NRXP
NRX Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseOct 7, 2026 3:59:56 PM EDT
2.91USD-1.020%(-0.03)404,423
2.9000Bid2.9100Ask0.0100SpreadPre-marketOct 7, 2026 9:16:30 AM EDT
2.93USD-0.340%(-0.01)
NRXP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8800 | 2.9300 | 2.8700 | 2.9100 | -1.020% | 404,423 | 0.000% |
| 2026-10-06 | 2.8900 | 2.9750 | 2.8250 | 2.9400 | +2.439% | 418,911 | -1.020% |
| 2026-10-05 | 2.9100 | 2.9300 | 2.7850 | 2.8700 | -1.205% | 680,823 | +1.394% |
| 2026-10-02 | 2.9100 | 2.9400 | 2.8200 | 2.9050 | +1.930% | 613,068 | +0.172% |
| 2026-10-01 | 2.9400 | 3.0000 | 2.8332 | 2.8500 | -2.397% | 625,975 | +2.105% |
| 2026-09-30 | 3.0350 | 3.0600 | 2.9100 | 2.9200 | 0.000% | 1,172,269 | -0.342% |
| 2026-09-29 | 2.9200 | 2.9700 | 2.8700 | 2.9200 | +1.742% | 515,784 | -0.342% |
| 2026-09-28 | 2.9500 | 3.0100 | 2.8700 | 2.8700 | -4.174% | 736,823 | +1.394% |
| 2026-09-25 | 3.0700 | 3.0900 | 2.9200 | 2.9950 | -1.155% | 793,377 | -2.838% |
| 2026-09-24 | 3.1500 | 3.1500 | 3.0250 | 3.0300 | -4.114% | 681,053 | -3.960% |
| 2026-09-23 | 3.2900 | 3.3500 | 3.1200 | 3.1600 | -4.819% | 552,500 | -7.911% |
| 2026-09-22 | 3.3000 | 3.3300 | 3.2100 | 3.3200 | +0.912% | 495,041 | -12.349% |
| 2026-09-21 | 3.3700 | 3.3900 | 3.2900 | 3.2900 | -0.904% | 380,011 | -11.550% |
| 2026-09-18 | 3.3800 | 3.4200 | 3.3100 | 3.3200 | -2.065% | 947,273 | -12.349% |
| 2026-09-17 | 3.3800 | 3.5200 | 3.3600 | 3.3900 | +1.194% | 789,018 | -14.159% |
| 2026-09-16 | 3.3900 | 3.4500 | 3.3200 | 3.3500 | -1.471% | 716,043 | -13.134% |
| 2026-09-15 | 3.4600 | 3.4700 | 3.1600 | 3.4000 | -2.579% | 1,257,747 | -14.412% |
| 2026-09-14 | 3.3700 | 3.6050 | 3.3500 | 3.4900 | +2.647% | 1,205,426 | -16.619% |
| 2026-09-11 | 3.4400 | 3.4400 | 3.3700 | 3.4000 | 0.000% | 356,232 | -14.412% |
| 2026-09-10 | 3.3600 | 3.4500 | 3.3200 | 3.4000 | +0.890% | 480,116 | -14.412% |
| 2026-09-09 | 3.4800 | 3.5200 | 3.3400 | 3.3700 | -2.882% | 520,713 | -13.650% |
| 2026-09-08 | 3.5000 | 3.5400 | 3.4200 | 3.4700 | -0.573% | 705,975 | -16.138% |
| 2026-09-04 | 3.4300 | 3.5000 | 3.3900 | 3.4900 | +1.749% | 487,721 | -16.619% |
| 2026-09-03 | 3.4800 | 3.5000 | 3.4250 | 3.4300 | -0.867% | 237,363 | -15.160% |
| 2026-09-02 | 3.4600 | 3.5000 | 3.3800 | 3.4600 | +0.581% | 418,342 | -15.896% |
| 2026-09-01 | 3.4500 | 3.5100 | 3.4200 | 3.4400 | -1.149% | 392,760 | -15.407% |
| 2026-08-31 | 3.5200 | 3.5450 | 3.4300 | 3.4800 | -1.972% | 427,013 | -16.379% |
| 2026-08-28 | 3.6300 | 3.6800 | 3.5000 | 3.5500 | -1.934% | 695,596 | -18.028% |
| 2026-08-27 | 3.5100 | 3.6200 | 3.4699 | 3.6200 | +4.624% | 584,036 | -19.613% |
| 2026-08-26 | 3.6200 | 3.6200 | 3.3800 | 3.4600 | -5.722% | 1,011,363 | -15.896% |
| 2026-08-25 | 3.4900 | 3.6900 | 3.4250 | 3.6700 | +6.377% | 895,954 | -20.708% |
| 2026-08-24 | 3.5200 | 3.6100 | 3.4400 | 3.4500 | -3.090% | 898,337 | -15.652% |
| 2026-08-21 | 3.5200 | 3.6000 | 3.4400 | 3.5600 | +1.425% | 615,302 | -18.258% |
| 2026-08-20 | 3.3600 | 3.5500 | 3.3300 | 3.5100 | +5.405% | 811,738 | -17.094% |
| 2026-08-19 | 3.5300 | 3.6400 | 3.3150 | 3.3300 | -3.198% | 713,627 | -12.613% |
| 2026-08-18 | 3.3900 | 3.4700 | 3.2800 | 3.4400 | +0.292% | 905,075 | -15.407% |
| 2026-08-17 | 3.1000 | 3.6700 | 3.0900 | 3.4300 | +4.893% | 1,265,212 | -15.160% |
| 2026-08-14 | 3.3700 | 3.4000 | 3.1550 | 3.2700 | -2.096% | 1,128,896 | -11.009% |
| 2026-08-13 | 3.4100 | 3.6300 | 3.3150 | 3.3400 | -0.595% | 1,238,582 | -12.874% |
| 2026-08-12 | 3.4000 | 3.5000 | 3.2900 | 3.3600 | -1.176% | 927,899 | -13.393% |
| 2026-08-11 | 3.3900 | 3.6400 | 3.3500 | 3.4000 | +1.493% | 1,166,960 | -14.412% |
| 2026-08-10 | 3.5100 | 3.6400 | 3.3100 | 3.3500 | -6.425% | 1,996,331 | -13.134% |
| 2026-08-07 | 3.5000 | 4.1497 | 3.3706 | 3.5800 | +15.858% | 5,676,502 | -18.715% |
| 2026-08-06 | 3.0600 | 3.1800 | 3.0300 | 3.0900 | +1.146% | 552,116 | -5.825% |
| 2026-08-05 | 3.0200 | 3.1100 | 2.9000 | 3.0550 | +0.164% | 685,892 | -4.746% |
| 2026-08-04 | 3.3000 | 3.3200 | 2.9400 | 3.0500 | -5.864% | 1,256,700 | -4.590% |
| 2026-08-03 | 3.1500 | 3.3050 | 3.1400 | 3.2400 | +2.857% | 617,221 | -10.185% |
| 2026-07-31 | 3.1600 | 3.3000 | 2.9500 | 3.1500 | +0.962% | 1,147,530 | -7.619% |
| 2026-07-30 | 3.0600 | 3.1500 | 2.8200 | 3.1200 | -3.406% | 1,951,131 | -6.731% |
| 2026-07-29 | 3.4800 | 3.5600 | 3.2200 | 3.2300 | -8.757% | 779,924 | -9.907% |
| 2026-07-28 | 3.5800 | 3.6050 | 3.2700 | 3.5400 | -2.479% | 1,041,852 | -17.797% |
| 2026-07-27 | 3.8100 | 3.8900 | 3.5700 | 3.6300 | -3.200% | 960,025 | -19.835% |
| 2026-07-24 | 4.1100 | 4.1800 | 3.7500 | 3.7500 | -8.759% | 791,733 | -22.400% |
| 2026-07-23 | 4.3500 | 4.4159 | 3.9801 | 4.1100 | -8.259% | 883,991 | -29.197% |
| 2026-07-22 | 4.4100 | 4.6400 | 4.3500 | 4.4800 | +0.448% | 602,524 | -35.045% |
| 2026-07-21 | 4.1800 | 4.5100 | 4.0800 | 4.4600 | +6.699% | 754,641 | -34.753% |
| 2026-07-20 | 4.2700 | 4.3900 | 4.1200 | 4.1800 | -2.108% | 513,887 | -30.383% |
| 2026-07-17 | 4.1700 | 4.3900 | 4.0712 | 4.2700 | +0.708% | 425,826 | -31.850% |
| 2026-07-16 | 4.4900 | 4.4900 | 4.2000 | 4.2400 | -4.933% | 667,759 | -31.368% |
| 2026-07-15 | 4.3800 | 4.5300 | 4.2900 | 4.4600 | +3.002% | 660,841 | -34.753% |
| 2026-07-14 | 4.2000 | 4.5850 | 4.0800 | 4.3300 | +4.337% | 1,367,246 | -32.794% |
| 2026-07-13 | 4.1700 | 4.2150 | 3.9900 | 4.1500 | -0.955% | 817,749 | -29.880% |
| 2026-07-10 | 4.1500 | 4.2550 | 4.0400 | 4.1900 | +1.946% | 764,368 | -30.549% |
| 2026-07-09 | 3.9800 | 4.1300 | 3.8899 | 4.1100 | +4.847% | 774,634 | -29.197% |
| 2026-07-08 | 4.1300 | 4.2500 | 3.8750 | 3.9200 | -5.769% | 1,140,502 | -25.765% |
| 2026-07-07 | 3.9500 | 4.2200 | 3.8700 | 4.1600 | +5.450% | 964,993 | -30.048% |
| 2026-07-06 | 3.9000 | 3.9600 | 3.8000 | 3.9450 | +1.938% | 620,725 | -26.236% |
| 2026-07-02 | 3.9100 | 3.9900 | 3.7950 | 3.8700 | +0.259% | 668,701 | -24.806% |
| 2026-07-01 | 4.0700 | 4.1000 | 3.8400 | 3.8600 | -5.623% | 650,252 | -24.611% |
| 2026-06-30 | 4.0000 | 4.1850 | 3.9300 | 4.0900 | +2.250% | 749,792 | -28.851% |
| 2026-06-29 | 3.8100 | 4.0400 | 3.7150 | 4.0000 | +7.239% | 993,698 | -27.250% |
| 2026-06-26 | 3.5200 | 3.8650 | 3.4900 | 3.7300 | +4.775% | 943,313 | -21.984% |
| 2026-06-25 | 3.5500 | 3.7693 | 3.4000 | 3.5600 | 0.000% | 1,237,319 | -18.258% |
| 2026-06-24 | 3.7800 | 3.8600 | 3.1000 | 3.5600 | -5.319% | 2,558,408 | -18.258% |
| 2026-06-23 | 3.8000 | 3.9300 | 3.7200 | 3.7600 | -3.590% | 800,233 | -22.606% |
| 2026-06-22 | 3.9900 | 4.1700 | 3.8300 | 3.9000 | -1.763% | 715,143 | -25.385% |
| 2026-06-18 | 4.0800 | 4.1500 | 3.9500 | 3.9700 | -0.251% | 778,384 | -26.700% |
| 2026-06-17 | 4.0100 | 4.2000 | 3.9600 | 3.9800 | +0.252% | 889,741 | -26.884% |
| 2026-06-16 | 4.0800 | 4.0900 | 3.9350 | 3.9700 | -2.696% | 549,212 | -26.700% |
| 2026-06-15 | 3.9000 | 4.0900 | 3.9000 | 4.0800 | +6.250% | 773,881 | -28.676% |
| 2026-06-12 | 3.8350 | 3.9900 | 3.7900 | 3.8400 | -2.041% | 598,317 | -24.219% |
| 2026-06-11 | 3.7600 | 3.9600 | 3.7400 | 3.9200 | +4.255% | 743,527 | -25.765% |
| 2026-06-10 | 3.8200 | 4.0000 | 3.7350 | 3.7600 | -2.842% | 600,333 | -22.606% |
| 2026-06-09 | 4.3400 | 4.4000 | 3.6500 | 3.8700 | -10.624% | 2,703,801 | -24.806% |
| 2026-06-08 | 4.0920 | 4.3495 | 4.0800 | 4.3300 | +4.589% | 1,844,690 | -32.794% |
| 2026-06-05 | 4.0900 | 4.2761 | 3.9350 | 4.1400 | +2.222% | 2,026,032 | -29.710% |
| 2026-06-04 | 4.0000 | 4.2000 | 3.8200 | 4.0500 | 0.000% | 1,406,935 | -28.148% |
| 2026-06-03 | 3.6100 | 4.2900 | 3.4500 | 4.0500 | -12.338% | 4,567,306 | -28.148% |
| 2026-06-02 | 4.6500 | 5.0550 | 4.5800 | 4.6200 | 0.000% | 2,173,388 | -37.013% |
| 2026-06-01 | 4.4900 | 4.8600 | 4.4300 | 4.6200 | +4.525% | 1,744,355 | -37.013% |
