Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NPFI
Nuveen Preferred and Income ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 11:51:54 AM EDT
24.89USD-0.955%(-0.24)18,948
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.13)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.000025.000024.890024.9700-0.637%18,9480.000%
2026-09-30		25.200025.220025.100025.1300-0.396%58,187-0.637%
2026-09-29		25.250025.300025.200025.2300-0.079%407,514-1.031%
2026-09-28		25.260025.270025.250025.2500-0.434%6,838-1.109%
2026-09-25		25.340025.370025.300025.3600+0.039%22,701-1.538%
2026-09-24		25.400025.430025.350025.3500-0.530%8,181-1.499%
2026-09-23		25.560025.570025.470025.4850-0.371%24,458-2.021%
2026-09-22		25.590025.600025.530025.5800-0.039%76,909-2.385%
2026-09-21		25.580025.600025.560025.5900+0.217%10,076-2.423%
2026-09-18		25.595025.595025.510025.5346-0.450%173,953-2.211%
2026-09-17		25.610025.660025.610025.6500+0.431%10,461-2.651%
2026-09-16		25.570025.620025.540025.5400+0.098%4,383-2.232%
2026-09-15		25.510025.530025.500025.5151-0.019%6,798-2.136%
2026-09-14		25.520025.560025.500125.5200-0.371%6,071-2.155%
2026-09-11		25.610025.650025.490025.6150+0.052%90,885-2.518%
2026-09-10		25.630025.650025.566025.6016-0.441%21,827-2.467%
2026-09-09		25.720025.740025.700025.7150-0.233%65,817-2.897%
2026-09-08		25.770025.780025.750125.7750-0.039%9,717-3.123%
2026-09-04		25.740025.790025.730025.7850+0.038%15,978-3.161%
2026-09-03		25.750025.790025.740025.7753+0.215%19,355-3.124%
2026-09-02		25.710025.750025.700125.7200-0.079%8,659-2.916%
2026-09-01		25.721025.780025.721025.7403-0.758%12,038-2.993%
2026-08-31		25.920025.970025.905025.9368-0.013%9,179-3.728%
2026-08-28		25.929025.950025.929025.9402+0.039%9,307-3.740%
2026-08-27		25.918525.940025.905025.9300+0.095%6,174-3.702%
2026-08-26		25.900025.920025.840025.9053-0.037%8,952-3.610%
2026-08-25		25.882025.925225.882025.9150+0.213%5,549-3.647%
2026-08-24		25.870025.910025.820025.8600-0.095%14,350-3.442%
2026-08-21		25.870025.930025.860025.8845+0.037%11,220-3.533%
2026-08-20		25.857425.900025.840025.8750-0.019%29,206-3.498%
2026-08-19		25.880025.880025.875025.8800+0.194%1,624-3.516%
2026-08-18		25.819325.840025.760025.8300-0.174%19,813-3.329%
2026-08-17		25.872025.889925.870025.8750-0.104%19,482-3.498%
2026-08-14		25.920025.920025.880025.9020-0.089%19,331-3.598%
2026-08-13		25.910025.950025.905025.9250+0.135%17,015-3.684%
2026-08-12		25.890025.930025.870025.8900+0.019%25,610-3.553%
2026-08-11		25.870025.900025.870025.8850-0.077%25,128-3.535%
2026-08-10		25.910025.920025.900025.9050-0.135%10,189-3.609%
2026-08-07		25.930025.959925.930025.9400+0.058%22,143-3.739%
2026-08-06		25.899925.929925.885025.9250+0.038%13,704-3.684%
2026-08-05		25.900025.940025.892025.9151+0.136%10,888-3.647%
2026-08-04		25.840025.930025.840025.8800+0.174%17,075-3.516%
