NSEC
National Security Group Inc
stockNASDAQ
InactiveJun 30, 2022
16.36USD+0.153%(+0.03)1,539
NSEC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 16.3500 | 16.3684 | 16.3400 | 16.3600 | +0.153% | 1,539 | 0.000% |
| 2022-06-29 | 16.3400 | 16.3400 | 16.3350 | 16.3350 | -0.031% | 3,248 | +0.153% |
| 2022-06-28 | 16.3500 | 16.3500 | 16.3400 | 16.3400 | 0.000% | 255 | +0.122% |
| 2022-06-27 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | 0.000% | 118 | +0.122% |
| 2022-06-24 | 16.3250 | 16.3400 | 16.3250 | 16.3400 | 0.000% | 3,218 | +0.122% |
| 2022-06-23 | 16.3250 | 16.3500 | 16.3200 | 16.3400 | +0.122% | 2,177 | +0.122% |
| 2022-06-22 | 16.2500 | 16.3500 | 16.2500 | 16.3201 | +0.741% | 2,753 | +0.244% |
| 2022-06-21 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 209 | +0.988% |
| 2022-06-17 | 16.1750 | 16.2000 | 16.1750 | 16.2000 | -0.001% | 650 | +0.988% |
| 2022-06-16 | 16.3200 | 16.3200 | 16.1232 | 16.2001 | +3.383% | 986 | +0.987% |
| 2022-06-15 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -3.450% | 3 | +4.403% |
| 2022-06-13 | 16.2400 | 16.2400 | 16.2100 | 16.2300 | -0.551% | 4,189 | +0.801% |
| 2022-06-10 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +0.493% | 143 | +0.245% |
| 2022-06-09 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | 0.000% | 211 | +0.739% |
| 2022-06-07 | 16.2600 | 16.2850 | 16.2400 | 16.2400 | -0.490% | 1,037 | +0.739% |
| 2022-06-06 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | 0.000% | 330 | +0.245% |
| 2022-06-03 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -0.061% | 182 | +0.245% |
| 2022-06-02 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +0.369% | 394 | +0.184% |
| 2022-06-01 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +0.246% | 349 | +0.553% |
| 2022-05-31 | 16.3200 | 16.3200 | 16.2300 | 16.2300 | -0.338% | 1,800 | +0.801% |
| 2022-05-26 | 16.2200 | 16.2850 | 16.2200 | 16.2850 | -0.214% | 1,706 | +0.461% |
| 2022-05-25 | 16.3000 | 16.3200 | 16.3000 | 16.3199 | +0.235% | 1,148 | +0.246% |
| 2022-05-24 | 16.2817 | 16.2817 | 16.2817 | 16.2817 | -0.235% | 405 | +0.481% |
| 2022-05-20 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +0.555% | 898 | +0.245% |
| 2022-05-19 | 16.3400 | 16.3400 | 16.2200 | 16.2300 | -0.673% | 961 | +0.801% |
| 2022-05-18 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | 0.000% | 384 | +0.122% |
| 2022-05-17 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +0.123% | 322 | +0.122% |
| 2022-05-16 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -0.061% | 163 | +0.245% |
| 2022-05-13 | 16.3400 | 16.3400 | 16.3300 | 16.3300 | +0.184% | 431 | +0.184% |
| 2022-05-11 | 16.2413 | 16.3000 | 16.2413 | 16.3000 | -0.184% | 967 | +0.368% |
| 2022-05-10 | 16.3300 | 16.3300 | 16.2800 | 16.3300 | -0.305% | 437 | +0.184% |
| 2022-05-09 | 16.3800 | 16.3900 | 16.2200 | 16.3800 | +0.800% | 2,028 | -0.122% |
| 2022-05-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.368% | 213 | +0.677% |
| 2022-05-05 | 16.3800 | 16.3900 | 16.3100 | 16.3100 | -0.427% | 919 | +0.307% |
| 2022-05-04 | 16.3800 | 16.3900 | 16.3800 | 16.3800 | +0.183% | 1,609 | -0.122% |
| 2022-05-03 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.244% | 224 | +0.061% |
| 2022-05-02 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +0.245% | 480 | -0.183% |
| 2022-04-29 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | 0.000% | 426 | +0.061% |
| 2022-04-27 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.122% | 268 | +0.061% |
| 2022-04-26 | 16.3300 | 16.4800 | 16.2800 | 16.3300 | -0.061% | 8,420 | +0.184% |
| 2022-04-25 | 16.3100 | 16.4500 | 16.3100 | 16.3400 | +0.245% | 3,813 | +0.122% |
| 2022-04-22 | 16.2700 | 16.3000 | 16.2700 | 16.3000 | +1.558% | 923 | +0.368% |
| 2022-04-21 | 16.3000 | 16.3200 | 16.0500 | 16.0500 | -1.534% | 7,589 | +1.931% |
| 2022-04-20 | 16.1800 | 16.3400 | 16.1800 | 16.3000 | +0.928% | 7,350 | +0.368% |
| 2022-04-19 | 16.1500 | 16.1501 | 16.1500 | 16.1501 | +0.311% | 4,079 | +1.300% |