| 2026-05-29 | 4.4300 | 4.5850 | 4.2920 | 4.4200 | -0.450% | 1,247,941 | -34.163% |
| 2026-05-28 | 4.2500 | 4.5500 | 4.1550 | 4.4400 | +3.738% | 1,490,626 | -34.459% |
| 2026-05-27 | 4.2400 | 4.4700 | 4.0601 | 4.2800 | -0.696% | 2,017,896 | -32.009% |
| 2026-05-26 | 3.2900 | 4.4450 | 3.2600 | 4.3100 | +33.851% | 4,342,036 | -32.483% |
| 2026-05-22 | 3.0800 | 3.3600 | 3.0800 | 3.2200 | +5.229% | 1,484,090 | -9.627% |
| 2026-05-21 | 2.9500 | 3.1510 | 2.9150 | 3.0600 | +3.030% | 1,023,611 | -4.902% |
| 2026-05-20 | 3.0200 | 3.0200 | 2.8600 | 2.9700 | -1.980% | 946,776 | -2.020% |
| 2026-05-19 | 3.1100 | 3.1150 | 2.9900 | 3.0300 | -2.729% | 468,203 | -3.960% |
| 2026-05-18 | 3.3900 | 3.4199 | 2.8900 | 3.1150 | -5.030% | 1,975,219 | -6.581% |
| 2026-05-15 | 3.2500 | 3.5000 | 3.2301 | 3.2800 | +2.181% | 2,251,986 | -11.280% |
| 2026-05-14 | 2.9800 | 3.2966 | 2.9000 | 3.2100 | +8.814% | 1,511,691 | -9.346% |
| 2026-05-13 | 2.9300 | 3.0200 | 2.8900 | 2.9500 | +2.787% | 757,904 | -1.356% |
| 2026-05-12 | 2.8200 | 2.9200 | 2.7400 | 2.8700 | +1.773% | 721,937 | +1.394% |
| 2026-05-11 | 3.0700 | 3.0700 | 2.8000 | 2.8200 | -8.442% | 1,349,036 | +3.191% |
| 2026-05-08 | 3.0800 | 3.1250 | 3.0100 | 3.0800 | +0.654% | 984,405 | -5.519% |
| 2026-05-07 | 3.0400 | 3.0700 | 2.9350 | 3.0600 | +0.328% | 852,453 | -4.902% |
| 2026-05-06 | 3.0400 | 3.1000 | 2.9200 | 3.0500 | +0.329% | 1,082,464 | -4.590% |
| 2026-05-05 | 3.0600 | 3.2100 | 3.0282 | 3.0400 | +1.333% | 1,333,388 | -4.276% |
| 2026-05-04 | 3.1600 | 3.2010 | 2.9900 | 3.0000 | -2.913% | 1,173,096 | -3.000% |
| 2026-05-01 | 2.9500 | 3.1000 | 2.9101 | 3.0900 | +3.691% | 484,198 | -5.825% |
| 2026-04-30 | 2.9200 | 3.0700 | 2.8800 | 2.9800 | +2.405% | 959,070 | -2.349% |
| 2026-04-29 | 2.9600 | 2.9600 | 2.8500 | 2.9100 | -1.356% | 469,430 | 0.000% |
| 2026-04-28 | 3.0200 | 3.1000 | 2.8800 | 2.9500 | -2.640% | 666,597 | -1.356% |
| 2026-04-27 | 2.9900 | 3.2200 | 2.9500 | 3.0300 | +3.061% | 1,432,411 | -3.960% |
| 2026-04-24 | 2.8800 | 3.0100 | 2.8600 | 2.9400 | +3.521% | 473,447 | -1.020% |
| 2026-04-23 | 2.9600 | 2.9600 | 2.7900 | 2.8400 | -4.377% | 810,871 | +2.465% |
| 2026-04-22 | 3.0400 | 3.0400 | 2.8200 | 2.9700 | +0.678% | 1,199,723 | -2.020% |
| 2026-04-21 | 3.1700 | 3.2900 | 2.8800 | 2.9500 | -7.813% | 2,537,346 | -1.356% |
| 2026-04-20 | 2.5500 | 3.2000 | 2.5500 | 3.2000 | +25.490% | 4,499,431 | -9.063% |
| 2026-04-17 | 2.5100 | 2.5750 | 2.4900 | 2.5500 | +1.594% | 1,087,077 | +14.118% |
| 2026-04-16 | 2.5400 | 2.6100 | 2.4300 | 2.5100 | -0.397% | 958,359 | +15.936% |
| 2026-04-15 | 2.5100 | 2.5800 | 2.4100 | 2.5200 | +0.800% | 1,081,602 | +15.476% |
| 2026-04-14 | 2.2800 | 2.5450 | 2.2800 | 2.5000 | +9.649% | 1,590,136 | +16.400% |
| 2026-04-13 | 2.2400 | 2.3000 | 2.1795 | 2.2800 | +2.703% | 670,423 | +27.632% |
| 2026-04-10 | 2.2700 | 2.2850 | 2.1850 | 2.2200 | -1.770% | 477,456 | +31.081% |
| 2026-04-09 | 2.2500 | 2.2900 | 2.2100 | 2.2600 | +0.444% | 393,639 | +28.761% |
| 2026-04-08 | 2.3500 | 2.3500 | 2.1800 | 2.2500 | +0.897% | 703,344 | +29.333% |
| 2026-04-07 | 2.2500 | 2.2547 | 2.1100 | 2.2300 | -0.889% | 699,757 | +30.493% |
| 2026-04-06 | 2.2200 | 2.3020 | 2.2100 | 2.2500 | +2.273% | 693,090 | +29.333% |
| 2026-04-02 | 2.1300 | 2.2350 | 2.1150 | 2.2000 | +1.852% | 355,907 | +32.273% |
| 2026-04-01 | 2.1500 | 2.2400 | 2.1500 | 2.1600 | +1.408% | 417,644 | +34.722% |
| 2026-03-31 | 2.0700 | 2.2000 | 2.0700 | 2.1300 | +1.914% | 439,824 | +36.620% |
| 2026-03-30 | 2.1800 | 2.2361 | 2.0600 | 2.0900 | -4.566% | 653,345 | +39.234% |
| 2026-03-27 | 2.3000 | 2.3174 | 2.1415 | 2.1900 | -7.983% | 863,534 | +32.877% |
| 2026-03-26 | 2.3500 | 2.4300 | 2.3172 | 2.3800 | -1.245% | 992,274 | +22.269% |
| 2026-03-25 | 2.1350 | 2.4900 | 2.1200 | 2.4100 | +13.146% | 2,587,098 | +20.747% |