2026-08-03		25.780025.850025.780025.8350-0.270%10,403-3.348%
2026-07-31		25.882525.909925.880025.9050+0.116%13,280-3.609%
2026-07-30		25.840025.879925.840025.8750+0.116%6,889-3.498%
2026-07-29		25.850025.885025.840025.8450-0.155%18,043-3.386%
2026-07-28		25.910025.910025.875025.8850-0.019%21,758-3.535%
2026-07-27		25.880025.910025.880025.8900+0.155%11,344-3.553%
2026-07-24		25.820025.880025.820025.8500-0.000%35,437-3.404%
2026-07-23		25.880025.940025.830025.8501-0.443%20,428-3.405%
2026-07-22		25.945025.975025.945025.9650-0.057%9,070-3.832%
2026-07-21		25.980026.010025.965025.9797-0.040%9,175-3.886%
2026-07-20		25.999826.020025.970225.9900-0.114%22,567-3.925%
2026-07-17		25.985026.050025.985026.0196+0.072%22,414-4.034%
2026-07-16		25.980026.001025.980026.0010+0.042%8,374-3.965%
2026-07-15		25.960026.010025.960025.9900+0.116%7,933-3.925%
2026-07-14		25.960026.000025.960025.9600-0.096%7,799-3.814%
2026-07-13		25.980026.070025.948025.9850-0.230%28,228-3.906%
2026-07-10		26.020026.060026.015026.0450+0.019%15,740-4.127%
2026-07-09		25.990026.050025.990026.0400+0.039%23,082-4.109%
2026-07-08		25.980026.040025.980026.0298-0.078%34,560-4.071%
2026-07-07		26.030026.100026.020026.0500-0.096%39,535-4.146%
2026-07-06		26.040126.100026.040126.0750+0.173%12,491-4.238%
2026-07-02		26.030026.045026.020026.0300+0.096%6,822-4.072%
2026-07-01		26.010026.010025.990026.0050-0.550%5,021-3.980%
2026-06-30		26.130026.180026.123326.1489+0.130%16,028-4.508%
2026-06-29		26.100026.130026.100026.1150+0.125%10,311-4.384%
2026-06-26		26.090026.110026.080026.0825+0.010%11,252-4.265%
2026-06-25		26.090026.110026.060126.0800+0.096%10,455-4.256%
2026-06-24		26.040026.070026.040026.0550+0.051%11,000-4.164%
2026-06-23		26.020026.045026.020026.0416+0.045%8,864-4.115%
2026-06-22		26.020026.070026.020026.03000.000%14,133-4.072%
2026-06-18		26.040026.040025.980026.0300+0.192%2,671-4.072%
2026-06-17		26.040026.040025.980025.9800-0.230%3,581-3.888%
2026-06-16		26.050026.069726.040026.0400-0.038%7,794-4.109%
2026-06-15		26.090026.090026.000126.0500+0.115%11,441-4.146%
2026-06-12		26.010026.029626.000026.0200-0.082%8,940-4.035%
2026-06-11		25.940026.060025.930026.0413+0.332%11,546-4.114%
2026-06-10		25.945025.990025.930025.9550-0.019%22,116-3.795%
2026-06-09		25.969925.979925.950025.9600+0.058%16,993-3.814%
2026-06-08		25.970025.970025.930025.9450+0.019%6,683-3.758%
2026-06-05		25.970025.970025.936025.9400-0.231%6,435-3.739%
2026-06-04		25.990026.001725.989926.0000+0.057%9,449-3.962%
2026-06-03		25.960026.019925.960025.9852-0.115%20,522-3.907%
2026-06-02		26.010026.050025.990026.0150+0.060%16,105-4.017%
2026-06-01		25.990026.010025.980025.9994-0.481%5,173-3.959%
2026-05-29		26.120026.150026.120026.1250+0.060%6,094-4.421%
2026-05-28		26.080026.120026.080026.1094+0.055%4,558-4.364%
2026-05-27		26.085026.100026.085026.0950+0.060%7,722-4.311%
