Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NSIT
Insight Enterprises Inc
stock NASDAQ

At Close
May 19, 2025 3:59:59 PM EDT
135.22USD-1.357%(-1.86)253,941
135.27Bid   135.55Ask   0.28Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-137.08)0
After-hours
May 19, 2025 4:00:30 PM EDT
135.28USD+0.007%(+0.01)823
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NSIT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0NSIT250718C00170000
165 C00%0NSIT250718C00165000
160 C00%0NSIT250718C00160000
155 C00%0NSIT250718C00155000
150 C00%0NSIT250718C00150000
145 C00%0NSIT250718C00145000
140 C00%0NSIT250718C00140000
135 C00%0NSIT250718C00135000
130 C00%0NSIT250718C00130000
125 C00%0NSIT250718C00125000
120 C00%0NSIT250718C00120000
115 C00%0NSIT250718C00115000
110 C00%0NSIT250718C00110000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0NSIT250718P00170000
165 P00%0NSIT250718P00165000
160 P00%0NSIT250718P00160000
155 P00%0NSIT250718P00155000
150 P00%0NSIT250718P00150000
145 P00%0NSIT250718P00145000
140 P00%0NSIT250718P00140000
135 P00%0NSIT250718P00135000
130 P00%0NSIT250718P00130000
125 P00%0NSIT250718P00125000
120 P00%0NSIT250718P00120000
115 P00%0NSIT250718P00115000
110 P00%0NSIT250718P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC