4700 | 1.6000 | 1.4500 | 1.5100 | +1.342% | 130,220 | -47.020% | |
| 2025-07-07 | 1.5000 | 1.5539 | 1.4204 | 1.4900 | -2.614% | 152,102 | -46.309% | |
| 2025-07-03 | 1.5800 | 1.6100 | 1.5200 | 1.5300 | -5.556% | 80,610 | -47.712% | |
| 2025-07-02 | 1.5500 | 1.6264 | 1.5100 | 1.6200 | +2.532% | 181,975 | -50.617% | |
| 2025-07-01 | 1.6300 | 1.6600 | 1.5700 | 1.5800 | -4.242% | 106,195 | -49.367% | |
| 2025-06-30 | 1.5800 | 1.6797 | 1.5700 | 1.6500 | +1.227% | 137,890 | -51.515% | |
| 2025-06-27 | 1.6100 | 1.6985 | 1.5700 | 1.6300 | -2.976% | 136,880 | -50.920% | |
| 2025-06-26 | 1.6600 | 1.7000 | 1.6300 | 1.6800 | -1.176% | 124,728 | -52.381% | |
| 2025-06-25 | 1.6800 | 1.8000 | 1.6000 | 1.7000 | -4.494% | 334,890 | -52.941% | |
| 2025-06-24 | 1.7100 | 2.0093 | 1.6500 | 1.7800 | +0.565% | 425,474 | -55.056% | |
| 2025-06-23 | 1.6600 | 1.7870 | 1.5400 | 1.7700 | -1.667% | 535,476 | -54.802% | |
| 2025-06-20 | 1.9400 | 2.1500 | 1.5500 | 1.8000 | +22.449% | 9,896,011 | -55.556% | |
| 2025-06-18 | 1.8000 | 1.8800 | 1.0900 | 1.4700 | -21.809% | 755,359 | -45.578% | |
| 2025-06-17 | 2.0200 | 2.1000 | 1.7900 | 1.8800 | -6.000% | 228,734 | -57.447% | |
| 2025-06-16 | 2.0200 | 2.1500 | 1.9500 | 2.0000 | -8.257% | 376,153 | -60.000% | |
| 2025-06-13 | 2.2000 | 2.3400 | 2.1000 | 2.1800 | +0.461% | 386,990 | -63.303% | |
| 2025-06-12 | 2.3500 | 2.4417 | 2.1600 | 2.1700 | -5.240% | 625,260 | -63.134% | |
| 2025-06-11 | 2.2500 | 2.6200 | 2.1400 | 2.2900 | +7.512% | 953,436 | -65.066% | |
| 2025-06-10 | 2.0500 | 3.0900 | 2.0500 | 2.1300 | +1.429% | 2,216,190 | -62.441% | |
| 2025-06-09 | 2.5500 | 2.7100 | 1.9800 | 2.1000 | -19.847% | 1,038,416 | -61.905% | |
| 2025-06-06 | 2.9800 | 3.0500 | 2.5516 | 2.6200 | -14.098% | 451,009 | -69.466% | |
| 2025-06-05 | 3.2600 | 3.2800 | 2.9100 | 3.0500 | -6.154% | 290,710 | -73.770% | |
| 2025-06-04 | 3.3500 | 3.3800 | 3.2500 | 3.2500 | -5.248% | 154,233 | -75.385% | |
| 2025-06-03 | 3.7000 | 3.7000 | 3.2000 | 3.4300 | -2.000% | 334,805 | -76.676% | |
| 2025-06-02 | 3.4000 | 3.6000 | 3.3573 | 3.5000 | +2.339% | 266,614 | -77.143% | |
| 2025-05-30 | 3.4500 | 3.6219 | 3.1300 | 3.4200 | +3.323% | 583,569 | -76.608% | |
| 2025-05-29 | 3.0000 | 3.9600 | 2.9000 | 3.3100 | +10.333% | 1,395,358 | -75.831% | |
| 2025-05-28 | 3.5600 | 3.6496 | 2.9300 | 3.0000 | -13.295% | 843,455 | -73.333% | |
| 2025-05-27 | 4.0300 | 4.3000 | 3.4600 | 3.4600 | -21.453% | 967,637 | -76.879% | |
| 2025-05-23 | 5.1200 | 5.3100 | 3.6500 | 4.4050 | -15.451% | 1,892,589 | -81.839% | |
| 2025-05-22 | 7.2000 | 7.3000 | 4.7400 | 5.2100 | -41.130% | 1,722,133 | -84.645% | |
| 2025-05-21 | 12.3500 | 12.8100 | 8.2000 | 8.8500 | -30.913% | 577,160 | -90.960% | |
| 2025-05-20 | 13.0000 | 14.4331 | 12.3100 | 12.8100 | -2.363% | 331,719 | -93.755% | |
| 2025-05-19 | 13.1500 | 14.7500 | 12.0500 | 13.1200 | -7.082% | 402,066 | -93.902% | |
| 2025-05-16 | 17.8500 | 19.4885 | 12.5500 | 14.1200 | -26.305% | 1,083,548 | -94.334% | |
| 2025-05-15 | 19.5200 | 24.0000 | 16.2500 | 19.1600 | -7.215% | 676,457 | -95.825% | |
| 2025-05-14 | 21.5000 | 22.4000 | 19.5200 | 20.6500 | +1.875% | 345,399 | -96.126% | |
| 2025-05-13 | 25.5000 | 28.8999 | 19.0000 | 20.2700 | -30.079% | 1,524,677 | -96.053% | |
| 2025-05-12 | 30.4900 | 30.4900 | 17.5000 | 28.9900 | +2.438% | 2,337,636 | -97.240% | |
| 2025-05-09 | 30.5900 | 35.7700 | 26.0000 | 28.3000 | -10.386% | 544,391 | -97.173% | |
| 2025-05-08 | 26.9000 | 36.6499 | 26.9000 | 31.5800 | -2.861% | 532,367 | -97.467% | |
| 2025-05-07 | 31.5000 | 51.8000 | 22.6600 | 32.5100 | -1.485% | 2,764,856 | -97.539% | |
| 2025-05-06 | 11.3500 | 49.0600 | 9.1200 | 33.0000 | +162.530% | 3,309,821 | -97.576% | |
| 2025-05-05 | 15.0100 | 15.7400 | 5.4500 | 12.5700 | -28.171% | 4,535,845 | -93.636% | |
| 2025-05-02 | 14.8100 | 17.5000 | 14.1000 | 17.5000 | +18.163% | 546,990 | -95.429% | |
| 2025-05-01 | 14.0500 | 15.1000 | 13.8400 | 14.8100 | +2.847% | 449,406 | -94.598% | |
| 2025-04-30 | 13.0461 | 15.2000 | 12.7900 | 14.4000 | +0.279% | 2,749,927 | -94.444% | |
| 2025-04-29 | 12.3700 | 14.7000 | 12.3700 | 14.3600 | 0.000% | 20,400 | -94.429% |