NSYS
Nortech Systems Inc
stockNASDAQ
At CloseOct 9, 2026 1:44:21 PM EDT
11.46USD+1.461%(+0.17)2,676
NSYS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.1467 | 11.3900 | 11.1000 | 11.3500 | +0.487% | 2,676 | 0.000% |
| 2026-10-08 | 11.5577 | 11.5577 | 11.0100 | 11.2950 | +1.300% | 2,068 | +0.487% |
| 2026-10-07 | 11.1668 | 11.1668 | 11.0100 | 11.1500 | -1.149% | 2,263 | +1.794% |
| 2026-10-06 | 11.2500 | 11.3700 | 11.2500 | 11.2796 | +2.078% | 2,717 | +0.624% |
| 2026-10-05 | 11.5400 | 11.5799 | 11.0500 | 11.0500 | -4.577% | 2,030 | +2.715% |
| 2026-10-02 | 11.3433 | 11.7500 | 10.9800 | 11.5800 | +5.657% | 4,615 | -1.986% |
| 2026-10-01 | 11.6200 | 11.6200 | 10.9200 | 10.9600 | -2.230% | 2,857 | +3.558% |
| 2026-09-30 | 11.1600 | 11.4400 | 11.0000 | 11.2100 | +0.448% | 9,076 | +1.249% |
| 2026-09-29 | 11.0000 | 11.7250 | 11.0000 | 11.1600 | +1.455% | 12,769 | +1.703% |
| 2026-09-28 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -2.482% | 8,397 | +3.182% |
| 2026-09-25 | 11.2300 | 11.4500 | 11.2300 | 11.2800 | +0.445% | 6,312 | +0.621% |
| 2026-09-24 | 11.4250 | 11.4250 | 11.2300 | 11.2300 | -0.795% | 935 | +1.069% |
| 2026-09-23 | 11.3200 | 11.4200 | 11.3200 | 11.3200 | -1.351% | 1,151 | +0.265% |
| 2026-09-22 | 11.2000 | 11.4750 | 11.2000 | 11.4750 | +1.280% | 5,371 | -1.089% |
| 2026-09-21 | 11.8100 | 11.8100 | 11.0300 | 11.3300 | -3.902% | 7,558 | +0.177% |
| 2026-09-18 | 11.7050 | 11.9618 | 11.3700 | 11.7900 | +1.726% | 3,118 | -3.732% |
| 2026-09-17 | 11.5200 | 11.7400 | 11.3700 | 11.5900 | +0.695% | 5,547 | -2.071% |
| 2026-09-16 | 11.7250 | 11.7950 | 11.4417 | 11.5100 | -0.346% | 10,921 | -1.390% |
| 2026-09-15 | 11.2343 | 12.2143 | 11.1400 | 11.5500 | +3.309% | 68,954 | -1.732% |
| 2026-09-14 | 11.2900 | 11.5000 | 11.0600 | 11.1800 | -0.089% | 27,062 | +1.521% |
| 2026-09-11 | 11.2700 | 11.5350 | 11.1500 | 11.1900 | -2.100% | 21,787 | +1.430% |
| 2026-09-10 | 11.7300 | 11.8200 | 11.1800 | 11.4300 | -0.867% | 45,990 | -0.700% |
| 2026-09-09 | 11.7600 | 12.1250 | 11.3200 | 11.5300 | -1.579% | 6,836 | -1.561% |
| 2026-09-08 | 11.4500 | 11.7150 | 11.4000 | 11.7150 | +0.043% | 5,732 | -3.116% |
| 2026-09-04 | 11.3000 | 11.7750 | 11.3000 | 11.7100 | +3.308% | 9,947 | -3.074% |
| 2026-09-03 | 11.6400 | 11.7000 | 11.1200 | 11.3350 | -1.520% | 18,562 | +0.132% |
| 2026-09-02 | 11.5500 | 11.8600 | 11.4000 | 11.5100 | -0.346% | 12,773 | -1.390% |
| 2026-09-01 | 11.5000 | 11.6371 | 11.4663 | 11.5500 | -0.345% | 10,108 | -1.732% |
| 2026-08-31 | 11.8400 | 12.4257 | 11.5900 | 11.5900 | -2.111% | 10,587 | -2.071% |
| 2026-08-28 | 12.1000 | 12.4200 | 11.8100 | 11.8400 | -3.818% | 54,015 | -4.139% |
| 2026-08-27 | 11.7900 | 12.6900 | 11.7900 | 12.3100 | +4.499% | 2,759 | -7.799% |
| 2026-08-26 | 12.0100 | 12.0400 | 11.7600 | 11.7800 | -3.363% | 7,672 | -3.650% |
| 2026-08-25 | 11.6500 | 12.3800 | 11.6300 | 12.1900 | +4.635% | 11,102 | -6.891% |
| 2026-08-24 | 11.9400 | 12.0550 | 11.6250 | 11.6500 | -3.400% | 5,338 | -2.575% |
| 2026-08-21 | 11.7000 | 12.2000 | 11.5000 | 12.0600 | +2.990% | 23,109 | -5.887% |
| 2026-08-20 | 12.0600 | 12.2900 | 11.5000 | 11.7099 | -2.822% | 11,781 | -3.073% |
| 2026-08-19 | 12.3387 | 12.3387 | 12.0100 | 12.0500 | -1.230% | 3,130 | -5.809% |
| 2026-08-18 | 12.1400 | 12.2000 | 12.1400 | 12.2000 | -1.294% | 1,160 | -6.967% |
| 2026-08-17 | 11.9600 | 12.7999 | 11.7900 | 12.3600 | +2.064% | 22,963 | -8.172% |
| 2026-08-14 | 12.6700 | 12.7400 | 12.1100 | 12.1100 | -5.020% | 24,939 | -6.276% |
| 2026-08-13 | 15.4400 | 15.4400 | 12.6173 | 12.7500 | -16.174% | 48,842 | -10.980% |
| 2026-08-12 | 14.9200 | 15.5558 | 14.7000 | 15.2100 | +2.218% | 7,181 | -25.378% |
| 2026-08-11 | 14.8850 | 15.0900 | 14.6200 | 14.8800 | +1.639% | 8,244 | -23.723% |
| 2026-08-10 | 15.2800 | 15.2900 | 14.5000 | 14.6400 | -5.089% | 11,381 | -22.473% |