| 2022-04-18 | 16.0200 | 16.1000 | 16.0200 | 16.1000 | +0.062% | 2,714 | +1.615% |
| 2022-04-14 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +0.500% | 808 | +1.678% |
| 2022-04-13 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -0.559% | 111 | +2.186% |
| 2022-04-12 | 16.1000 | 16.1000 | 16.0000 | 16.1000 | +0.187% | 2,495 | +1.615% |
| 2022-04-11 | 16.0000 | 16.0700 | 16.0000 | 16.0700 | +0.001% | 329 | +1.805% |
| 2022-04-01 | 16.0699 | 16.0699 | 16.0699 | 16.0699 | +0.280% | 834 | +1.805% |
| 2022-03-31 | 16.0250 | 16.0250 | 16.0250 | 16.0250 | -0.079% | 335 | +2.090% |
| 2022-03-30 | 16.0376 | 16.0376 | 16.0376 | 16.0376 | +0.152% | 143 | +2.010% |
| 2022-03-29 | 15.9700 | 16.0133 | 15.9600 | 16.0133 | -0.353% | 1,460 | +2.165% |
| 2022-03-28 | 16.0900 | 16.0900 | 15.9700 | 16.0700 | +0.689% | 1,789 | +1.805% |
| 2022-03-21 | 15.9400 | 16.0500 | 15.9400 | 15.9600 | -0.250% | 3,463 | +2.506% |
| 2022-03-18 | 16.0856 | 16.0900 | 15.9301 | 16.0000 | +0.439% | 3,639 | +2.250% |
| 2022-03-17 | 16.0321 | 16.0500 | 15.9300 | 15.9300 | -0.438% | 6,149 | +2.699% |
| 2022-03-16 | 16.0000 | 16.0001 | 16.0000 | 16.0001 | +0.314% | 386 | +2.249% |
| 2022-03-15 | 16.1000 | 16.1000 | 15.9500 | 15.9500 | -0.932% | 2,521 | +2.571% |
| 2022-03-14 | 16.0800 | 16.1000 | 16.0800 | 16.1000 | +0.249% | 333 | +1.615% |
| 2022-03-11 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -0.062% | 353 | +1.868% |
| 2022-03-10 | 16.0700 | 16.0700 | 16.0699 | 16.0699 | -0.187% | 1,605 | +1.805% |
| 2022-03-09 | 16.1400 | 16.1400 | 16.0020 | 16.1000 | +0.156% | 680 | +1.615% |
| 2022-03-08 | 15.9400 | 16.1900 | 15.9400 | 16.0750 | +0.156% | 2,795 | +1.773% |
| 2022-03-07 | 15.9300 | 16.0500 | 15.9300 | 16.0500 | 0.000% | 2,644 | +1.931% |
| 2022-03-04 | 16.0300 | 16.0500 | 16.0300 | 16.0500 | 0.000% | 651 | +1.931% |
| 2022-03-03 | 16.0000 | 16.0500 | 15.9900 | 16.0500 | +0.438% | 1,993 | +1.931% |
| 2022-03-02 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +0.440% | 1,665 | +2.378% |
| 2022-03-01 | 15.9400 | 15.9900 | 15.9100 | 15.9100 | -0.189% | 1,693 | +2.828% |
| 2022-02-28 | 16.0400 | 16.0400 | 15.9401 | 15.9401 | +0.001% | 777 | +2.634% |
| 2022-02-25 | 16.0000 | 16.0050 | 15.9100 | 15.9400 | -0.250% | 5,706 | +2.635% |
| 2022-02-24 | 15.9600 | 16.0000 | 15.9600 | 15.9800 | +0.440% | 1,318 | +2.378% |
| 2022-02-23 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +0.063% | 165 | +2.828% |
| 2022-02-22 | 15.8500 | 15.9001 | 15.8500 | 15.9000 | -0.282% | 3,554 | +2.893% |
| 2022-02-18 | 15.9450 | 15.9450 | 15.9450 | 15.9450 | 0.000% | 376 | +2.603% |
| 2022-02-17 | 15.9900 | 15.9900 | 15.9000 | 15.9450 | +0.220% | 2,865 | +2.603% |
| 2022-02-16 | 15.9400 | 16.0000 | 15.9100 | 15.9100 | -0.063% | 2,119 | +2.828% |
| 2022-02-15 | 15.9500 | 15.9500 | 15.9200 | 15.9200 | -0.063% | 543 | +2.764% |
| 2022-02-14 | 15.8857 | 15.9300 | 15.8857 | 15.9300 | -0.062% | 3,142 | +2.699% |
| 2022-02-11 | 15.9003 | 15.9400 | 15.9003 | 15.9399 | +0.504% | 3,353 | +2.636% |
| 2022-02-10 | 15.8600 | 15.9500 | 15.8600 | 15.8600 | +0.013% | 3,504 | +3.153% |
| 2022-02-09 | 15.9300 | 15.9300 | 15.8000 | 15.8580 | +0.367% | 1,469 | +3.166% |
| 2022-02-08 | 15.9300 | 15.9500 | 15.8000 | 15.8000 | -0.441% | 3,702 | +3.544% |
| 2022-02-07 | 15.7900 | 15.9500 | 15.7900 | 15.8700 | -0.138% | 1,104 | +3.088% |
| 2022-02-04 | 15.9500 | 15.9500 | 15.8920 | 15.8920 | -0.301% | 4,348 | +2.945% |
| 2022-02-03 | 15.8500 | 15.9400 | 15.8220 | 15.9400 | +0.631% | 11,029 | +2.635% |
| 2022-02-02 | 15.8000 | 15.9000 | 15.8000 | 15.8400 | +0.126% | 11,722 | +3.283% |
| 2022-02-01 | 15.8500 | 16.0500 | 15.7000 | 15.8200 | -0.189% | 37,657 | +3.413% |
| 2022-01-31 | 15.6500 | 16.0500 | 15.5600 | 15.8500 | +1.278% | 34,377 | +3.218% |
| 2022-01-28 | 15.7000 | 15.7000 | 15.4000 | 15.6500 | 0.000% | 46,835 | +4.537% |
| 2022-01-27 | 15.0000 | 15.7500 | 14.9100 | 15.6500 | +69.648% | 627,431 | +4.537% |