2026-05-26		26.060026.100026.060026.0794+0.286%7,370-4.254%
2026-05-22		26.000026.039025.999326.0050+0.173%15,090-3.980%
2026-05-21		25.920025.960025.920025.9600+0.077%6,337-3.814%
2026-05-20		25.895025.945025.895025.9400+0.193%17,662-3.739%
2026-05-19		25.900025.910025.830025.8900-0.231%46,573-3.553%
2026-05-18		25.950525.955925.930025.9500-0.019%3,589-3.776%
2026-05-15		25.980025.980025.950025.9550-0.250%3,662-3.795%
2026-05-14		26.030026.040026.010126.0200+0.027%11,120-4.035%
2026-05-13		26.005026.020025.960026.0130-0.027%32,896-4.010%
2026-05-12		26.010026.050025.990026.0200-0.153%5,744-4.035%
2026-05-11		26.060026.090026.050126.0600-0.115%7,551-4.183%
2026-05-08		26.070026.121226.050026.0900+0.231%4,785-4.293%
2026-05-07		26.089026.090026.025026.0300-0.230%22,979-4.072%
2026-05-06		26.050026.120026.050026.0900+0.308%217,580-4.293%
2026-05-05		25.980026.070025.980026.0100+0.386%22,780-3.998%
2026-05-04		25.970025.970025.910025.9100-0.537%39,003-3.628%
2026-05-01		26.010026.060026.000026.0500-0.382%32,554-4.146%
2026-04-30		26.100026.190026.100026.1500+0.307%11,159-4.512%
2026-04-29		26.130026.130026.030026.0700-0.287%48,460-4.219%
2026-04-28		26.150026.160026.145026.1450-0.111%9,583-4.494%
2026-04-27		26.170026.210026.105026.1740-0.002%12,543-4.600%
2026-04-24		26.160026.179926.150026.1746+0.267%6,503-4.602%
2026-04-23		26.160026.170026.100126.1050-0.191%141,535-4.348%
2026-04-22		26.160026.189926.130026.1550+0.129%16,517-4.531%
2026-04-21		26.180026.220026.121426.1214-0.212%15,372-4.408%
2026-04-20		26.160026.220021.000026.1770+0.142%7,658-4.611%
2026-04-17		26.150026.150026.120026.1400+0.321%5,422-4.476%
2026-04-16		26.080026.080126.000026.0563-0.014%14,519-4.169%
2026-04-15		26.080026.080026.050026.0600-0.115%2,097-4.183%
2026-04-14		26.010026.100026.010026.0900+0.211%99,891-4.293%
2026-04-13		26.000026.050025.970026.03500.000%10,679-4.091%
2026-04-10		26.100026.100025.990026.0350+0.077%3,655-4.091%
2026-04-09		25.980026.020025.980026.0150+0.027%5,104-4.017%
2026-04-08		25.970026.012925.920026.0079+1.039%7,177-3.991%
2026-04-07		25.660025.740525.660025.7405+0.041%2,815-2.993%
2026-04-06		25.700025.730025.660025.7300+0.078%5,405-2.954%
2026-04-02		25.670025.710025.670025.7100+0.058%4,477-2.878%
2026-04-01		25.720025.720025.690025.6950-0.279%4,116-2.822%
2026-03-31		25.690025.780025.679925.7669+0.948%13,371-3.093%
2026-03-30		25.590025.590025.500025.5249-0.040%6,195-2.174%
2026-03-27		25.600025.610025.500025.5350-0.556%5,266-2.213%
2026-03-26		25.760025.760025.677825.6778-0.396%628-2.756%
2026-03-25		25.800025.815025.780025.7800+0.155%6,623-3.142%
2026-03-24		25.730025.820025.730025.7400-0.019%63,214-2.991%
2026-03-23		25.700025.760025.670625.7450+0.063%38,297-3.010%
2026-03-20		25.830025.830025.710025.7287-0.661%6,471-2.949%
2026-03-19		25.880025.930025.855025.9000-0.019%7,282-3.591%
2026-03-18		25.970025.970025.905025.9050-0.327%4,401-3.609%
2026-03-17		25.970026.020025.969025.9900+0.226%4,084-3.925%
2026-03-16		25.905025.970025.883025.9313+0.214%30,240-3.707%
2026-03-13		25.940025.940025.850025.8759-0.228%12,638-3.501%
2026-03-12		25.980025.980025.920025.9350-0.511%10,267-3.721%
2026-03-11		26.050026.090026.042526.0681-0.122%12,028-4.212%
2026-03-10		26.059926.120026.050026.1000+0.195%14,929-4.330%
2026-03-09		25.930026.070025.930026.0491-0.070%12,809-4.143%
2026-03-06		26.100026.100026.034026.0673-0.316%39,870-4.209%
2026-03-05		26.120026.175026.119926.1500-0.057%29,495-4.512%
2026-03-04		26.100026.170026.100026.1650+0.364%6,204-4.567%
2026-03-03		26.040026.110026.040026.0700-0.363%19,033-4.219%
2026-03-02		26.140026.165026.139926.1650-0.760%15,317-4.567%
2026-02-27		26.390026.390026.360026.3654-0.207%9,287-5.293%
2026-02-26		26.440026.440026.405026.4200-0.076%6,361-5.488%
2026-02-25		26.440026.450026.430026.44000.000%2,137-5.560%
2026-02-24		26.430026.440026.420026.4400-0.038%10,264-5.560%
2026-02-23		26.490026.490026.440026.4500-0.113%20,261-5.595%
2026-02-20		26.510026.510026.430026.4800+0.076%195,844-5.702%
2026-02-19		26.450026.490026.440026.4600+0.038%760,139-5.631%
2026-02-18		26.440026.469926.430026.4500+0.189%8,806-5.595%
2026-02-17		26.410026.445026.385026.4000+0.171%12,496-5.417%
2026-02-13		26.350026.370026.350026.3550+0.171%9,770-5.255%
2026-02-12		26.350026.350026.300026.3100-0.133%35,465-5.093%
2026-02-11		26.340026.349926.320026.3450+0.133%4,353-5.219%
2026-02-10		26.330026.360026.310026.3100-0.005%6,953-5.093%
2026-02-09		26.280026.340026.280026.3113+0.043%14,029-5.098%
2026-02-06		26.294126.322326.280026.3000+0.190%10,044-5.057%
2026-02-05		26.270026.280026.240026.2500-0.057%5,281-4.876%
2026-02-04		26.290026.290026.250026.2650+0.019%6,625-4.931%
2026-02-03		26.280026.310026.240026.2600+0.057%11,173-4.912%
2026-02-02		26.260026.270026.240026.2450-0.436%57,820-4.858%
2026-01-30		26.360026.429626.340026.36000.000%14,356-5.273%
2026-01-29		26.370026.410026.330126.3600-0.095%22,816-5.273%
2026-01-28		26.360026.410026.360026.3850+0.114%5,410-5.363%
2026-01-27		26.370026.379626.350026.3550+0.019%8,589-5.255%
2026-01-26		26.360026.360026.340026.3500+0.019%4,968-5.237%
2026-01-23		26.330026.350026.330026.3450+0.114%4,106-5.219%
2026-01-22		26.310026.340026.280026.3150+0.019%6,573-5.111%
2026-01-21		26.260026.330026.260026.3100+0.343%9,100-5.093%
2026-01-20		26.240026.255426.220026.2200-0.456%5,188-4.767%
2026-01-16		26.330026.340026.330026.3400+0.133%3,515-5.201%
2026-01-15		26.300026.350026.300026.3050+0.019%3,138-5.075%
2026-01-14		26.270026.309426.270026.3000+0.076%7,831-5.057%
2026-01-13		26.300026.300026.270026.2800-0.038%28,169-4.985%
2026-01-12		26.280026.290026.220126.2900-0.038%15,825-5.021%
2026-01-09		26.270026.300026.270026.3000+0.095%1,856-5.057%
2026-01-08		26.260026.280026.250026.2750+0.057%5,824-4.967%
2026-01-07		26.320026.320026.250026.2600+0.038%31,825-4.912%
2026-01-06		26.300026.300026.230026.2500+0.076%51,640-4.876%
2026-01-05		26.240026.240026.220026.2300+0.011%5,121-4.804%
2026-01-02		26.220026.230026.209026.2272+0.123%3,229-4.793%
2025-12-31		26.190026.220026.180026.1951+0.039%20,377-4.677%
2025-12-30		26.210026.210026.180226.1850-0.019%13,702-4.640%
2025-12-29		26.180026.190026.180026.19000.000%2,944-4.658%
2025-12-26		26.200026.200026.180326.19000.000%6,853-4.658%
2025-12-24		26.171026.210026.160226.1900+0.134%28,918-4.658%
2025-12-23		26.151626.159926.150026.1550-0.019%5,680-4.531%
2025-12-22		26.160026.170026.150026.1600-0.019%774,412-4.549%
2025-12-19		26.159926.170026.150026.1650+0.115%14,427-4.567%
2025-12-18		26.139926.150026.129926.1350-0.741%5,927-4.458%
2025-12-17		26.335026.339926.320026.3300-0.019%1,755-5.165%
2025-12-16		26.320026.370026.320026.3350-0.019%4,887-5.183%
2025-12-15		26.350026.359526.330026.3400-0.019%387,373-5.201%
2025-12-12		26.340026.359026.340026.3450+0.019%1,937-5.219%
2025-12-11		26.340026.350026.329926.3400+0.019%2,571-5.201%
2025-12-10		26.300026.350026.290026.3350+0.171%574,352-5.183%
2025-12-09		26.300026.330026.280026.2900-0.152%11,036-5.021%
2025-12-08		26.310026.340026.261026.3300-0.019%40,378-5.165%
2025-12-05		26.320026.350026.320026.3350+0.093%4,718-5.183%
2025-12-04		26.250026.330026.250026.3106-0.055%29,956-5.095%
2025-12-03		26.310026.350026.299826.3250+0.133%78,064-5.147%
2025-12-02		26.280026.321526.280026.2900+0.095%381,920-5.021%
2025-12-01		26.270026.340026.250026.2650-0.587%3,584-4.931%
2025-11-28		26.396026.430026.390126.4200+0.190%4,912-5.488%
2025-11-26		26.350026.380026.350026.3700+0.076%1,428-5.309%
2025-11-25		26.290026.374026.279926.3500+0.251%9,375-5.237%
2025-11-24		26.260026.295026.256526.2839+0.129%6,518-4.999%
2025-11-21		26.270026.270026.245626.2500+0.153%2,785-4.876%
2025-11-20		26.260026.290026.210026.2100-0.095%22,372-4.731%
2025-11-19		26.230026.235026.230026.2350-0.019%3,993-4.822%
2025-11-18		26.220026.265026.200026.2400-0.067%7,346-4.840%
2025-11-17		26.289926.300026.245826.2577-0.081%3,518-4.904%
2025-11-14		26.250026.295026.250026.2790+0.015%5,731-4.981%
2025-11-13		26.310026.310026.275026.2750-0.257%3,646-4.967%
2025-11-12		26.330026.342826.330026.3428+0.062%3,895-5.211%
2025-11-11		26.320026.330026.320026.3266+0.082%2,482-5.153%
2025-11-10		26.290026.305026.290026.3050+0.190%1,180-5.075%
2025-11-07		26.250026.255026.250026.2550-0.019%578-4.894%
2025-11-06		26.250026.275026.250026.2600-0.152%4,018-4.912%
2025-11-05		26.310026.310026.290026.3000+0.019%2,859-5.057%
2025-11-04		26.314026.314026.290026.2950-0.114%1,757-5.039%
2025-11-03		26.240026.370026.240026.3250-0.585%10,728-5.147%