| 2026-08-07 | 14.1900 | 15.7000 | 14.1700 | 15.4250 | +7.716% | 35,834 | -26.418% |
| 2026-08-06 | 14.1050 | 14.9700 | 14.0100 | 14.3200 | +1.560% | 19,067 | -20.740% |
| 2026-08-05 | 14.5600 | 14.7000 | 13.9365 | 14.1000 | -4.016% | 6,133 | -19.504% |
| 2026-08-04 | 14.3100 | 15.3000 | 14.0500 | 14.6900 | +4.258% | 19,871 | -22.737% |
| 2026-08-03 | 13.6100 | 14.6589 | 13.6100 | 14.0900 | +4.062% | 23,049 | -19.446% |
| 2026-07-31 | 13.5900 | 14.1600 | 13.4001 | 13.5400 | +0.296% | 5,870 | -16.174% |
| 2026-07-30 | 14.5900 | 14.9999 | 13.5000 | 13.5000 | -5.792% | 23,431 | -15.926% |
| 2026-07-29 | 14.3300 | 14.6500 | 13.7950 | 14.3300 | -0.865% | 17,767 | -20.796% |
| 2026-07-28 | 15.1500 | 15.1500 | 14.3200 | 14.4550 | -3.826% | 10,971 | -21.480% |
| 2026-07-27 | 14.2100 | 15.4600 | 14.2100 | 15.0300 | +5.474% | 23,179 | -24.484% |
| 2026-07-24 | 14.1600 | 14.4850 | 13.8701 | 14.2500 | -0.593% | 5,427 | -20.351% |
| 2026-07-23 | 13.8900 | 14.5300 | 13.8900 | 14.3350 | +1.379% | 6,295 | -20.823% |
| 2026-07-22 | 13.2100 | 14.2700 | 13.2100 | 14.1400 | +1.727% | 11,390 | -19.731% |
| 2026-07-21 | 13.7684 | 14.4292 | 13.6701 | 13.9000 | +3.001% | 39,198 | -18.345% |
| 2026-07-20 | 13.8400 | 14.0899 | 13.1800 | 13.4950 | -2.704% | 8,744 | -15.895% |
| 2026-07-17 | 13.8999 | 14.3359 | 13.5500 | 13.8700 | -2.803% | 33,928 | -18.169% |
| 2026-07-16 | 13.5001 | 14.6099 | 13.5001 | 14.2700 | +1.566% | 27,738 | -20.463% |
| 2026-07-15 | 14.4900 | 14.5052 | 13.4601 | 14.0500 | -0.213% | 42,297 | -19.217% |
| 2026-07-14 | 13.1500 | 14.3875 | 13.1300 | 14.0800 | +3.150% | 91,329 | -19.389% |
| 2026-07-13 | 13.8099 | 14.4050 | 13.2300 | 13.6500 | -1.657% | 107,774 | -16.850% |
| 2026-07-10 | 14.7988 | 14.9699 | 13.8800 | 13.8800 | -4.408% | 20,543 | -18.228% |
| 2026-07-09 | 14.3100 | 15.2550 | 14.3100 | 14.5200 | +1.079% | 8,515 | -21.832% |
| 2026-07-08 | 14.0100 | 14.7799 | 13.3901 | 14.3650 | +5.937% | 14,763 | -20.989% |
| 2026-07-07 | 14.2200 | 14.7000 | 13.5600 | 13.5600 | -6.676% | 8,364 | -16.298% |
| 2026-07-06 | 14.8600 | 15.6709 | 14.0500 | 14.5300 | -0.137% | 11,338 | -21.886% |
| 2026-07-02 | 16.0900 | 16.1200 | 14.1100 | 14.5500 | -8.835% | 28,362 | -21.993% |
| 2026-07-01 | 15.8200 | 16.4396 | 15.5000 | 15.9600 | +0.885% | 9,910 | -28.885% |
| 2026-06-30 | 16.5230 | 16.5230 | 15.5100 | 15.8200 | -2.646% | 16,334 | -28.255% |
| 2026-06-29 | 16.5000 | 16.6850 | 15.7500 | 16.2500 | -1.035% | 13,063 | -30.154% |
| 2026-06-26 | 16.8100 | 16.8100 | 16.0000 | 16.4200 | -1.500% | 23,927 | -30.877% |
| 2026-06-25 | 16.0200 | 16.9200 | 16.0200 | 16.6700 | +3.284% | 17,191 | -31.914% |
| 2026-06-24 | 16.9000 | 17.1100 | 15.7000 | 16.1400 | -3.929% | 29,911 | -29.678% |
| 2026-06-23 | 17.3461 | 17.4500 | 16.8000 | 16.8000 | -4.437% | 9,732 | -32.440% |
| 2026-06-22 | 17.5700 | 17.6000 | 17.0000 | 17.5800 | +0.515% | 14,496 | -35.438% |
| 2026-06-18 | 16.3000 | 17.4900 | 16.0000 | 17.4900 | +12.839% | 44,271 | -35.106% |
| 2026-06-17 | 16.3000 | 16.3900 | 15.5000 | 15.5000 | -3.487% | 28,367 | -26.774% |
| 2026-06-16 | 16.0000 | 16.5750 | 16.0000 | 16.0600 | -1.072% | 4,708 | -29.328% |
| 2026-06-15 | 16.1520 | 16.8968 | 16.1520 | 16.2341 | -1.372% | 9,041 | -30.085% |
| 2026-06-12 | 16.5400 | 16.7000 | 16.2525 | 16.4600 | -0.843% | 12,088 | -31.045% |
| 2026-06-11 | 16.9925 | 17.4899 | 16.5200 | 16.6000 | -2.468% | 24,264 | -31.627% |
| 2026-06-10 | 16.7700 | 17.7500 | 16.7700 | 17.0200 | +0.295% | 18,804 | -33.314% |
| 2026-06-09 | 16.8600 | 17.2000 | 15.8500 | 16.9700 | +4.110% | 29,311 | -33.117% |
| 2026-06-08 | 16.3000 | 17.4526 | 16.0600 | 16.3000 | +2.969% | 46,052 | -30.368% |
| 2026-06-05 | 16.2600 | 16.5135 | 15.4200 | 15.8300 | -5.096% | 21,426 | -28.301% |
| 2026-06-04 | 16.5000 | 16.7882 | 16.0000 | 16.6800 | +0.785% | 12,516 | -31.954% |