| 2026-03-24 | 1.8900 | 2.1400 | 1.8200 | 2.1300 | +20.339% | 1,577,610 | +36.620% |
| 2026-03-23 | 1.8500 | 1.8700 | 1.7200 | 1.7700 | -4.324% | 781,398 | +64.407% |
| 2026-03-20 | 1.8400 | 1.9050 | 1.7900 | 1.8500 | +0.543% | 807,923 | +57.297% |
| 2026-03-19 | 1.8500 | 1.8800 | 1.8000 | 1.8400 | -3.158% | 652,486 | +58.152% |
| 2026-03-18 | 1.9500 | 1.9800 | 1.8533 | 1.9000 | -2.564% | 587,084 | +53.158% |
| 2026-03-17 | 2.1300 | 2.1370 | 1.9300 | 1.9500 | -6.250% | 937,637 | +49.231% |
| 2026-03-16 | 1.9500 | 2.2300 | 1.9100 | 2.0800 | +11.828% | 2,081,699 | +39.904% |
| 2026-03-13 | 1.8000 | 1.8850 | 1.8000 | 1.8600 | +3.333% | 350,283 | +56.452% |
| 2026-03-12 | 1.8200 | 1.8550 | 1.7800 | 1.8000 | -2.174% | 503,481 | +61.667% |
| 2026-03-11 | 1.8100 | 1.8500 | 1.7700 | 1.8400 | +1.657% | 259,962 | +58.152% |
| 2026-03-10 | 1.7300 | 1.8500 | 1.7201 | 1.8100 | +4.624% | 729,669 | +60.773% |
| 2026-03-09 | 1.6400 | 1.7550 | 1.6200 | 1.7300 | +1.765% | 743,662 | +68.208% |
| 2026-03-06 | 1.7500 | 1.7600 | 1.6900 | 1.7000 | -3.955% | 464,541 | +71.176% |
| 2026-03-05 | 1.8800 | 1.8800 | 1.7400 | 1.7700 | -5.348% | 711,503 | +64.407% |
| 2026-03-04 | 1.8400 | 1.8900 | 1.8200 | 1.8700 | +3.889% | 717,981 | +55.615% |
| 2026-03-03 | 1.7700 | 1.8580 | 1.7500 | 1.8000 | -0.277% | 597,362 | +61.667% |
| 2026-03-02 | 1.8400 | 1.8450 | 1.7800 | 1.8050 | -2.957% | 366,564 | +61.219% |
| 2026-02-27 | 1.9000 | 1.9300 | 1.8550 | 1.8600 | -3.627% | 415,401 | +56.452% |
| 2026-02-26 | 1.9100 | 1.9900 | 1.8550 | 1.9300 | +1.047% | 460,834 | +50.777% |
| 2026-02-25 | 1.9000 | 1.9800 | 1.8800 | 1.9100 | +1.326% | 889,413 | +52.356% |
| 2026-02-24 | 1.8100 | 1.9100 | 1.8000 | 1.8850 | +7.102% | 950,651 | +54.377% |
| 2026-02-23 | 1.8400 | 1.8800 | 1.7600 | 1.7600 | -4.348% | 483,137 | +65.341% |
| 2026-02-20 | 1.8200 | 1.8500 | 1.7650 | 1.8400 | 0.000% | 794,297 | +58.152% |
| 2026-02-19 | 1.7800 | 1.8500 | 1.7300 | 1.8400 | +3.662% | 680,513 | +58.152% |
| 2026-02-18 | 1.7900 | 1.8600 | 1.7500 | 1.7750 | -1.389% | 399,066 | +63.944% |
| 2026-02-17 | 1.8000 | 1.8500 | 1.7250 | 1.8000 | -0.277% | 478,162 | +61.667% |
| 2026-02-13 | 1.7300 | 1.8200 | 1.7300 | 1.8050 | +4.335% | 259,112 | +61.219% |
| 2026-02-12 | 1.8400 | 1.8400 | 1.7000 | 1.7300 | -4.945% | 349,905 | +68.208% |
| 2026-02-11 | 1.8800 | 1.8950 | 1.8050 | 1.8200 | -3.191% | 273,155 | +59.890% |
| 2026-02-10 | 1.9600 | 1.9900 | 1.8650 | 1.8800 | -5.528% | 365,843 | +54.787% |
| 2026-02-09 | 1.9400 | 1.9950 | 1.8200 | 1.9900 | +4.188% | 469,680 | +46.231% |
| 2026-02-06 | 1.7200 | 1.9200 | 1.7100 | 1.9100 | +13.690% | 528,430 | +52.356% |
| 2026-02-05 | 1.8250 | 1.8600 | 1.6600 | 1.6800 | -8.696% | 871,712 | +73.214% |
| 2026-02-04 | 2.0300 | 2.0800 | 1.8300 | 1.8400 | -9.804% | 1,055,164 | +58.152% |
| 2026-02-03 | 2.1600 | 2.1600 | 1.9918 | 2.0400 | -5.116% | 610,872 | +42.647% |
| 2026-02-02 | 2.1000 | 2.1700 | 2.0900 | 2.1500 | +2.381% | 272,581 | +35.349% |
| 2026-01-30 | 2.1500 | 2.1609 | 2.1000 | 2.1000 | -0.943% | 380,656 | +38.571% |
| 2026-01-29 | 2.1200 | 2.1550 | 2.0600 | 2.1200 | +0.474% | 690,088 | +37.264% |
| 2026-01-28 | 2.2200 | 2.2400 | 2.0800 | 2.1100 | -5.804% | 699,205 | +37.915% |
| 2026-01-27 | 2.1300 | 2.2400 | 2.0400 | 2.2400 | +5.660% | 969,376 | +29.911% |
| 2026-01-26 | 2.1700 | 2.1700 | 2.0900 | 2.1200 | -2.304% | 438,184 | +37.264% |
| 2026-01-23 | 2.3000 | 2.3400 | 2.1650 | 2.1700 | -7.265% | 688,909 | +34.101% |
| 2026-01-22 | 2.2500 | 2.3800 | 2.2400 | 2.3400 | +3.540% | 615,938 | +24.359% |
| 2026-01-21 | 2.2000 | 2.2600 | 2.1800 | 2.2600 | +3.670% | 395,731 | +28.761% |
| 2026-01-20 | 2.2300 | 2.2400 | 2.1200 | 2.1800 | -3.965% | 1,030,643 | +33.486% |
| 2026-01-16 | 2.1800 | 2.3800 | 2.1550 | 2.2700 | +5.581% | 1,503,249 | +28.194% |
| 2026-01-15 | 2.1600 | 2.2450 | 2.0800 | 2.1500 | 0.000% | 1,607,927 | +35.349% |