| 2022-01-24 | 9.2250 | 9.2250 | 9.2250 | 9.2250 | +2.500% | 607 | +77.344% |
| 2022-01-19 | 9.0600 | 9.0600 | 9.0000 | 9.0000 | -1.316% | 633 | +81.778% |
| 2022-01-18 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +0.109% | 343 | +79.386% |
| 2022-01-11 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | -0.109% | 110 | +79.581% |
| 2022-01-10 | 9.0500 | 9.1200 | 9.0500 | 9.1200 | +0.773% | 347 | +79.386% |
| 2022-01-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.056% | 125 | +80.773% |
| 2022-01-04 | 9.0000 | 9.6300 | 9.0000 | 9.2400 | +2.286% | 987 | +77.056% |
| 2022-01-03 | 9.2225 | 9.2225 | 9.0335 | 9.0335 | -1.809% | 412 | +81.104% |
| 2021-12-31 | 9.1999 | 9.1999 | 9.1999 | 9.1999 | -1.076% | 681 | +77.828% |
| 2021-12-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.615% | 291 | +75.914% |
| 2021-12-27 | 10.0900 | 10.0900 | 9.5000 | 9.7500 | +8.454% | 9,204 | +67.795% |
| 2021-12-21 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +0.785% | 337 | +81.980% |
| 2021-12-20 | 10.2500 | 10.2500 | 8.9100 | 8.9200 | -10.800% | 1,493 | +83.408% |
| 2021-12-17 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | +0.705% | 228 | +63.600% |
| 2021-12-16 | 10.0300 | 10.0300 | 9.9300 | 9.9300 | -5.248% | 433 | +64.753% |
| 2021-12-14 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +5.221% | 118 | +56.107% |
| 2021-12-13 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.810% | 339 | +64.257% |
| 2021-12-01 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +2.490% | 132 | +65.587% |
| 2021-11-29 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -2.528% | 88 | +69.710% |
| 2021-11-26 | 10.1500 | 10.1500 | 9.8900 | 9.8900 | -1.787% | 237 | +65.420% |
| 2021-11-24 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +1.308% | 13 | +62.463% |
| 2021-11-22 | 9.9100 | 9.9400 | 9.9100 | 9.9400 | -3.589% | 419 | +64.588% |
| 2021-11-19 | 10.0000 | 10.3200 | 10.0000 | 10.3100 | +2.792% | 1,628 | +58.681% |
| 2021-11-18 | 10.4000 | 10.4000 | 10.0300 | 10.0300 | +1.517% | 359 | +63.111% |
| 2021-11-17 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | -8.433% | 271 | +65.585% |
| 2021-11-16 | 11.2700 | 11.3300 | 10.7900 | 10.7900 | -4.766% | 1,232 | +51.622% |
| 2021-11-12 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +12.736% | 707 | +44.395% |
| 2021-11-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -8.636% | 58 | +62.786% |
| 2021-11-09 | 10.1900 | 11.0000 | 10.1126 | 11.0000 | +0.917% | 890 | +48.727% |
| 2021-11-05 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +7.495% | 395 | +50.092% |
| 2021-11-03 | 10.2548 | 10.2548 | 10.0500 | 10.1400 | +0.286% | 457 | +61.341% |
| 2021-10-27 | 10.1111 | 10.1111 | 10.1111 | 10.1111 | -3.243% | 131 | +61.802% |
| 2021-10-26 | 10.7500 | 10.7500 | 10.4500 | 10.4500 | +3.363% | 289 | +56.555% |
| 2021-10-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +1.201% | 319 | +61.820% |
| 2021-10-11 | 10.6600 | 10.9500 | 9.9900 | 9.9900 | +0.580% | 619 | +63.764% |
| 2021-10-08 | 9.9324 | 9.9324 | 9.9324 | 9.9324 | -2.240% | 127 | +64.713% |
| 2021-10-04 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -2.961% | 246 | +61.024% |
| 2021-09-28 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +2.445% | 126 | +56.256% |
| 2021-09-27 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | -1.350% | 209 | +60.077% |
| 2021-09-24 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.755% | 379 | +57.915% |
| 2021-09-23 | 10.2916 | 10.2916 | 10.2824 | 10.2824 | -2.072% | 375 | +59.107% |
| 2021-09-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 340 | +55.810% |
| 2021-09-20 | 10.1904 | 10.7000 | 10.1904 | 10.6000 | -3.373% | 10,347 | +54.340% |
| 2021-09-17 | 10.2100 | 10.9700 | 10.2100 | 10.9700 | -0.248% | 18,641 | +49.134% |
| 2021-09-16 | 10.7000 | 10.9973 | 10.3200 | 10.9973 | +2.779% | 7,949 | +48.764% |
| 2021-09-15 | 10.0500 | 10.7000 | 10.0500 | 10.7000 | +1.134% | 659 | +52.897% |
| 2021-09-14 | 10.6600 | 10.8200 | 9.8200 | 10.5800 | +0.284% | 40,002 | +54.631% |
| 2021-09-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.860% | 0 | +55.071% |
| 2021-08-27 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.192% | 414 | +56.405% |
| 2021-08-23 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -7.937% | 169 | +56.705% |
| 2021-08-19 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +3.555% | 617 | +44.268% |
| 2021-08-09 | 10.9507 | 10.9507 | 10.9507 | 10.9507 | +3.798% | 207 | +49.397% |
| 2021-08-06 | 10.4427 | 10.5500 | 10.4427 | 10.5500 | -4.090% | 355 | +55.071% |
| 2021-08-05 | 10.9999 | 10.9999 | 10.9999 | 10.9999 | +4.661% | 351 | +48.729% |
| 2021-08-04 | 11.0000 | 11.0000 | 10.5100 | 10.5100 | -2.278% | 612 | +55.661% |
| 2021-08-03 | 10.7550 | 10.7550 | 10.7550 | 10.7550 | -2.493% | 300 | +52.115% |
| 2021-07-21 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +2.605% | 141 | +48.323% |
| 2021-07-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.546% | 7 | +52.186% |
| 2021-07-12 | 10.8999 | 11.2620 | 10.8999 | 11.2620 | -2.070% | 2,566 | +45.267% |
| 2021-07-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.423% | 180 | +42.261% |
| 2021-07-01 | 11.6503 | 11.6660 | 11.6503 | 11.6660 | +9.953% | 469 | +40.237% |
| 2021-06-30 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -4.225% | 336 | +54.194% |
| 2021-06-28 | 11.0781 | 11.0781 | 11.0781 | 11.0781 | -5.879% | 189 | +47.679% |
| 2021-06-25 | 11.4941 | 11.7700 | 11.4941 | 11.7700 | +5.372% | 818 | +38.997% |
| 2021-06-23 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -4.239% | 382 | +46.464% |
| 2021-06-21 | 11.6613 | 11.8600 | 11.6613 | 11.6644 | +0.903% | 2,179 | +40.256% |
| 2021-06-18 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +9.160% | 166 | +41.522% |
| 2021-06-16 | 11.2712 | 11.2712 | 10.5900 | 10.5900 | -4.595% | 333 | +54.485% |
| 2021-06-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.399% | 157 | +47.387% |
| 2021-06-10 | 10.6947 | 11.0500 | 10.6947 | 10.8400 | +1.309% | 5,179 | +50.923% |
| 2021-06-09 | 10.8550 | 10.8550 | 10.6999 | 10.6999 | +2.391% | 1,672 | +52.899% |
| 2021-06-07 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -0.476% | 1,890 | +56.555% |
| 2021-06-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.568% | 354 | +55.810% |
| 2021-06-03 | 10.0900 | 10.6700 | 10.0900 | 10.6673 | +1.592% | 2,270 | +53.366% |
| 2021-05-27 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | -6.333% | 626 | +55.808% |
| 2021-05-26 | 10.8900 | 11.2100 | 10.8750 | 11.2100 | +6.559% | 982 | +45.941% |
| 2021-05-25 | 10.8538 | 11.2129 | 10.5200 | 10.5200 | -7.313% | 1,154 | +55.513% |
| 2021-05-24 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.398% | 458 | +44.141% |
| 2021-05-17 | 11.3000 | 11.4000 | 10.5500 | 11.3050 | +0.489% | 21,965 | +44.715% |
| 2021-05-14 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 206 | +45.422% |
| 2021-05-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.446% | 547 | +45.422% |
| 2021-05-12 | 10.6000 | 11.2000 | 10.4600 | 11.2000 | +3.416% | 9,548 | +46.071% |
| 2021-05-11 | 10.5999 | 11.0500 | 10.4900 | 10.8300 | -0.734% | 3,865 | +51.062% |
| 2021-05-10 | 10.4679 | 11.1000 | 10.4679 | 10.9101 | +0.136% | 9,246 | +49.953% |
| 2021-05-07 | 10.5500 | 11.2500 | 10.4631 | 10.8953 | +4.763% | 18,841 | +50.156% |
| 2021-05-06 | 11.0999 | 11.6950 | 10.4000 | 10.4000 | -6.138% | 11,844 | +57.308% |
| 2021-05-05 | 11.1831 | 11.8000 | 10.9800 | 11.0801 | -3.232% | 6,948 | +47.652% |
| 2021-05-04 | 11.9000 | 11.9000 | 11.2500 | 11.4502 | -4.422% | 1,653 | +42.880% |
| 2021-04-30 | 12.2600 | 12.2900 | 11.9800 | 11.9800 | +5.551% | 597 | +36.561% |
| 2021-04-29 | 11.1500 | 11.3500 | 11.1500 | 11.3500 | +6.773% | 1,245 | +44.141% |
| 2021-04-26 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +2.705% | 735 | +53.904% |
| 2021-04-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -6.975% | 487 | +58.068% |
| 2021-04-21 | 11.0000 | 11.3200 | 11.0000 | 11.1260 | +11.537% | 1,834 | +47.043% |
| 2021-04-20 | 9.9752 | 9.9752 | 9.9752 | 9.9752 | -4.297% | 285 | +64.007% |
| 2021-04-19 | 9.7406 | 10.8550 | 9.7406 | 10.4231 | -8.849% | 2,194 | +56.959% |
| 2021-04-15 | 12.2400 | 12.2400 | 11.1800 | 11.4350 | +0.387% | 3,072 | +43.070% |
| 2021-04-14 | 10.7600 | 12.4135 | 10.7600 | 11.3909 | +14.252% | 3,664 | +43.623% |
| 2021-04-13 | 10.3300 | 10.5000 | 9.6600 | 9.9700 | -5.498% | 3,988 | +64.092% |
| 2021-04-09 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | -3.854% | 771 | +55.071% |
| 2021-04-08 | 10.9735 | 10.9735 | 10.9729 | 10.9729 | +3.714% | 562 | +49.095% |
| 2021-04-07 | 10.9577 | 10.9577 | 10.5800 | 10.5800 | 0.000% | 410 | +54.631% |
| 2021-04-06 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +4.544% | 628 | +54.631% |
| 2021-03-31 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | -12.798% | 335 | +61.658% |
| 2021-03-25 | 11.3000 | 12.7000 | 11.3000 | 11.6053 | +10.527% | 1,216 | +40.970% |
| 2021-03-24 | 10.3500 | 10.5000 | 10.3500 | 10.5000 | -10.180% | 557 | +55.810% |
| 2021-03-23 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -6.029% | 510 | +39.949% |
| 2021-03-22 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +9.700% | 697 | +31.511% |
| 2021-03-19 | 12.4900 | 13.2500 | 10.9400 | 11.3400 | -2.803% | 4,410 | +44.268% |
| 2021-03-16 | 11.6670 | 11.6670 | 11.6670 | 11.6670 | +1.364% | 314 | +40.225% |
| 2021-03-12 | 11.5001 | 11.5100 | 11.5000 | 11.5100 | 0.000% | 767 | +42.137% |
| 2021-03-03 | 11.5000 | 11.5300 | 11.5000 | 11.5100 | -2.210% | 991 | +42.137% |
| 2021-03-02 | 11.5001 | 11.7701 | 11.5001 | 11.7701 | +0.664% | 468 | +38.996% |
| 2021-02-25 | 11.5000 | 11.6925 | 11.5000 | 11.6925 | -2.481% | 1,030 | +39.919% |
| 2021-02-24 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +3.273% | 187 | +36.447% |
| 2021-02-22 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -3.250% | 370 | +40.913% |
| 2021-02-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.004% | 203 | +36.333% |
| 2021-02-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.304% | 516 | +40.429% |
| 2021-02-10 | 11.9000 | 11.9001 | 11.5000 | 11.5000 | -0.947% | 1,156 | +42.261% |
| 2021-02-09 | 11.5700 | 11.6101 | 11.5600 | 11.6100 | +8.810% | 2,505 | +40.913% |
| 2021-02-04 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -3.000% | 363 | +53.327% |
| 2021-02-03 | 10.6100 | 11.0000 | 10.6100 | 11.0000 | +2.996% | 1,614 | +48.727% |
| 2021-02-02 | 10.9700 | 10.9700 | 10.6800 | 10.6800 | -6.480% | 1,022 | +53.184% |
| 2021-01-27 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +8.762% | 198 | +43.257% |
| 2021-01-25 | 11.0000 | 11.0900 | 10.5000 | 10.5000 | -0.190% | 2,713 | +55.810% |
| 2021-01-19 | 10.8600 | 10.8600 | 10.5200 | 10.5200 | -8.042% | 1,135 | +55.513% |
| 2021-01-07 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +4.654% | 377 | +43.007% |
| 2021-01-06 | 10.9313 | 10.9313 | 10.9313 | 10.9313 | -0.625% | 247 | +49.662% |
| 2021-01-05 | 11.2034 | 11.2034 | 11.0000 | 11.0000 | +2.326% | 367 | +48.727% |
| 2020-12-30 | 10.7600 | 10.7700 | 10.7500 | 10.7500 | -4.382% | 1,155 | +52.186% |
| 2020-12-28 | 11.6000 | 11.6000 | 11.2426 | 11.2426 | +2.020% | 1,044 | +45.518% |
| 2020-12-18 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +7.094% | 849 | +48.457% |
| 2020-12-17 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +1.479% | 422 | +58.989% |
| 2020-12-16 | 11.2900 | 11.2900 | 10.1400 | 10.1400 | -7.818% | 2,964 | +61.341% |
| 2020-12-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.825% | 180 | +48.727% |
| 2020-12-14 | 11.1422 | 11.1422 | 10.9100 | 10.9100 | -8.649% | 1,599 | +49.954% |
| 2020-12-10 | 11.9430 | 11.9430 | 11.9430 | 11.9430 | +3.852% | 1,022 | +36.984% |
| 2020-12-09 | 11.0800 | 11.5000 | 11.0800 | 11.5000 | +3.139% | 360 | +42.261% |
| 2020-12-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -8.904% | 145 | +46.726% |
| 2020-12-03 | 12.2399 | 12.2399 | 12.2399 | 12.2399 | +1.999% | 278 | +33.661% |
| 2020-11-30 | 12.0100 | 12.0100 | 12.0000 | 12.0000 | -2.597% | 395 | +36.333% |
| 2020-11-25 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +6.759% | 169 | +32.792% |
| 2020-11-24 | 10.9600 | 11.5400 | 10.8000 | 11.5400 | +4.529% | 2,773 | +41.768% |
| 2020-11-18 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -9.878% | 385 | +48.188% |
| 2020-11-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +9.571% | 291 | +33.551% |
| 2020-11-16 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -10.488% | 327 | +46.333% |
| 2020-11-06 | 11.7366 | 12.4900 | 11.7366 | 12.4900 | +14.692% | 684 | +30.985% |
| 2020-11-05 | 10.9300 | 10.9300 | 10.8900 | 10.8900 | -4.548% | 774 | +50.230% |
| 2020-10-28 | 11.4089 | 11.4089 | 11.4089 | 11.4089 | -3.804% | 256 | +43.397% |
| 2020-10-09 | 10.9500 | 11.8600 | 10.9500 | 11.8600 | +8.807% | 1,265 | +37.943% |
| 2020-10-05 | 10.8900 | 10.9000 | 10.8900 | 10.9000 | -0.909% | 2,707 | +50.092% |
| 2020-10-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.251% | 1,064 | +48.727% |
| 2020-10-01 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +0.936% | 252 | +37.943% |
| 2020-09-28 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | -0.927% | 578 | +39.234% |
| 2020-09-25 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | 0.000% | 231 | +37.943% |
| 2020-09-24 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +0.008% | 306 | +37.943% |
| 2020-09-17 | 12.9650 | 13.3430 | 11.8000 | 11.8590 | -7.296% | 2,201 | +37.954% |
| 2020-09-14 | 12.5000 | 12.7923 | 12.5000 | 12.7923 | +2.650% | 1,342 | +27.889% |
| 2020-09-02 | 12.4620 | 12.4620 | 12.4620 | 12.4620 | +0.581% | 272 | +31.279% |
| 2020-08-27 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +7.048% | 170 | +32.042% |
| 2020-08-25 | 11.5743 | 11.5743 | 11.5743 | 11.5743 | -5.785% | 410 | +41.348% |
| 2020-08-19 | 12.2850 | 12.2850 | 12.2850 | 12.2850 | +5.180% | 237 | +33.171% |
| 2020-08-18 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -6.282% | 208 | +40.068% |
| 2020-08-13 | 12.4629 | 12.4629 | 12.4629 | 12.4629 | -1.304% | 248 | +31.270% |
| 2020-08-11 | 11.8500 | 12.6276 | 11.7400 | 12.6276 | +5.055% | 1,316 | +29.557% |
| 2020-08-10 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -1.070% | 813 | +36.106% |
| 2020-08-07 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -20.066% | 150 | +34.650% |
| 2020-07-16 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +4.110% | 109 | +7.632% |
| 2020-07-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +9.363% | 261 | +12.055% |
| 2020-06-29 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.301% | 458 | +22.547% |
| 2020-06-26 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -12.261% | 307 | +22.915% |
| 2020-06-25 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +1.812% | 406 | +7.844% |
| 2020-06-24 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.666% | 1,194 | +9.799% |
| 2020-06-17 | 15.3081 | 15.3081 | 15.3081 | 15.3081 | +1.955% | 233 | +6.872% |
| 2020-06-15 | 15.7300 | 15.7300 | 14.9300 | 15.0146 | -6.742% | 1,067 | +8.961% |
| 2020-06-12 | 14.9000 | 16.1000 | 14.9000 | 16.1000 | +8.054% | 715 | +1.615% |
| 2020-06-11 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 1,281 | +9.799% |
| 2020-06-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.944% | 2,708 | +9.067% |
| 2020-05-27 | 15.2777 | 15.4550 | 14.9000 | 15.4550 | +3.725% | 2,911 | +5.856% |
| 2020-05-26 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +1.067% | 1,801 | +9.799% |
| 2020-05-22 | 14.9600 | 14.9600 | 14.0600 | 14.7427 | -1.715% | 485 | +10.970% |
| 2020-05-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.191% | 499 | +9.067% |
| 2020-05-19 | 14.5600 | 15.9900 | 14.5600 | 15.9900 | -0.062% | 396 | +2.314% |
| 2020-05-08 | 14.9046 | 16.0000 | 14.9046 | 16.0000 | +4.794% | 296 | +2.250% |
| 2020-05-07 | 15.2681 | 15.2681 | 15.2681 | 15.2681 | +1.753% | 183 | +7.152% |
| 2020-05-05 | 15.0050 | 15.0050 | 15.0050 | 15.0050 | -4.609% | 405 | +9.030% |
| 2020-05-04 | 16.0000 | 16.0000 | 15.7300 | 15.7300 | +0.032% | 581 | +4.005% |
| 2020-04-30 | 15.7250 | 15.7250 | 15.7250 | 15.7250 | +1.452% | 111 | +4.038% |
| 2020-04-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.324% | 231 | +5.548% |
| 2020-04-20 | 15.4800 | 15.4800 | 15.4500 | 15.4500 | -0.258% | 512 | +5.890% |
| 2020-04-16 | 15.2541 | 15.5000 | 15.2541 | 15.4900 | +8.460% | 1,691 | +5.617% |
| 2020-04-14 | 15.5000 | 15.5000 | 14.2400 | 14.2817 | -7.622% | 1,960 | +14.552% |
| 2020-04-13 | 15.1969 | 15.4600 | 14.0582 | 15.4600 | +3.067% | 764 | +5.821% |
| 2020-04-09 | 15.0000 | 15.0100 | 15.0000 | 15.0000 | 0.000% | 2,064 | +9.067% |
| 2020-04-08 | 14.5076 | 15.0000 | 14.5076 | 15.0000 | 0.000% | 233 | +9.067% |
| 2020-04-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.365% | 102 | +9.067% |
| 2020-04-01 | 13.9710 | 13.9710 | 13.9710 | 13.9710 | -6.109% | 311 | +17.100% |
| 2020-03-30 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +10.222% | 464 | +9.946% |
| 2020-03-27 | 13.2605 | 13.7800 | 13.2605 | 13.5000 | -0.148% | 2,031 | +21.185% |
| 2020-03-26 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | 0.000% | 1,023 | +21.006% |
| 2020-03-23 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -9.262% | 386 | +21.006% |
| 2020-03-20 | 13.3500 | 14.9000 | 13.3500 | 14.9000 | -1.974% | 2,285 | +9.799% |
| 2020-03-18 | 14.5100 | 15.2000 | 14.5000 | 15.2000 | -0.328% | 862 | +7.632% |
| 2020-03-17 | 14.5000 | 16.9500 | 14.0000 | 15.2500 | +12.546% | 15,729 | +7.279% |
| 2020-03-16 | 12.4800 | 15.0650 | 12.4800 | 13.5500 | +23.070% | 19,631 | +20.738% |
| 2020-03-13 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +7.941% | 903 | +48.592% |
| 2020-03-12 | 13.5000 | 13.5000 | 10.2000 | 10.2000 | -25.378% | 3,392 | +60.392% |
| 2020-03-11 | 13.5000 | 13.6688 | 13.5000 | 13.6688 | -6.554% | 833 | +19.689% |
| 2020-03-04 | 14.4800 | 15.0500 | 14.4800 | 14.6275 | +16.647% | 5,392 | +11.844% |
| 2020-02-19 | 12.5200 | 12.5500 | 12.5200 | 12.5400 | -13.780% | 734 | +30.463% |
| 2020-02-06 | 14.5442 | 14.5442 | 14.5442 | 14.5442 | -3.361% | 979 | +12.485% |
| 2020-01-23 | 14.9100 | 15.1000 | 14.5200 | 15.0500 | 0.000% | 1,226 | +8.704% |
| 2020-01-22 | 15.1000 | 15.1400 | 15.0500 | 15.0500 | -1.634% | 560 | +8.704% |
| 2020-01-14 | 15.3700 | 15.3700 | 15.3000 | 15.3000 | -3.165% | 453 | +6.928% |
| 2020-01-10 | 15.0500 | 15.8050 | 15.0500 | 15.8000 | +1.023% | 4,158 | +3.544% |
| 2020-01-08 | 15.8000 | 15.8000 | 15.6400 | 15.6400 | +3.576% | 225 | +4.604% |
| 2020-01-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.388% | 253 | +8.344% |
| 2020-01-06 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -0.125% | 118 | +2.506% |
| 2020-01-03 | 15.0000 | 15.9800 | 15.0000 | 15.9800 | +6.533% | 320 | +2.378% |
| 2020-01-02 | 14.9800 | 15.9900 | 14.9800 | 15.0000 | -1.961% | 5,114 | +9.067% |
| 2019-12-20 | 14.9100 | 15.3000 | 14.9100 | 15.3000 | +0.656% | 1,254 | +6.928% |
| 2019-12-17 | 15.0000 | 15.2003 | 14.9000 | 15.2003 | -1.466% | 1,423 | +7.629% |
| 2019-12-16 | 15.4264 | 15.4264 | 15.4264 | 15.4264 | +2.843% | 103 | +6.052% |
| 2019-12-13 | 15.0000 | 15.3000 | 15.0000 | 15.0000 | -3.846% | 3,870 | +9.067% |
| 2019-12-12 | 15.2500 | 15.6100 | 15.2500 | 15.6000 | +0.645% | 1,579 | +4.872% |
| 2019-12-10 | 14.0300 | 15.5000 | 14.0100 | 15.5000 | +13.720% | 2,902 | +5.548% |
| 2019-12-09 | 13.5000 | 13.6300 | 13.3900 | 13.6300 | +6.484% | 8,255 | +20.029% |
| 2019-12-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 566 | +27.812% |
| 2019-12-04 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.048% | 397 | +27.812% |
| 2019-12-02 | 13.4400 | 14.0000 | 13.3400 | 13.3400 | -1.185% | 12,952 | +22.639% |
| 2019-11-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.746% | 1,215 | +21.185% |
| 2019-11-26 | 13.3900 | 13.4000 | 13.3900 | 13.4000 | +11.667% | 375 | +22.090% |
| 2019-11-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 101 | +36.333% |
| 2019-11-22 | 13.0000 | 13.0000 | 12.9900 | 13.0000 | +4.923% | 485 | +25.846% |
| 2019-11-13 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +10.114% | 103 | +32.042% |
| 2019-11-05 | 11.2520 | 11.2520 | 11.2520 | 11.2520 | -18.582% | 375 | +45.396% |
| 2019-10-31 | 13.7100 | 13.8200 | 13.7100 | 13.8200 | +2.446% | 1,065 | +18.379% |
| 2019-10-29 | 12.8500 | 13.4900 | 12.8500 | 13.4900 | +4.981% | 1,167 | +21.275% |
| 2019-10-25 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.548% | 123 | +27.315% |
| 2019-10-21 | 12.3100 | 13.0000 | 12.3100 | 12.7800 | +17.986% | 1,365 | +28.013% |
| 2019-10-18 | 10.8318 | 10.8318 | 10.8318 | 10.8318 | -10.481% | 1,014 | +51.037% |
| 2019-10-16 | 11.8970 | 12.5017 | 11.7889 | 12.1000 | -5.983% | 2,864 | +35.207% |
| 2019-10-15 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +7.250% | 377 | +27.117% |
| 2019-10-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 701 | +36.333% |
| 2019-10-10 | 13.8000 | 13.8000 | 13.0000 | 13.0000 | -7.143% | 1,873 | +25.846% |
| 2019-10-09 | 12.0000 | 14.0000 | 11.4000 | 14.0000 | +21.212% | 19,221 | +16.857% |
| 2019-10-08 | 11.4131 | 11.5500 | 11.4131 | 11.5500 | +5.000% | 1,936 | +41.645% |
| 2019-10-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.483% | 502 | +48.727% |
| 2019-10-04 | 10.6308 | 10.9900 | 10.6308 | 10.7335 | +4.209% | 1,880 | +52.420% |
| 2019-10-02 | 11.4151 | 11.4500 | 10.3000 | 10.3000 | +2.897% | 1,514 | +58.835% |
| 2019-10-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -7.207% | 299 | +63.437% |
| 2019-09-30 | 10.4000 | 10.7874 | 10.3800 | 10.7874 | -10.105% | 1,708 | +51.658% |
| 2019-09-25 | 11.5400 | 12.0000 | 11.5000 | 12.0000 | +4.348% | 961 | +36.333% |
| 2019-09-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 140 | +42.261% |
| 2019-09-20 | 10.5100 | 11.5000 | 10.5100 | 11.5000 | +7.477% | 1,997 | +42.261% |
| 2019-09-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 306 | +52.897% |
| 2019-09-18 | 10.7000 | 10.7319 | 10.7000 | 10.7000 | 0.000% | 959 | +52.897% |
| 2019-09-17 | 10.7000 | 10.7100 | 10.7000 | 10.7000 | -0.187% | 638 | +52.897% |
| 2019-09-16 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.380% | 224 | +52.612% |
| 2019-09-10 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -5.478% | 200 | +50.506% |
| 2019-08-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.486% | 194 | +42.261% |
| 2019-08-09 | 11.5000 | 11.5000 | 11.4444 | 11.4444 | +1.278% | 720 | +42.952% |
| 2019-08-08 | 11.2932 | 11.5000 | 11.2932 | 11.3000 | +1.803% | 783 | +44.779% |
| 2019-08-06 | 11.0900 | 11.1000 | 11.0900 | 11.0999 | -3.478% | 466 | +47.389% |
| 2019-08-02 | 11.4900 | 11.5000 | 11.4900 | 11.4999 | -4.088% | 1,490 | +42.262% |
| 2019-07-29 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +1.011% | 295 | +36.447% |
| 2019-07-26 | 11.5700 | 11.8700 | 11.5700 | 11.8700 | +5.888% | 1,321 | +37.826% |
| 2019-07-23 | 11.1700 | 11.2100 | 11.0900 | 11.2100 | -3.195% | 496 | +45.941% |
| 2019-07-16 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +3.950% | 265 | +41.278% |
| 2019-07-12 | 11.2350 | 11.8600 | 11.1400 | 11.1400 | -0.090% | 2,175 | +46.858% |
| 2019-07-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.180% | 112 | +46.726% |
| 2019-07-05 | 11.7500 | 11.7500 | 11.1300 | 11.1300 | -5.277% | 428 | +46.990% |
| 2019-07-01 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 134 | +39.234% |
| 2019-06-28 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +2.128% | 1,157 | +36.333% |
| 2019-06-27 | 11.9900 | 11.9900 | 11.7500 | 11.7500 | -2.083% | 403 | +39.234% |
| 2019-06-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.304% | 223 | +36.333% |
| 2019-06-25 | 11.9600 | 12.4100 | 11.9600 | 12.4100 | -7.388% | 503 | +31.829% |
| 2019-06-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.446% | 113 | +22.090% |
| 2019-06-21 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | 0.000% | 305 | +21.545% |