| 2026-06-03 | 17.6900 | 17.6900 | 16.5300 | 16.5500 | -4.776% | 26,038 | -31.420% |
| 2026-06-02 | 17.7500 | 18.0075 | 16.5600 | 17.3800 | -1.586% | 61,717 | -34.695% |
| 2026-06-01 | 15.5600 | 17.7499 | 15.2551 | 17.6600 | +18.285% | 91,101 | -35.730% |
| 2026-05-29 | 16.7000 | 16.9500 | 14.5100 | 14.9300 | -8.741% | 114,422 | -23.979% |
| 2026-05-28 | 13.8500 | 16.7500 | 13.8088 | 16.3600 | +17.529% | 113,437 | -30.623% |
| 2026-05-27 | 13.2728 | 14.3000 | 12.6500 | 13.9200 | +7.740% | 32,969 | -18.463% |
| 2026-05-26 | 12.2800 | 13.1400 | 12.2800 | 12.9200 | +5.642% | 20,110 | -12.152% |
| 2026-05-22 | 12.0000 | 12.8000 | 11.7900 | 12.2300 | 0.000% | 7,973 | -7.195% |
| 2026-05-21 | 12.0100 | 12.2300 | 12.0100 | 12.2300 | -0.650% | 1,594 | -7.195% |
| 2026-05-20 | 11.9601 | 12.3100 | 11.9601 | 12.3100 | +0.490% | 2,608 | -7.799% |
| 2026-05-19 | 12.2050 | 12.2986 | 12.2050 | 12.2500 | -1.130% | 1,338 | -7.347% |
| 2026-05-18 | 12.4100 | 12.9750 | 12.1600 | 12.3900 | -0.161% | 12,745 | -8.394% |
| 2026-05-15 | 11.9100 | 12.7150 | 11.2300 | 12.4100 | +2.477% | 38,224 | -8.541% |
| 2026-05-14 | 13.5200 | 13.5200 | 11.7800 | 12.1100 | -13.252% | 33,710 | -6.276% |
| 2026-05-13 | 13.9750 | 14.2000 | 13.8500 | 13.9600 | +3.331% | 16,838 | -18.696% |
| 2026-05-12 | 13.8300 | 13.8300 | 13.4094 | 13.5100 | -1.674% | 7,105 | -15.988% |
| 2026-05-11 | 13.0500 | 14.2200 | 13.0500 | 13.7400 | +6.843% | 28,291 | -17.394% |
| 2026-05-08 | 12.2004 | 13.0650 | 12.2004 | 12.8600 | +2.716% | 7,773 | -11.742% |
| 2026-05-07 | 13.3200 | 13.4900 | 12.3050 | 12.5200 | -5.152% | 10,440 | -9.345% |
| 2026-05-06 | 14.0900 | 14.0900 | 13.2000 | 13.2000 | -4.417% | 14,850 | -14.015% |
| 2026-05-05 | 14.1800 | 14.7200 | 13.4300 | 13.8100 | -4.297% | 27,265 | -17.813% |
| 2026-05-04 | 13.4200 | 14.8399 | 13.4200 | 14.4300 | +9.484% | 18,357 | -21.344% |
| 2026-05-01 | 13.6400 | 14.0399 | 12.9000 | 13.1800 | -3.372% | 12,682 | -13.885% |
| 2026-04-30 | 13.4100 | 13.6800 | 13.1300 | 13.6400 | +4.361% | 11,888 | -16.789% |
| 2026-04-29 | 13.6000 | 13.6000 | 12.6001 | 13.0700 | -4.945% | 42,545 | -13.160% |
| 2026-04-28 | 14.0400 | 14.4400 | 13.7240 | 13.7500 | -3.509% | 9,142 | -17.455% |
| 2026-04-27 | 14.4100 | 14.5300 | 13.7800 | 14.2500 | 0.000% | 11,432 | -20.351% |
| 2026-04-24 | 15.1900 | 15.2500 | 14.0940 | 14.2500 | -7.347% | 19,179 | -20.351% |
| 2026-04-23 | 14.5700 | 15.3900 | 14.5301 | 15.3800 | +6.069% | 39,594 | -26.203% |
| 2026-04-22 | 14.3800 | 14.8099 | 14.2100 | 14.5000 | -0.241% | 17,645 | -21.724% |
| 2026-04-21 | 14.6900 | 15.0000 | 14.4500 | 14.5350 | +1.714% | 30,220 | -21.913% |
| 2026-04-20 | 14.4400 | 14.8000 | 14.2101 | 14.2900 | -1.244% | 31,001 | -20.574% |
| 2026-04-17 | 14.5000 | 14.6100 | 14.2550 | 14.4700 | +0.766% | 19,677 | -21.562% |
| 2026-04-16 | 14.3000 | 14.4900 | 13.9700 | 14.3600 | -0.829% | 28,883 | -20.961% |
| 2026-04-15 | 14.3400 | 14.5600 | 13.8601 | 14.4800 | +2.477% | 34,731 | -21.616% |
| 2026-04-14 | 14.0900 | 14.4500 | 13.7101 | 14.1300 | -1.875% | 38,843 | -19.674% |
| 2026-04-13 | 13.8300 | 14.4000 | 12.3000 | 14.4000 | +4.499% | 36,668 | -21.181% |
| 2026-04-10 | 14.0800 | 14.3158 | 13.4861 | 13.7800 | -3.298% | 37,311 | -17.634% |
| 2026-04-09 | 13.5500 | 14.2900 | 12.0000 | 14.2500 | +5.869% | 70,251 | -20.351% |
| 2026-04-08 | 13.3500 | 13.6250 | 13.1800 | 13.4600 | +2.748% | 42,221 | -15.676% |
| 2026-04-07 | 13.3600 | 13.3600 | 12.7969 | 13.1000 | -0.380% | 12,652 | -13.359% |
| 2026-04-06 | 13.3400 | 13.3400 | 12.9201 | 13.1500 | +1.780% | 46,979 | -13.688% |
| 2026-04-02 | 12.5700 | 13.0000 | 12.2200 | 12.9200 | +1.294% | 13,243 | -12.152% |
| 2026-04-01 | 12.2500 | 13.2900 | 12.1900 | 12.7550 | +4.635% | 74,473 | -11.015% |
| 2026-03-31 | 11.9400 | 12.2500 | 11.5200 | 12.1900 | +2.869% | 20,223 | -6.891% |
| 2026-03-30 | 12.2500 | 12.2500 | 11.4150 | 11.8500 | +0.169% | 62,894 | -4.219% |
| 2026-03-27 | 11.0000 | 11.9000 | 11.0000 | 11.8300 | +19.858% | 118,875 | -4.057% |
| 2026-03-26 | 10.1500 | 10.1500 | 9.8700 | 9.8700 | -1.318% | 15,982 | +14.995% |
| 2026-03-25 | 10.3300 | 10.3300 | 10.0018 | 10.0018 | -3.177% | 3,767 | +13.480% |
| 2026-03-24 | 9.8900 | 10.4100 | 9.8900 | 10.3300 | +2.480% | 7,176 | +9.874% |
| 2026-03-23 | 9.9000 | 10.4300 | 9.8500 | 10.0800 | +1.818% | 9,369 | +12.599% |
| 2026-03-20 | 9.7500 | 9.9000 | 9.7200 | 9.9000 | +0.610% | 3,852 | +14.646% |
| 2026-03-19 | 9.2800 | 9.8400 | 9.2800 | 9.8400 | +1.969% | 5,146 | +15.346% |
| 2026-03-18 | 9.0001 | 9.6500 | 9.0001 | 9.6500 | +0.731% | 2,853 | +17.617% |
| 2026-03-17 | 9.0600 | 9.6700 | 9.0600 | 9.5800 | -0.577% | 2,307 | +18.476% |
| 2026-03-16 | 9.5100 | 9.6356 | 9.3400 | 9.6356 | +4.735% | 2,273 | +17.792% |
| 2026-03-13 | 9.3300 | 9.3300 | 9.1500 | 9.2000 | -3.260% | 2,198 | +23.370% |
| 2026-03-12 | 9.4700 | 9.7900 | 9.3100 | 9.5100 | +1.170% | 7,870 | +19.348% |
| 2026-03-10 | 8.6400 | 9.7866 | 8.6400 | 9.4000 | +1.732% | 6,076 | +20.745% |
| 2026-03-09 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +0.456% | 201 | +22.835% |
| 2026-03-06 | 9.1981 | 9.1981 | 9.1981 | 9.1981 | -2.202% | 274 | +23.395% |
| 2026-03-04 | 9.0001 | 9.4052 | 9.0000 | 9.4052 | +4.501% | 5,939 | +20.678% |
| 2026-03-03 | 9.0001 | 9.0001 | 9.0001 | 9.0001 | -5.263% | 516 | +26.110% |
| 2026-03-02 | 9.0500 | 9.5001 | 9.0500 | 9.5001 | +0.212% | 1,822 | +19.472% |
| 2026-02-27 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +4.751% | 1,184 | +19.726% |
| 2026-02-26 | 9.0500 | 9.5190 | 9.0500 | 9.0500 | -1.093% | 4,978 | +25.414% |
| 2026-02-25 | 8.6400 | 9.1500 | 8.6000 | 9.1500 | +1.441% | 6,290 | +24.044% |
| 2026-02-24 | 8.5600 | 9.0200 | 8.5000 | 9.0200 | +3.086% | 3,653 | +25.831% |
| 2026-02-23 | 9.3000 | 9.4200 | 8.6300 | 8.7500 | -7.014% | 12,772 | +29.714% |
| 2026-02-20 | 9.3933 | 9.4100 | 9.3000 | 9.4100 | -1.466% | 1,019 | +20.616% |
| 2026-02-19 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | -0.209% | 4,293 | +18.848% |
| 2026-02-18 | 9.5100 | 9.6100 | 9.4600 | 9.5700 | -1.367% | 5,756 | +18.600% |
| 2026-02-17 | 9.3400 | 9.7476 | 9.0000 | 9.7026 | +3.274% | 2,140 | +16.979% |
| 2026-02-12 | 9.0500 | 9.3950 | 9.0001 | 9.3950 | +0.107% | 1,262 | +20.809% |
| 2026-02-11 | 9.3500 | 9.5000 | 9.2603 | 9.3850 | +3.762% | 11,837 | +20.938% |
| 2026-02-10 | 9.2079 | 9.2190 | 8.8600 | 9.0447 | +0.385% | 8,266 | +25.488% |
| 2026-02-09 | 8.6500 | 9.0500 | 8.5001 | 9.0100 | +3.563% | 4,807 | +25.971% |
| 2026-02-06 | 8.5000 | 9.1000 | 8.5000 | 8.7000 | -3.226% | 7,448 | +30.460% |
| 2026-02-05 | 8.5000 | 8.9900 | 8.2500 | 8.9900 | -0.112% | 3,025 | +26.251% |
| 2026-02-04 | 9.2000 | 9.2000 | 9.0001 | 9.0001 | -4.254% | 3,051 | +26.110% |
| 2026-02-03 | 9.4173 | 9.4173 | 9.2000 | 9.4000 | -2.189% | 809 | +20.745% |
| 2026-02-02 | 8.8700 | 9.7200 | 8.5020 | 9.6104 | +8.347% | 14,975 | +18.101% |
| 2026-01-30 | 8.6500 | 8.9283 | 8.5500 | 8.8700 | -0.603% | 1,774 | +27.959% |
| 2026-01-29 | 8.5222 | 9.0200 | 8.5222 | 8.9238 | +1.021% | 2,438 | +27.188% |
| 2026-01-28 | 8.5100 | 9.1038 | 8.5100 | 8.8336 | -1.616% | 8,484 | +28.487% |
| 2026-01-27 | 8.6500 | 9.4400 | 8.6002 | 8.9787 | +5.632% | 27,450 | +26.410% |
| 2026-01-26 | 8.4000 | 8.7299 | 8.2700 | 8.5000 | -2.968% | 3,330 | +33.529% |
| 2026-01-22 | 8.7599 | 8.7600 | 8.4000 | 8.7600 | +4.910% | 838 | +29.566% |
| 2026-01-21 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | -0.358% | 1,256 | +35.928% |
| 2026-01-20 | 8.2000 | 8.4000 | 8.2000 | 8.3800 | -0.238% | 780 | +35.442% |
| 2026-01-16 | 8.7599 | 8.7599 | 8.2584 | 8.4000 | +0.222% | 2,899 | +35.119% |