| 2026-01-14 | 2.1800 | 2.1800 | 2.0000 | 2.1500 | +0.939% | 22,018,477 | +35.349% |
| 2026-01-13 | 2.2300 | 2.2400 | 2.1100 | 2.1300 | -4.054% | 493,546 | +36.620% |
| 2026-01-12 | 2.2200 | 2.2500 | 2.0700 | 2.2200 | 0.000% | 569,438 | +31.081% |
| 2026-01-09 | 2.3500 | 2.3800 | 2.1900 | 2.2200 | -4.721% | 519,821 | +31.081% |
| 2026-01-08 | 2.4300 | 2.4450 | 2.2900 | 2.3300 | -4.898% | 482,704 | +24.893% |
| 2026-01-07 | 2.3600 | 2.4810 | 2.3500 | 2.4500 | +2.510% | 357,933 | +18.776% |
| 2026-01-06 | 2.3700 | 2.4500 | 2.3301 | 2.3900 | -0.830% | 601,087 | +21.757% |
| 2026-01-05 | 2.6200 | 2.6200 | 2.3590 | 2.4100 | -8.015% | 1,267,059 | +20.747% |
| 2026-01-02 | 2.7500 | 2.7650 | 2.5450 | 2.6200 | -3.321% | 702,326 | +11.069% |
| 2025-12-31 | 2.7300 | 2.7300 | 2.5400 | 2.7100 | +3.042% | 620,061 | +7.380% |
| 2025-12-30 | 2.5800 | 2.6500 | 2.5600 | 2.6300 | +1.154% | 268,705 | +10.646% |
| 2025-12-29 | 2.5900 | 2.6660 | 2.4600 | 2.6000 | +1.563% | 498,469 | +11.923% |
| 2025-12-26 | 2.4600 | 2.5800 | 2.4000 | 2.5600 | +4.918% | 499,924 | +13.672% |
| 2025-12-24 | 2.3700 | 2.4600 | 2.3400 | 2.4400 | +2.092% | 195,393 | +19.262% |
| 2025-12-23 | 2.3800 | 2.4300 | 2.3097 | 2.3900 | -0.830% | 337,924 | +21.757% |
| 2025-12-22 | 2.3700 | 2.5200 | 2.3000 | 2.4100 | +1.688% | 781,314 | +20.747% |
| 2025-12-19 | 2.2000 | 2.4100 | 2.2000 | 2.3700 | +8.716% | 547,133 | +22.785% |
| 2025-12-18 | 2.4400 | 2.4400 | 2.1750 | 2.1800 | -4.386% | 621,148 | +33.486% |
| 2025-12-17 | 2.1200 | 2.4100 | 2.1100 | 2.2800 | +8.571% | 1,089,169 | +27.632% |
| 2025-12-16 | 2.0000 | 2.1400 | 1.9600 | 2.1000 | +6.061% | 695,650 | +38.571% |
| 2025-12-15 | 2.1000 | 2.1100 | 1.9800 | 1.9800 | -4.348% | 554,964 | +46.970% |
| 2025-12-12 | 2.1900 | 2.2378 | 2.0600 | 2.0700 | -5.909% | 593,969 | +40.580% |
| 2025-12-11 | 2.2000 | 2.2200 | 2.0900 | 2.2000 | -0.452% | 406,719 | +32.273% |
| 2025-12-10 | 2.2500 | 2.2500 | 2.1100 | 2.2100 | -5.957% | 754,799 | +31.674% |
| 2025-12-09 | 2.2700 | 2.3900 | 2.2350 | 2.3500 | +3.982% | 349,513 | +23.830% |
| 2025-12-08 | 2.3800 | 2.3800 | 2.2400 | 2.2600 | -4.237% | 403,010 | +28.761% |
| 2025-12-05 | 2.4200 | 2.4200 | 2.3500 | 2.3600 | -3.279% | 205,420 | +23.305% |
| 2025-12-04 | 2.4200 | 2.5100 | 2.3600 | 2.4400 | +1.245% | 356,710 | +19.262% |
| 2025-12-03 | 2.2700 | 2.4100 | 2.2200 | 2.4100 | +6.167% | 338,456 | +20.747% |
| 2025-12-02 | 2.4500 | 2.5300 | 2.2400 | 2.2700 | -5.021% | 990,095 | +28.194% |
| 2025-12-01 | 2.4300 | 2.4500 | 2.3300 | 2.3900 | -2.449% | 547,435 | +21.757% |
| 2025-11-28 | 2.5000 | 2.5100 | 2.3600 | 2.4500 | +4.701% | 143,043 | +18.776% |
| 2025-11-26 | 2.1900 | 2.3709 | 2.1600 | 2.3400 | +7.339% | 356,303 | +24.359% |
| 2025-11-25 | 2.2400 | 2.2500 | 2.1500 | 2.1800 | -2.679% | 135,191 | +33.486% |
| 2025-11-24 | 2.1300 | 2.2500 | 2.1208 | 2.2400 | +5.164% | 262,925 | +29.911% |
| 2025-11-21 | 2.0000 | 2.1600 | 1.9900 | 2.1300 | +4.926% | 438,295 | +36.620% |
| 2025-11-20 | 2.1300 | 2.2100 | 1.9949 | 2.0300 | -4.695% | 401,704 | +43.350% |
| 2025-11-19 | 2.2900 | 2.2900 | 2.0900 | 2.1300 | -6.579% | 500,143 | +36.620% |
| 2025-11-18 | 2.1600 | 2.2950 | 2.0408 | 2.2800 | +8.057% | 445,748 | +27.632% |
| 2025-11-17 | 2.2900 | 2.4900 | 2.0700 | 2.1100 | -15.261% | 1,245,806 | +37.915% |
| 2025-11-14 | 2.5300 | 2.6100 | 2.4500 | 2.4900 | -3.861% | 438,241 | +16.867% |
| 2025-11-13 | 2.7000 | 2.8100 | 2.5700 | 2.5900 | -1.894% | 475,016 | +12.355% |
| 2025-11-12 | 2.4900 | 2.7400 | 2.4550 | 2.6400 | +6.024% | 569,334 | +10.227% |
| 2025-11-11 | 2.5600 | 2.5700 | 2.4700 | 2.4900 | -1.969% | 183,052 | +16.867% |
| 2025-11-10 | 2.5100 | 2.6100 | 2.5000 | 2.5400 | +3.673% | 267,873 | +14.567% |
| 2025-11-07 | 2.6700 | 2.7000 | 2.4400 | 2.4500 | -8.240% | 704,419 | +18.776% |
| 2025-11-06 | 2.7700 | 2.7700 | 2.6000 | 2.6700 | +0.376% | 290,914 | +8.989% |
| 2025-11-05 | 2.7500 | 2.7863 | 2.6500 | 2.6600 | -2.920% | 379,035 | +9.398% |
| 2025-11-04 | 2.8200 | 2.8772 | 2.7300 | 2.7400 | -3.860% | 445,464 | +6.204% |
| 2025-11-03 | 3.0500 | 3.1200 | 2.7904 | 2.8500 | -8.065% | 767,776 | +2.105% |
| 2025-10-31 | 3.0700 | 3.3800 | 3.0000 | 3.1000 | +2.649% | 1,108,964 | -6.129% |
| 2025-10-30 | 3.0400 | 3.1400 | 3.0000 | 3.0200 | -0.984% | 139,847 | -3.642% |
| 2025-10-29 | 3.0000 | 3.0900 | 2.9100 | 3.0500 | +1.667% | 241,510 | -4.590% |
| 2025-10-28 | 3.1700 | 3.2500 | 2.9600 | 3.0000 | -4.459% | 579,845 | -3.000% |
| 2025-10-27 | 3.2200 | 3.3154 | 3.1200 | 3.1400 | -0.317% | 562,517 | -7.325% |
| 2025-10-24 | 3.2000 | 3.2600 | 3.1200 | 3.1500 | -1.563% | 341,626 | -7.619% |
| 2025-10-23 | 3.1500 | 3.2915 | 3.1201 | 3.2000 | +1.587% | 219,795 | -9.063% |
| 2025-10-22 | 3.1900 | 3.2553 | 3.0484 | 3.1500 | -1.869% | 299,470 | -7.619% |
| 2025-10-21 | 3.3900 | 3.4200 | 3.1800 | 3.2100 | -3.021% | 328,020 | -9.346% |
| 2025-10-20 | 3.2700 | 3.3900 | 3.1019 | 3.3100 | +4.088% | 410,017 | -12.085% |
| 2025-10-17 | 3.0200 | 3.2300 | 2.9500 | 3.1800 | +4.605% | 1,195,402 | -8.491% |
| 2025-10-16 | 3.1800 | 3.1800 | 3.0400 | 3.0400 | -4.101% | 295,975 | -4.276% |
| 2025-10-15 | 3.1000 | 3.1900 | 3.0500 | 3.1700 | +3.934% | 207,832 | -8.202% |
| 2025-10-14 | 3.1600 | 3.1758 | 2.9500 | 3.0500 | -2.244% | 395,039 | -4.590% |
| 2025-10-13 | 3.2400 | 3.2400 | 3.1000 | 3.1200 | -1.577% | 315,011 | -6.731% |
| 2025-10-10 | 3.5900 | 3.5900 | 3.1400 | 3.1700 | -10.955% | 667,105 | -8.202% |
| 2025-10-09 | 3.6000 | 3.6763 | 3.4200 | 3.5600 | -0.559% | 445,536 | -18.258% |
| 2025-10-08 | 3.6600 | 3.7499 | 3.4600 | 3.5800 | -2.452% | 371,464 | -18.715% |
| 2025-10-07 | 3.3500 | 3.8400 | 3.3200 | 3.6700 | +9.552% | 651,013 | -20.708% |
| 2025-10-06 | 3.2900 | 3.4400 | 3.2700 | 3.3500 | +2.446% | 550,088 | -13.134% |
| 2025-10-03 | 3.3300 | 3.3893 | 3.2300 | 3.2700 | -1.802% | 297,877 | -11.009% |
| 2025-10-02 | 3.3800 | 3.4000 | 3.2000 | 3.3300 | -0.299% | 260,175 | -12.613% |
| 2025-10-01 | 3.3100 | 3.4000 | 3.1900 | 3.3400 | +1.212% | 323,994 | -12.874% |
| 2025-09-30 | 3.2700 | 3.4800 | 3.2000 | 3.3000 | +1.538% | 438,852 | -11.818% |
| 2025-09-29 | 3.0300 | 3.3600 | 3.0002 | 3.2500 | +10.169% | 779,891 | -10.462% |
| 2025-09-26 | 2.9000 | 2.9500 | 2.8300 | 2.9500 | +1.375% | 219,173 | -1.356% |
| 2025-09-25 | 2.9900 | 3.0150 | 2.9000 | 2.9100 | -2.676% | 267,855 | 0.000% |
| 2025-09-24 | 3.0300 | 3.1800 | 2.9500 | 2.9900 | +4.912% | 868,041 | -2.676% |
| 2025-09-23 | 2.8700 | 2.9400 | 2.8100 | 2.8500 | -0.697% | 329,994 | +2.105% |
| 2025-09-22 | 2.9700 | 2.9700 | 2.8500 | 2.8700 | -3.367% | 208,415 | +1.394% |
| 2025-09-19 | 3.0100 | 3.0300 | 2.8800 | 2.9700 | -0.336% | 334,400 | -2.020% |
| 2025-09-18 | 2.9500 | 3.0800 | 2.9300 | 2.9800 | +2.055% | 347,131 | -2.349% |
| 2025-09-17 | 3.0000 | 3.0699 | 2.9100 | 2.9200 | -2.013% | 348,023 | -0.342% |
| 2025-09-16 | 3.0200 | 3.1309 | 2.9400 | 2.9800 | -0.667% | 289,426 | -2.349% |
| 2025-09-15 | 2.8200 | 3.1843 | 2.7500 | 3.0000 | +7.143% | 669,414 | -3.000% |
| 2025-09-12 | 2.8900 | 2.8967 | 2.7300 | 2.8000 | -2.778% | 485,984 | +3.929% |
| 2025-09-11 | 2.9700 | 3.0300 | 2.8356 | 2.8800 | -3.030% | 388,513 | +1.042% |
| 2025-09-10 | 3.1500 | 3.1894 | 2.9500 | 2.9700 | -5.714% | 421,236 | -2.020% |
| 2025-09-09 | 2.8500 | 3.1700 | 2.8100 | 3.1500 | +10.915% | 1,046,488 | -7.619% |
| 2025-09-08 | 2.8800 | 3.0000 | 2.7900 | 2.8400 | +3.273% | 850,341 | +2.465% |
| 2025-09-05 | 2.6500 | 2.7500 | 2.5700 | 2.7500 | +4.563% | 172,993 | +5.818% |
| 2025-09-04 | 2.6600 | 2.6600 | 2.5300 | 2.6300 | +1.154% | 191,731 | +10.646% |
| 2025-09-03 | 2.6600 | 2.8050 | 2.5232 | 2.6000 | 0.000% | 351,748 | +11.923% |
| 2025-09-02 | 2.2800 | 2.7300 | 2.2800 | 2.6000 | +12.069% | 650,472 | +11.923% |
| 2025-08-29 | 2.5200 | 2.5350 | 2.2600 | 2.3200 | -7.937% | 571,893 | +25.431% |
| 2025-08-28 | 2.5600 | 2.6000 | 2.5000 | 2.5200 | -2.326% | 292,217 | +15.476% |
| 2025-08-27 | 2.8100 | 2.8100 | 2.5450 | 2.5800 | -1.901% | 769,383 | +12.791% |
| 2025-08-26 | 2.7800 | 2.8300 | 2.5800 | 2.6300 | -2.230% | 783,511 | +10.646% |
| 2025-08-25 | 2.6800 | 2.8197 | 2.6600 | 2.6900 | +1.894% | 542,592 | +8.178% |
| 2025-08-22 | 2.5900 | 2.6900 | 2.5400 | 2.6400 | +4.348% | 702,381 | +10.227% |
| 2025-08-21 | 2.6000 | 2.6700 | 2.5300 | 2.5300 | -3.435% | 239,465 | +15.020% |
| 2025-08-20 | 2.5000 | 2.6450 | 2.4000 | 2.6200 | +4.591% | 263,513 | +11.069% |
| 2025-08-19 | 2.8300 | 2.8300 | 2.4817 | 2.5050 | -9.239% | 464,682 | +16.168% |
| 2025-08-18 | 2.8600 | 2.8600 | 2.6000 | 2.7600 | -4.498% | 904,943 | +5.435% |
| 2025-08-15 | 2.7600 | 2.9500 | 2.6001 | 2.8900 | +8.240% | 570,761 | +0.692% |
| 2025-08-14 | 2.6500 | 2.7900 | 2.6400 | 2.6700 | +5.534% | 642,457 | +8.989% |
| 2025-08-13 | 2.4100 | 2.5500 | 2.3500 | 2.5300 | +5.858% | 326,348 | +15.020% |
| 2025-08-12 | 2.3700 | 2.4500 | 2.3001 | 2.3900 | +3.017% | 346,238 | +21.757% |
| 2025-08-11 | 2.6000 | 2.6800 | 2.3200 | 2.3200 | -7.937% | 1,764,270 | +25.431% |
| 2025-08-08 | 2.4700 | 2.6700 | 2.4300 | 2.5200 | +2.439% | 174,831 | +15.476% |
| 2025-08-07 | 2.4800 | 2.5000 | 2.4300 | 2.4600 | +0.204% | 101,573 | +18.293% |
| 2025-08-06 | 2.6600 | 2.6700 | 2.4200 | 2.4550 | -7.008% | 185,891 | +18.534% |
| 2025-08-05 | 2.7900 | 2.7900 | 2.6100 | 2.6400 | -2.941% | 149,320 | +10.227% |
| 2025-08-04 | 2.6800 | 2.7694 | 2.6500 | 2.7200 | +5.019% | 104,568 | +6.985% |
| 2025-08-01 | 2.6600 | 2.6899 | 2.5600 | 2.5900 | -3.717% | 124,672 | +12.355% |
| 2025-07-31 | 2.8000 | 2.8299 | 2.6300 | 2.6900 | -4.270% | 210,084 | +8.178% |
| 2025-07-30 | 2.9000 | 2.9000 | 2.7700 | 2.8100 | -2.431% | 159,314 | +3.559% |
| 2025-07-29 | 2.9400 | 2.9600 | 2.8231 | 2.8800 | -1.706% | 110,586 | +1.042% |
| 2025-07-28 | 3.0200 | 3.0200 | 2.9200 | 2.9300 | -2.333% | 108,506 | -0.683% |
| 2025-07-25 | 2.9900 | 3.0500 | 2.9800 | 3.0000 | +0.334% | 105,539 | -3.000% |
| 2025-07-24 | 3.0200 | 3.1500 | 2.9900 | 2.9900 | -1.320% | 106,921 | -2.676% |
| 2025-07-23 | 3.0000 | 3.1000 | 2.9900 | 3.0300 | +1.338% | 73,898 | -3.960% |
| 2025-07-22 | 2.9800 | 3.0600 | 2.9600 | 2.9900 | +0.336% | 118,489 | -2.676% |
| 2025-07-21 | 2.9300 | 3.0500 | 2.9000 | 2.9800 | +1.361% | 182,208 | -2.349% |
| 2025-07-18 | 3.0500 | 3.0500 | 2.8900 | 2.9400 | -2.970% | 183,197 | -1.020% |
| 2025-07-17 | 3.0000 | 3.1000 | 3.0000 | 3.0300 | +0.664% | 137,936 | -3.960% |
| 2025-07-16 | 3.1500 | 3.1650 | 3.0000 | 3.0100 | -3.215% | 191,268 | -3.322% |
| 2025-07-15 | 3.2100 | 3.2193 | 3.0250 | 3.1100 | -3.115% | 189,908 | -6.431% |
| 2025-07-14 | 3.2200 | 3.2800 | 3.1450 | 3.2100 | 0.000% | 121,348 | -9.346% |
| 2025-07-11 | 3.2600 | 3.3200 | 3.1200 | 3.2100 | -1.835% | 169,603 | -9.346% |
| 2025-07-10 | 3.3500 | 3.3800 | 3.2500 | 3.2700 | -2.679% | 114,144 | -11.009% |
| 2025-07-09 | 3.4200 | 3.4700 | 3.3200 | 3.3600 | -0.592% | 162,158 | -13.393% |
| 2025-07-08 | 3.3800 | 3.4700 | 3.3500 | 3.3800 | +0.297% | 164,174 | -13.905% |
| 2025-07-07 | 3.3300 | 3.4400 | 3.3300 | 3.3700 | -0.296% | 108,737 | -13.650% |
| 2025-07-03 | 3.3000 | 3.3900 | 3.2100 | 3.3800 | +1.807% | 93,865 | -13.905% |
| 2025-07-02 | 3.1500 | 3.3300 | 3.1000 | 3.3200 | +6.070% | 164,264 | -12.349% |
| 2025-07-01 | 3.2500 | 3.2500 | 3.1000 | 3.1300 | -3.988% | 187,512 | -7.029% |
| 2025-06-30 | 3.4100 | 3.4199 | 3.2100 | 3.2600 | -4.678% | 271,290 | -10.736% |
| 2025-06-27 | 3.5000 | 3.5100 | 3.3000 | 3.4200 | -2.286% | 259,890 | -14.912% |
| 2025-06-26 | 3.3200 | 3.5300 | 3.2200 | 3.5000 | +7.034% | 265,177 | -16.857% |
| 2025-06-25 | 3.2800 | 3.3200 | 3.1600 | 3.2700 | +1.553% | 203,102 | -11.009% |
| 2025-06-24 | 3.0800 | 3.2500 | 2.9800 | 3.2200 | +3.871% | 285,558 | -9.627% |
| 2025-06-23 | 3.1900 | 3.2000 | 2.9001 | 3.1000 | -4.908% | 319,738 | -6.129% |
| 2025-06-20 | 3.3400 | 3.3874 | 3.1511 | 3.2600 | +0.929% | 200,883 | -10.736% |
| 2025-06-18 | 3.3400 | 3.4200 | 3.2300 | 3.2300 | -3.293% | 220,363 | -9.907% |
| 2025-06-17 | 3.4900 | 3.5200 | 3.3300 | 3.3400 | -4.023% | 191,009 | -12.874% |
| 2025-06-16 | 3.5400 | 3.6099 | 3.4400 | 3.4800 | +1.163% | 190,748 | -16.379% |
| 2025-06-13 | 3.1700 | 3.5000 | 3.1400 | 3.4400 | 0.000% | 358,054 | -15.407% |
| 2025-06-12 | 3.4700 | 3.5000 | 3.2300 | 3.4400 | -1.149% | 325,588 | -15.407% |
| 2025-06-11 | 3.7000 | 3.7500 | 3.4750 | 3.4800 | -4.658% | 277,737 | -16.379% |
| 2025-06-10 | 3.7700 | 3.8286 | 3.4000 | 3.6500 | -0.545% | 578,492 | -20.274% |
| 2025-06-09 | 3.3000 | 3.7500 | 3.3000 | 3.6700 | +12.232% | 775,518 | -20.708% |
| 2025-06-06 | 3.0200 | 3.2800 | 2.9500 | 3.2700 | +11.224% | 405,228 | -11.009% |
| 2025-06-05 | 2.9800 | 3.0400 | 2.8200 | 2.9400 | -0.339% | 295,329 | -1.020% |
| 2025-06-04 | 2.7500 | 2.9800 | 2.7500 | 2.9500 | +8.456% | 362,971 | -1.356% |
| 2025-06-03 | 2.7000 | 2.7600 | 2.5500 | 2.7200 | +1.493% | 205,037 | +6.985% |
| 2025-06-02 | 2.6600 | 2.7100 | 2.6067 | 2.6800 | +1.515% | 124,231 | +8.582% |
| 2025-05-30 | 2.7000 | 2.7050 | 2.5500 | 2.6400 | -1.859% | 137,843 | +10.227% |
| 2025-05-29 | 2.6200 | 2.7199 | 2.5100 | 2.6900 | +3.861% | 219,565 | +8.178% |
| 2025-05-28 | 2.5700 | 2.6500 | 2.4707 | 2.5900 | +0.388% | 175,158 | +12.355% |
| 2025-05-27 | 2.6700 | 2.6700 | 2.5000 | 2.5800 | -1.527% | 207,510 | +12.791% |
| 2025-05-23 | 2.5650 | 2.6590 | 2.4200 | 2.6200 | -2.602% | 184,333 | +11.069% |
| 2025-05-22 | 2.6500 | 2.7200 | 2.4200 | 2.6900 | +2.281% | 331,563 | +8.178% |
| 2025-05-21 | 2.8400 | 3.0000 | 2.4700 | 2.6300 | -5.396% | 1,335,226 | +10.646% |
| 2025-05-20 | 2.5000 | 2.8200 | 2.4200 | 2.7800 | +13.934% | 540,050 | +4.676% |
| 2025-05-19 | 2.4000 | 2.4510 | 2.2000 | 2.4400 | -0.408% | 220,272 | +19.262% |
| 2025-05-16 | 2.3500 | 2.5400 | 2.3000 | 2.4500 | +2.083% | 510,886 | +18.776% |
| 2025-05-15 | 2.2300 | 2.4100 | 2.1600 | 2.4000 | +5.727% | 583,533 | +21.250% |
| 2025-05-14 | 2.3200 | 2.3200 | 2.1746 | 2.2700 | -0.873% | 217,662 | +28.194% |
| 2025-05-13 | 2.0200 | 2.3500 | 2.0200 | 2.2900 | +10.096% | 1,993,632 | +27.074% |
| 2025-05-12 | 2.0500 | 2.1199 | 2.0151 | 2.0800 | +1.961% | 33,678 | +39.904% |
| 2025-05-09 | 2.1100 | 2.1171 | 1.9600 | 2.0400 | -0.488% | 70,451 | +42.647% |
| 2025-05-08 | 1.9500 | 2.0700 | 1.9500 | 2.0500 | +4.061% | 139,862 | +41.951% |
| 2025-05-07 | 1.9600 | 1.9700 | 1.9050 | 1.9700 | +2.604% | 75,591 | +47.716% |
| 2025-05-06 | 2.0200 | 2.0300 | 1.9050 | 1.9200 | -5.419% | 136,923 | +51.563% |
| 2025-05-05 | 2.1000 | 2.1400 | 2.0100 | 2.0300 | -1.168% | 253,561 | +43.350% |
| 2025-05-02 | 2.0900 | 2.1000 | 2.0300 | 2.0540 | -1.250% | 96,587 | +41.675% |
| 2025-05-01 | 2.1100 | 2.1300 | 2.0278 | 2.0800 | -1.887% | 74,205 | +39.904% |
| 2025-04-30 | 2.0800 | 2.1200 | 1.9700 | 2.1200 | +3.163% | 243,181 | +37.264% |
| 2025-04-29 | 2.0700 | 2.1100 | 2.0500 | 2.0550 | -2.143% | 95,629 | +41.606% |
| 2025-04-28 | 2.1100 | 2.1100 | 2.0100 | 2.1000 | +1.449% | 58,704 | +38.571% |
| 2025-04-25 | 2.0700 | 2.0960 | 2.0300 | 2.0700 | 0.000% | 65,449 | +40.580% |
| 2025-04-24 | 1.9800 | 2.1000 | 1.9501 | 2.0700 | +4.545% | 107,179 | +40.580% |
| 2025-04-23 | 1.9500 | 2.0700 | 1.9301 | 1.9800 | +3.665% | 54,702 | +46.970% |
| 2025-04-22 | 1.8800 | 1.9500 | 1.8753 | 1.9100 | +2.139% | 31,133 | +52.356% |
| 2025-04-21 | 1.8800 | 1.9700 | 1.8500 | 1.8700 | -3.109% | 94,198 | +55.615% |
| 2025-04-17 | 1.9400 | 1.9600 | 1.8900 | 1.9300 | 0.000% | 63,766 | +50.777% |