2025-10-31		26.481026.542026.470026.4800+0.095%2,579-5.702%
2025-10-30		26.460026.480026.410026.4550-0.189%3,189-5.613%
2025-10-29		26.519226.610026.500026.5050-0.132%3,845-5.791%
2025-10-28		26.540026.550026.515026.5400+0.132%9,863-5.916%
2025-10-27		26.506426.610026.500026.5050+0.132%6,689-5.791%
2025-10-24		26.480026.480026.455326.4700+0.132%4,752-5.667%
2025-10-23		26.420026.443626.400026.4350+0.076%6,997-5.542%
2025-10-22		26.400026.480026.400026.4150+0.019%12,778-5.470%
2025-10-21		26.460026.490026.410026.4100+0.057%10,229-5.452%
2025-10-20		26.389726.420026.360126.3950+0.038%5,425-5.399%
2025-10-17		26.370026.395026.370026.3850-0.019%886-5.363%
2025-10-16		26.380026.420026.380026.3900+0.171%7,990-5.381%
2025-10-15		26.359926.360026.320026.3450+0.189%6,673-5.219%
2025-10-14		26.255026.306026.255026.2954+0.040%2,116-5.040%
2025-10-13		26.269526.299626.269526.2850+0.229%823-5.003%
2025-10-10		26.289026.290026.225026.2250-0.493%2,013-4.786%
2025-10-09		26.370026.370026.355026.3550-0.114%2,886-5.255%
2025-10-08		26.350126.390026.350126.3850+0.103%7,558-5.363%
2025-10-07		26.450026.450026.357826.3578-0.103%4,800-5.265%
2025-10-06		26.375026.400026.375026.3850+0.057%8,926-5.363%
2025-10-03		26.450026.450026.370026.3700+0.019%72,790-5.309%
2025-10-02		26.360026.389626.170026.36500.000%6,451-5.291%
2025-10-01		26.350026.420026.320126.3650-0.491%6,557-5.291%
2025-09-30		26.480026.570026.460026.4950+0.094%50,505-5.756%
2025-09-29		26.480026.570026.450026.4700-0.019%17,178-5.667%
2025-09-26		26.540026.550026.460026.4750+0.076%17,102-5.685%
2025-09-25		26.450026.470026.440126.4550-0.094%4,387-5.613%
2025-09-24		26.490026.490026.465026.4800-0.094%75,175-5.702%
2025-09-23		26.489726.545026.474126.5050+0.094%10,189-5.791%
2025-09-22		26.490026.560026.460526.4802-0.037%13,750-5.703%
2025-09-19		26.465026.546126.465026.4900+0.094%6,425-5.738%
2025-09-18		26.500026.520026.452526.4650+0.189%7,772-5.649%
2025-09-17		26.420026.470026.404526.4150-0.038%62,821-5.470%
2025-09-16		26.430026.490026.412426.4250+0.152%4,026-5.506%
2025-09-15		26.380026.459926.373526.3850+0.190%2,106-5.363%
2025-09-12		26.320026.335026.315126.33500.000%2,942-5.183%
2025-09-11		26.300026.365026.300026.3350+0.152%10,632-5.183%
2025-09-10		26.240026.340026.228726.2950+0.343%11,021-5.039%
2025-09-09		26.200026.250026.199926.2050+0.057%6,417-4.713%
2025-09-08		26.200026.290026.185726.1900+0.096%10,901-4.658%
2025-09-05		26.140526.230026.140026.1650+0.230%20,787-4.567%
2025-09-04		26.090026.180026.070026.1050+0.192%6,591-4.348%
2025-09-03		26.070726.150026.050126.0550-0.058%4,339-4.164%
2025-09-02		26.060026.150026.030026.0700-0.686%12,426-4.219%
2025-08-29		26.250026.250026.249926.2500+0.076%761-4.876%
2025-08-28		26.225026.250026.160026.2300+0.057%2,269-4.804%
2025-08-27		26.215026.215026.215026.2150-0.019%782-4.749%