| 2026-01-15 | 8.0000 | 8.5201 | 8.0000 | 8.3814 | +3.730% | 15,899 | +35.419% |
| 2026-01-14 | 7.9653 | 8.1100 | 7.9300 | 8.0800 | +2.214% | 737 | +40.470% |
| 2026-01-13 | 7.6600 | 8.0000 | 7.6600 | 7.9050 | +3.740% | 1,719 | +43.580% |
| 2026-01-12 | 7.8100 | 7.8100 | 7.6200 | 7.6200 | -1.502% | 1,123 | +48.950% |
| 2026-01-09 | 7.4500 | 7.9800 | 7.4100 | 7.7362 | -0.307% | 9,302 | +46.713% |
| 2026-01-08 | 7.7000 | 7.9600 | 7.7000 | 7.7600 | -0.385% | 4,115 | +46.263% |
| 2026-01-07 | 7.4709 | 7.9299 | 7.4709 | 7.7900 | +4.368% | 12,528 | +45.700% |
| 2026-01-06 | 7.3200 | 7.5000 | 7.3200 | 7.4640 | +1.523% | 4,179 | +52.063% |
| 2026-01-05 | 7.3614 | 7.4300 | 7.3500 | 7.3520 | -1.050% | 2,753 | +54.380% |
| 2026-01-02 | 7.4700 | 7.4999 | 7.4300 | 7.4300 | +0.067% | 4,396 | +52.759% |
| 2025-12-31 | 7.3300 | 7.4999 | 7.3300 | 7.4250 | +1.296% | 5,258 | +52.862% |
| 2025-12-30 | 7.2800 | 7.4999 | 7.2800 | 7.3300 | 0.000% | 5,418 | +54.843% |
| 2025-12-29 | 7.2700 | 7.5000 | 7.2646 | 7.3300 | -0.812% | 8,735 | +54.843% |
| 2025-12-26 | 7.4400 | 7.4400 | 7.2600 | 7.3900 | +0.494% | 33,965 | +53.586% |
| 2025-12-24 | 7.3537 | 7.3537 | 7.3537 | 7.3537 | -1.279% | 325 | +54.344% |
| 2025-12-23 | 7.1700 | 7.5000 | 7.1340 | 7.4490 | +4.255% | 19,450 | +52.369% |
| 2025-12-22 | 7.1800 | 7.2500 | 7.1000 | 7.1450 | +0.634% | 8,817 | +58.852% |
| 2025-12-19 | 7.0400 | 7.1100 | 7.0400 | 7.1000 | +0.141% | 5,233 | +59.859% |
| 2025-12-18 | 7.0533 | 7.1200 | 6.9600 | 7.0900 | +1.576% | 11,142 | +60.085% |
| 2025-12-17 | 7.1250 | 7.2500 | 6.9000 | 6.9800 | -2.718% | 10,468 | +62.607% |
| 2025-12-16 | 6.9000 | 7.1865 | 6.9000 | 7.1750 | +2.500% | 4,637 | +58.188% |
| 2025-12-15 | 7.1500 | 7.1900 | 7.0000 | 7.0000 | -4.762% | 9,363 | +62.143% |
| 2025-12-12 | 7.2600 | 7.3650 | 7.2600 | 7.3500 | -0.732% | 1,602 | +54.422% |
| 2025-12-11 | 7.4000 | 7.5000 | 7.4000 | 7.4042 | +1.427% | 792 | +53.291% |
| 2025-12-10 | 7.2853 | 7.4600 | 7.2500 | 7.3000 | +1.884% | 2,014 | +55.479% |
| 2025-12-09 | 7.3300 | 7.3300 | 7.1100 | 7.1650 | -1.172% | 1,582 | +58.409% |
| 2025-12-08 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +4.426% | 1,511 | +56.552% |
| 2025-12-05 | 6.9427 | 6.9427 | 6.9427 | 6.9427 | -1.542% | 502 | +63.481% |
| 2025-12-04 | 7.0000 | 7.0514 | 6.9900 | 7.0514 | +1.899% | 4,295 | +60.961% |
| 2025-12-03 | 6.9350 | 7.0000 | 6.8800 | 6.9200 | +0.728% | 4,522 | +64.017% |
| 2025-12-02 | 7.0000 | 7.0000 | 6.8000 | 6.8700 | +1.029% | 2,407 | +65.211% |
| 2025-12-01 | 6.7600 | 6.9500 | 6.7600 | 6.8000 | -0.875% | 11,279 | +66.912% |
| 2025-11-28 | 6.9800 | 7.0000 | 6.8500 | 6.8600 | +0.734% | 1,295 | +65.452% |
| 2025-11-26 | 6.8300 | 7.0424 | 6.8100 | 6.8100 | -2.014% | 4,101 | +66.667% |
| 2025-11-25 | 7.1200 | 7.1400 | 6.9500 | 6.9500 | -3.026% | 2,118 | +63.309% |
| 2025-11-24 | 7.2400 | 7.4400 | 7.0350 | 7.1669 | +3.094% | 6,853 | +58.367% |
| 2025-11-21 | 6.9000 | 7.0000 | 6.9000 | 6.9518 | +2.082% | 3,747 | +63.267% |
| 2025-11-20 | 6.9663 | 7.0999 | 6.8100 | 6.8100 | -2.016% | 8,798 | +66.667% |
| 2025-11-19 | 7.0500 | 7.0500 | 6.9501 | 6.9501 | -0.714% | 2,269 | +63.307% |
| 2025-11-18 | 6.9501 | 7.0500 | 6.9201 | 7.0001 | -0.567% | 5,178 | +62.141% |
| 2025-11-17 | 7.3025 | 7.3025 | 6.9000 | 7.0400 | -4.022% | 6,216 | +61.222% |
| 2025-11-14 | 7.1000 | 7.3850 | 7.1000 | 7.3350 | +0.894% | 7,868 | +54.738% |
| 2025-11-13 | 9.1800 | 9.1800 | 6.5000 | 7.2700 | -21.150% | 216,712 | +56.121% |
| 2025-11-12 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +2.104% | 281 | +23.102% |
| 2025-11-11 | 8.9000 | 9.1850 | 8.9000 | 9.0300 | -3.566% | 5,134 | +25.692% |
| 2025-11-10 | 9.5000 | 9.5000 | 9.1071 | 9.3639 | -3.251% | 1,156 | +21.210% |
| 2025-11-04 | 9.6785 | 9.6785 | 9.6785 | 9.6785 | +3.331% | 512 | +17.270% |
| 2025-11-03 | 9.3665 | 9.3665 | 9.3665 | 9.3665 | +0.606% | 722 | +21.177% |
| 2025-10-30 | 9.5900 | 9.5900 | 9.3100 | 9.3100 | -2.920% | 866 | +21.912% |
| 2025-10-29 | 9.3500 | 9.6250 | 9.2600 | 9.5900 | -0.415% | 2,253 | +18.352% |
| 2025-10-28 | 9.5912 | 9.6300 | 9.5912 | 9.6300 | -3.156% | 443 | +17.861% |
| 2025-10-27 | 9.9311 | 9.9438 | 9.8500 | 9.9438 | +2.446% | 387 | +14.141% |
| 2025-10-24 | 9.9900 | 9.9972 | 9.7064 | 9.7064 | -1.748% | 937 | +16.933% |
| 2025-10-23 | 9.8791 | 9.8791 | 9.8791 | 9.8791 | +2.640% | 402 | +14.889% |
| 2025-10-22 | 9.7500 | 9.7500 | 9.2500 | 9.6250 | -1.283% | 1,407 | +17.922% |
| 2025-10-21 | 9.8750 | 9.9139 | 9.7501 | 9.7501 | -0.249% | 4,705 | +16.409% |
| 2025-10-20 | 9.6250 | 9.7744 | 9.3000 | 9.7744 | +1.817% | 969 | +16.120% |
| 2025-10-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.019% | 325 | +18.229% |
| 2025-10-16 | 9.6250 | 10.0000 | 9.4100 | 9.4100 | -4.997% | 2,023 | +20.616% |
| 2025-10-15 | 9.9100 | 10.0400 | 9.6250 | 9.9050 | +0.152% | 13,121 | +14.589% |
| 2025-10-14 | 9.9500 | 9.9500 | 9.3700 | 9.8900 | +2.117% | 2,452 | +14.762% |
| 2025-10-13 | 9.4337 | 9.9659 | 9.3000 | 9.6850 | +4.196% | 11,344 | +17.192% |
| 2025-10-10 | 9.3810 | 9.3810 | 9.1729 | 9.2950 | -0.054% | 1,077 | +22.109% |
| 2025-10-09 | 9.2411 | 9.5972 | 9.2400 | 9.3000 | -0.107% | 3,805 | +22.043% |
| 2025-10-08 | 9.0799 | 9.3400 | 9.0799 | 9.3100 | +4.022% | 3,884 | +21.912% |
| 2025-10-07 | 8.9233 | 8.9500 | 8.9233 | 8.9500 | -0.848% | 1,144 | +26.816% |
| 2025-10-06 | 9.0292 | 9.0399 | 8.9700 | 9.0265 | +0.294% | 707 | +25.741% |
| 2025-10-03 | 9.0781 | 9.0800 | 9.0000 | 9.0000 | -0.772% | 3,801 | +26.111% |
| 2025-10-02 | 9.1750 | 9.1750 | 9.0700 | 9.0700 | -1.413% | 614 | +25.138% |
| 2025-10-01 | 9.0340 | 9.2000 | 9.0317 | 9.2000 | +1.883% | 1,517 | +23.370% |
| 2025-09-29 | 9.0600 | 9.1900 | 9.0000 | 9.0300 | -2.378% | 3,738 | +25.692% |
| 2025-09-26 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | +0.543% | 975 | +22.703% |
| 2025-09-24 | 9.2700 | 9.2700 | 9.2000 | 9.2000 | -3.046% | 1,983 | +23.370% |
| 2025-09-23 | 9.4100 | 9.4890 | 9.3000 | 9.4890 | -1.239% | 4,706 | +19.612% |
| 2025-09-22 | 9.2204 | 9.8464 | 9.2204 | 9.6080 | -2.753% | 5,550 | +18.131% |
| 2025-09-19 | 9.3200 | 9.9300 | 9.2000 | 9.8800 | +6.811% | 5,934 | +14.879% |
| 2025-09-18 | 9.4600 | 9.9599 | 9.1940 | 9.2500 | -0.591% | 6,387 | +22.703% |
| 2025-09-17 | 8.8052 | 9.5000 | 8.8052 | 9.3050 | -3.775% | 6,196 | +21.977% |
| 2025-09-16 | 9.5448 | 9.9699 | 9.3100 | 9.6700 | +0.729% | 4,194 | +17.373% |
| 2025-09-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 476 | +18.229% |
| 2025-09-12 | 9.7600 | 9.9700 | 9.5000 | 9.6000 | +2.128% | 12,806 | +18.229% |
| 2025-09-11 | 9.3950 | 9.4894 | 9.3200 | 9.4000 | +1.171% | 4,142 | +20.745% |
| 2025-09-10 | 9.3100 | 9.4900 | 9.2912 | 9.2912 | -0.095% | 3,815 | +22.159% |
| 2025-09-09 | 9.3715 | 9.5000 | 9.2500 | 9.3000 | -0.592% | 14,190 | +22.043% |
| 2025-09-08 | 9.3128 | 9.4900 | 9.1500 | 9.3554 | +0.596% | 5,902 | +21.320% |
| 2025-09-05 | 9.1000 | 9.4130 | 9.0100 | 9.3000 | +1.307% | 9,328 | +22.043% |
| 2025-09-04 | 9.5000 | 9.5000 | 8.8256 | 9.1800 | -1.756% | 5,102 | +23.638% |
| 2025-09-03 | 9.3441 | 9.3441 | 9.3441 | 9.3441 | +3.136% | 287 | +21.467% |
| 2025-09-02 | 9.0500 | 9.1450 | 8.8000 | 9.0600 | -3.617% | 2,549 | +25.276% |
| 2025-08-29 | 9.0600 | 9.4000 | 9.0600 | 9.4000 | -1.026% | 412 | +20.745% |
| 2025-08-28 | 9.0100 | 9.7399 | 9.0100 | 9.4974 | +5.410% | 4,802 | +19.506% |
| 2025-08-27 | 8.9500 | 9.1606 | 8.8100 | 9.0100 | +1.236% | 8,487 | +25.971% |
| 2025-08-26 | 8.5500 | 8.9812 | 8.5500 | 8.9000 | +4.094% | 9,805 | +27.528% |
| 2025-08-25 | 8.7800 | 8.9000 | 8.5500 | 8.5500 | -3.503% | 5,127 | +32.749% |
| 2025-08-22 | 8.7534 | 8.8604 | 8.7100 | 8.8604 | +1.751% | 3,526 | +28.098% |
| 2025-08-21 | 8.6500 | 8.7079 | 8.6500 | 8.7079 | +0.655% | 2,998 | +30.341% |
| 2025-08-20 | 8.6600 | 8.7370 | 8.6512 | 8.6512 | -0.005% | 3,635 | +31.196% |
| 2025-08-19 | 8.7400 | 8.7600 | 8.6507 | 8.6516 | -0.955% | 1,164 | +31.190% |
| 2025-08-18 | 8.7460 | 8.8500 | 8.6600 | 8.7350 | +0.402% | 7,681 | +29.937% |
| 2025-08-15 | 8.7200 | 8.8499 | 8.6600 | 8.7000 | -0.570% | 3,295 | +30.460% |
| 2025-08-14 | 8.6500 | 8.8500 | 8.6500 | 8.7499 | +0.343% | 5,000 | +29.716% |
| 2025-08-13 | 8.6501 | 8.8499 | 8.6501 | 8.7200 | -0.115% | 1,448 | +30.161% |
| 2025-08-12 | 8.5450 | 8.8490 | 8.5450 | 8.7300 | +2.706% | 9,022 | +30.011% |
| 2025-08-11 | 8.3500 | 8.5000 | 8.0450 | 8.5000 | +0.950% | 4,518 | +33.529% |
| 2025-08-08 | 8.0900 | 8.4326 | 8.0900 | 8.4200 | +3.624% | 10,476 | +34.798% |
| 2025-08-07 | 8.4500 | 8.4500 | 8.0000 | 8.1255 | +3.188% | 14,173 | +39.684% |
| 2025-08-06 | 8.1850 | 8.1850 | 7.6608 | 7.8745 | -1.074% | 5,922 | +44.136% |
| 2025-08-05 | 7.9700 | 8.1550 | 7.9500 | 7.9600 | -1.241% | 1,678 | +42.588% |
| 2025-08-04 | 8.0500 | 8.2200 | 7.9727 | 8.0600 | -1.650% | 1,623 | +40.819% |
| 2025-08-01 | 8.1099 | 8.1952 | 8.1099 | 8.1952 | +0.308% | 2,512 | +38.496% |
| 2025-07-31 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +0.184% | 1,606 | +38.923% |
| 2025-07-30 | 8.4500 | 8.4500 | 8.1550 | 8.1550 | -3.605% | 35,472 | +39.178% |
| 2025-07-29 | 8.5900 | 8.5900 | 8.4250 | 8.4600 | -1.513% | 5,195 | +34.161% |
| 2025-07-28 | 8.3600 | 8.5900 | 8.3600 | 8.5900 | +0.940% | 5,194 | +32.130% |
| 2025-07-25 | 8.5700 | 8.5900 | 8.4300 | 8.5100 | -0.931% | 10,467 | +33.373% |
| 2025-07-24 | 8.6750 | 8.6750 | 8.5900 | 8.5900 | -1.378% | 511 | +32.130% |
| 2025-07-23 | 8.4800 | 8.8260 | 8.4800 | 8.7100 | +2.230% | 9,314 | +30.310% |
| 2025-07-22 | 8.5500 | 8.8500 | 8.5200 | 8.5200 | -2.136% | 26,873 | +33.216% |
| 2025-07-21 | 8.6600 | 8.8200 | 8.5800 | 8.7060 | +0.069% | 9,237 | +30.370% |
| 2025-07-18 | 8.6200 | 9.0000 | 8.6200 | 8.7000 | +0.462% | 3,069 | +30.460% |
| 2025-07-17 | 8.8500 | 9.0000 | 8.5500 | 8.6600 | -3.277% | 14,337 | +31.062% |
| 2025-07-16 | 8.8000 | 9.0000 | 8.7900 | 8.9534 | +1.859% | 2,790 | +26.767% |
| 2025-07-15 | 9.2500 | 9.2500 | 8.7800 | 8.7900 | -0.678% | 3,873 | +29.124% |
| 2025-07-14 | 8.9500 | 9.4899 | 8.8100 | 8.8500 | -1.667% | 1,893 | +28.249% |
| 2025-07-11 | 9.0500 | 9.1900 | 9.0000 | 9.0000 | -0.638% | 3,861 | +26.111% |
| 2025-07-10 | 9.0578 | 9.0578 | 9.0578 | 9.0578 | +0.537% | 278 | +25.306% |
| 2025-07-09 | 9.0100 | 9.1500 | 9.0000 | 9.0094 | -0.007% | 1,563 | +25.980% |
| 2025-07-08 | 9.2928 | 9.4500 | 9.0100 | 9.0100 | +3.089% | 5,351 | +25.971% |
| 2025-07-07 | 8.5900 | 8.7900 | 8.5000 | 8.7400 | -0.569% | 7,414 | +29.863% |
| 2025-07-03 | 9.1500 | 9.2000 | 8.6600 | 8.7900 | -7.376% | 51,483 | +29.124% |
| 2025-07-02 | 9.0800 | 9.4900 | 9.0500 | 9.4900 | +3.377% | 6,180 | +19.600% |
| 2025-07-01 | 8.7550 | 9.4980 | 8.4500 | 9.1800 | +2.800% | 128,534 | +23.638% |
| 2025-06-30 | 8.5400 | 8.9900 | 8.3500 | 8.9300 | +4.567% | 39,743 | +27.100% |
| 2025-06-27 | 8.9800 | 8.9800 | 8.5400 | 8.5400 | -0.307% | 9,519 | +32.904% |
| 2025-06-26 | 8.6600 | 8.8500 | 8.4296 | 8.5663 | -2.211% | 10,412 | +32.496% |
| 2025-06-25 | 8.7900 | 9.4500 | 8.6250 | 8.7600 | -0.680% | 6,504 | +29.566% |
| 2025-06-24 | 8.2600 | 10.4000 | 7.6200 | 8.8200 | +5.364% | 170,326 | +28.685% |
| 2025-06-23 | 8.0100 | 10.9250 | 7.5500 | 8.3710 | +1.143% | 155,925 | +35.587% |
| 2025-06-20 | 8.2500 | 8.5000 | 8.2500 | 8.2764 | +0.686% | 10,723 | +37.137% |
| 2025-06-18 | 8.5700 | 8.6499 | 8.2200 | 8.2200 | -5.081% | 11,201 | +38.078% |
| 2025-06-17 | 8.5000 | 8.8000 | 8.5000 | 8.6600 | +0.231% | 8,585 | +31.062% |
| 2025-06-16 | 8.6500 | 8.6900 | 8.2500 | 8.6400 | -5.574% | 44,539 | +31.366% |
| 2025-06-13 | 9.4500 | 9.4500 | 9.0000 | 9.1500 | -0.109% | 2,679 | +24.044% |
| 2025-06-12 | 8.9500 | 10.4000 | 8.9500 | 9.1600 | +0.881% | 63,138 | +23.908% |
| 2025-06-11 | 9.2000 | 9.2000 | 8.9300 | 9.0800 | -1.400% | 6,626 | +25.000% |
| 2025-06-10 | 9.2100 | 9.2100 | 8.9100 | 9.2089 | +0.396% | 9,489 | +23.250% |
| 2025-06-09 | 8.9000 | 9.3250 | 8.9000 | 9.1726 | +2.679% | 4,814 | +23.738% |
| 2025-06-06 | 8.7000 | 9.0700 | 8.5800 | 8.9333 | +0.199% | 11,245 | +27.053% |
| 2025-06-05 | 9.0700 | 9.0700 | 8.2200 | 8.9156 | -1.702% | 6,333 | +27.305% |
| 2025-06-04 | 9.1200 | 9.2420 | 9.0700 | 9.0700 | -0.548% | 5,461 | +25.138% |
| 2025-06-03 | 9.8500 | 10.7900 | 9.0800 | 9.1200 | -0.870% | 5,708 | +24.452% |
| 2025-06-02 | 9.0700 | 9.2500 | 9.0700 | 9.2000 | +1.433% | 6,524 | +23.370% |
| 2025-05-30 | 9.3500 | 9.6200 | 9.0700 | 9.0700 | -1.413% | 4,711 | +25.138% |
| 2025-05-29 | 8.8000 | 9.2000 | 8.8000 | 9.2000 | +3.828% | 5,280 | +23.370% |
| 2025-05-28 | 8.8000 | 8.8807 | 8.7500 | 8.8608 | -0.941% | 6,154 | +28.092% |
| 2025-05-27 | 8.7501 | 9.2500 | 8.7501 | 8.9450 | -0.941% | 8,156 | +26.887% |
| 2025-05-23 | 9.3950 | 9.3950 | 9.0108 | 9.0300 | -1.740% | 3,955 | +25.692% |
| 2025-05-22 | 9.3000 | 9.3000 | 9.0000 | 9.1899 | -2.188% | 5,265 | +23.505% |
| 2025-05-21 | 9.7650 | 9.7650 | 9.1700 | 9.3955 | +3.892% | 6,702 | +20.803% |
| 2025-05-20 | 9.2500 | 9.3400 | 8.8900 | 9.0435 | +3.650% | 3,965 | +25.505% |
| 2025-05-19 | 8.8950 | 8.8950 | 8.5806 | 8.7250 | -0.400% | 8,258 | +30.086% |
| 2025-05-16 | 8.9100 | 9.0650 | 8.6613 | 8.7600 | +1.860% | 9,423 | +29.566% |
| 2025-05-15 | 8.5500 | 8.9600 | 8.5500 | 8.6000 | -1.714% | 3,864 | +31.977% |
| 2025-05-14 | 9.0700 | 9.7600 | 8.2000 | 8.7500 | -2.778% | 13,489 | +29.714% |
| 2025-05-13 | 9.0528 | 9.0528 | 8.7301 | 9.0000 | +3.545% | 3,326 | +26.111% |
| 2025-05-12 | 8.9850 | 9.0250 | 8.5100 | 8.6919 | +0.484% | 4,838 | +30.581% |
| 2025-05-09 | 8.5000 | 9.3121 | 8.5000 | 8.6500 | +0.830% | 20,394 | +31.214% |
| 2025-05-08 | 8.7500 | 9.4900 | 8.4500 | 8.5788 | -11.101% | 76,281 | +32.303% |
| 2025-05-07 | 9.8000 | 12.4000 | 9.0335 | 9.6500 | +5.026% | 522,520 | +17.617% |
| 2025-05-05 | 8.8900 | 9.1882 | 8.8900 | 9.1882 | +5.008% | 1,607 | +23.528% |
| 2025-05-02 | 8.7100 | 9.5700 | 8.7100 | 8.7500 | +2.579% | 3,505 | +29.714% |
| 2025-05-01 | 9.2700 | 9.2700 | 8.0814 | 8.5300 | -9.255% | 1,295 | +33.060% |
| 2025-04-30 | 10.0000 | 10.0000 | 8.9900 | 9.4000 | +1.622% | 2,300 | +20.745% |
| 2025-04-29 | 8.4750 | 9.5219 | 8.4087 | 9.2500 | +12.121% | 5,149 | +22.703% |
| 2025-04-28 | 8.4900 | 8.4900 | 8.0000 | 8.2500 | -2.367% | 959 | +37.576% |
| 2025-04-25 | 8.0446 | 8.4600 | 8.0446 | 8.4500 | +9.175% | 1,995 | +34.320% |
| 2025-04-24 | 8.3282 | 8.4900 | 7.6400 | 7.7399 | -5.553% | 1,799 | +46.643% |
| 2025-04-23 | 7.8800 | 8.1950 | 7.7684 | 8.1950 | +8.398% | 18,034 | +38.499% |
| 2025-04-22 | 7.7750 | 7.8000 | 7.5601 | 7.5601 | -4.886% | 3,688 | +50.130% |
| 2025-04-21 | 7.7059 | 7.9585 | 7.7059 | 7.9485 | +3.638% | 1,113 | +42.794% |
| 2025-04-17 | 7.9383 | 7.9383 | 7.6695 | 7.6695 | -1.166% | 1,382 | +47.989% |
| 2025-04-16 | 7.4838 | 7.7600 | 7.4838 | 7.7600 | -2.390% | 1,243 | +46.263% |
| 2025-04-15 | 8.0000 | 8.0014 | 7.5162 | 7.9500 | -0.625% | 6,688 | +42.767% |
| 2025-04-14 | 7.9999 | 8.0000 | 7.5000 | 8.0000 | +0.503% | 38,918 | +41.875% |
| 2025-04-11 | 7.7000 | 8.2000 | 7.6000 | 7.9600 | +1.725% | 13,335 | +42.588% |
| 2025-04-10 | 7.9000 | 8.4900 | 7.2500 | 7.8250 | -2.186% | 77,653 | +45.048% |
| 2025-04-09 | 8.4100 | 8.7900 | 7.8000 | 7.9999 | -6.978% | 12,151 | +41.877% |
| 2025-04-08 | 8.3000 | 8.8000 | 8.2700 | 8.6000 | +3.490% | 6,156 | +31.977% |
| 2025-04-07 | 8.1000 | 8.9000 | 8.0000 | 8.3100 | -7.667% | 14,983 | +36.582% |
| 2025-04-04 | 8.2800 | 9.0000 | 8.0100 | 9.0000 | 0.000% | 5,612 | +26.111% |