2025-08-26		26.211426.230026.200026.2200-0.002%2,625-4.767%
2025-08-25		26.240026.280026.203526.2204-0.056%6,541-4.769%
2025-08-22		26.240026.240026.235026.2350+0.344%932-4.822%
2025-08-21		26.140026.160026.128426.1450-0.115%1,716-4.494%
2025-08-20		26.175026.219026.160026.1750-0.038%7,340-4.604%
2025-08-19		26.185026.270026.170026.1850-0.019%4,128-4.640%
2025-08-18		26.190026.200026.170026.1900+0.076%1,414-4.658%
2025-08-15		26.180026.180026.170026.1700-0.076%408-4.585%
2025-08-14		26.200026.250026.175426.1900+0.134%12,520-4.658%
2025-08-13		26.140026.155026.140026.1550+0.115%659-4.531%
2025-08-12		26.100126.139726.100126.1250-0.038%3,250-4.421%
2025-08-11		26.120026.170026.080026.1350+0.172%4,019-4.458%
2025-08-08		26.070026.090026.040026.0900+0.134%1,502-4.293%
2025-08-07		26.030026.110026.030026.0550+0.058%1,021-4.164%
2025-08-06		26.040026.040026.040026.0400+0.058%1,343-4.109%
2025-08-05		26.030026.080026.010026.0250+0.038%3,132-4.054%
2025-08-04		25.996026.060025.996026.0150+0.115%5,638-4.017%
2025-08-01		25.990025.990025.950025.9850-0.517%1,139-3.906%
2025-07-31		26.140026.190026.120026.1200+0.057%3,299-4.403%
2025-07-30		26.120026.130026.100026.1050-0.077%929-4.348%
2025-07-29		26.120026.130026.110026.1250+0.096%1,485-4.421%
2025-07-28		26.110026.110026.070026.10000.000%1,791-4.330%
2025-07-25		26.070126.100126.070126.1000+0.192%3,917-4.330%
2025-07-24		26.060026.070026.050026.0500-0.077%1,730-4.146%
2025-07-23		26.027126.080026.027126.0700+0.250%4,721-4.219%
2025-07-22		26.000026.010025.990026.0050+0.077%1,807-3.980%
2025-07-21		25.985025.985025.985025.9850+0.096%194-3.906%
2025-07-18		25.989925.989925.960025.9600+0.019%589-3.814%
2025-07-17		25.960025.960025.955025.9550-0.058%637-3.795%
2025-07-16		25.966125.980025.966125.9700-0.038%4,236-3.851%
2025-07-15		25.990026.080025.980025.9800-0.096%1,786-3.888%
2025-07-14		26.010026.019926.000026.0050+0.019%1,600-3.980%
2025-07-11		26.000026.000026.000026.0000-0.058%33-3.962%
2025-07-10		26.020026.020026.015026.0150+0.019%219-4.017%
2025-07-09		25.990026.010025.990026.0100+0.019%2,789-3.998%
2025-07-08		26.003026.010025.999926.0050-0.038%1,288-3.980%
2025-07-07		26.080026.090025.990026.0150-0.249%8,797-4.017%
2025-07-03		25.990026.080025.990026.0800+0.520%9,715-4.256%
2025-07-02		25.945025.950025.945025.9450-0.019%976-3.758%
2025-07-01		25.940125.950025.940125.9500-0.403%210-3.776%
2025-06-30		26.026826.150026.026826.0550+0.250%3,058-4.164%
2025-06-27		25.969926.010025.956825.9900+0.154%3,668-3.925%
2025-06-26		25.950025.960025.930125.9500+0.096%1,668-3.776%
2025-06-25		25.925025.925025.925025.9250-0.039%172-3.684%
2025-06-24		25.930025.940025.920025.9350+0.096%1,519-3.721%
2025-06-23		25.890025.950025.880525.9100+0.213%2,274-3.628%
2025-06-20		25.860025.870025.849025.8550+0.077%1,016-3.423%
2025-06-18		25.823525.840025.823525.8350+0.039%3,497-3.348%
2025-06-17		25.830025.910025.820025.8250+0.019%2,817-3.311%
2025-06-16		25.840025.870025.820025.8200+0.175%2,363-3.292%
2025-06-13		25.790025.860025.775025.7750-0.058%4,458-3.123%
2025-06-12		25.790825.790825.790025.79000.000%315-3.180%
2025-06-11		25.810025.810025.789625.7900+0.097%1,179-3.180%
2025-06-10		25.750025.800025.680025.7650+0.019%17,282-3.086%
2025-06-09		25.740025.770025.740025.7600+0.136%628-3.067%
2025-06-06		25.725025.725025.725025.7250+0.058%528-2.935%
2025-06-05		25.720025.730025.620025.71000.000%217,334-2.878%
2025-06-04		25.690125.720025.630025.7100+0.175%3,572-2.878%
2025-06-03		25.665025.665025.665025.6650+0.078%585-2.708%
2025-06-02		25.630025.700025.620025.6450-0.369%2,895-2.632%
2025-05-30		25.730025.740025.711125.7400+0.097%3,528-2.991%
2025-05-29		25.720025.840025.715025.7150-0.078%1,628-2.897%
2025-05-28		25.720025.810025.710025.7350+0.050%6,106-2.973%
2025-05-27		25.675025.750025.675025.7222+0.477%3,889-2.924%
2025-05-23		25.604125.630025.560025.60000.000%2,560-2.461%
2025-05-22		25.588425.630025.580025.6000-0.039%2,422-2.461%
2025-05-21		25.599625.610025.578425.6100-0.175%1,345-2.499%
2025-05-20		25.660025.750025.655025.6550-0.007%2,681-2.670%
2025-05-19		25.640025.656825.640025.6568-0.071%359-2.677%
2025-05-16		25.660025.675025.660025.6750+0.234%729-2.746%
2025-05-15		25.620025.700025.580025.6150+0.078%10,355-2.518%
2025-05-14		25.587625.610025.587625.5950-0.137%5,491-2.442%
2025-05-13		25.610025.630025.596025.6300+0.192%8,770-2.575%
2025-05-12		25.540025.600025.540025.5808+0.435%1,505-2.388%
2025-05-09		25.470025.515025.460425.4700+0.098%2,902-1.963%
2025-05-08		25.398425.450025.390025.4450+0.217%3,886-1.867%
2025-05-07		25.379825.390025.379825.3900+0.257%1,216-1.654%
2025-05-06		25.290125.342225.180025.3250+0.059%2,927-1.402%
2025-05-05		25.340025.439925.310025.3100-0.039%5,263-1.343%
2025-05-02		25.299525.320025.270025.3200+0.129%1,801-1.382%
2025-05-01		25.290025.409925.275025.2873-0.463%2,314-1.255%
2025-04-30		25.350025.420025.330025.4050-0.120%6,647-1.712%
2025-04-29		25.420025.440025.420025.4356-0.035%1,692-1.831%
2025-04-28		25.430025.471025.400025.4445+0.195%2,757-1.865%
2025-04-25		25.352525.399925.340025.3950+0.237%1,089-1.674%
2025-04-24		25.340025.350025.320025.3350+0.198%1,954-1.441%
2025-04-23		25.285025.285025.285025.2850+0.497%342-1.246%
2025-04-22		25.159525.230025.150025.1600+0.399%1,856-0.755%
2025-04-21		25.080025.155025.040025.0600-0.298%2,176-0.359%
2025-04-17		25.135025.135025.135025.1350+0.440%321-0.656%
2025-04-16		25.040025.040025.025025.0250+0.060%586-0.220%
2025-04-15		25.030025.030025.010025.0100+0.240%629-0.160%
2025-04-14		24.960024.960024.900524.9500+0.161%605+0.080%
2025-04-11		24.910024.910024.910024.91000.000%277+0.241%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC