NORD
Nordicus Partners Corporation Common Stock
stockNASDAQ
At CloseNov 6, 2026
3.215USD-1.077%(-0.035)2,297
NORD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 3.4500 | 3.4900 | 3.2150 | 3.2150 | -1.077% | 2,297 | 0.000% |
| 2026-11-05 | 3.3476 | 3.4000 | 3.0200 | 3.2500 | -12.752% | 19,754 | -1.077% |
| 2026-11-04 | 4.0000 | 4.0000 | 3.5100 | 3.7250 | -9.149% | 15,163 | -13.691% |
| 2026-11-03 | 3.9100 | 4.3800 | 3.6500 | 4.1001 | +11.416% | 34,744 | -21.587% |
| 2026-11-02 | 3.6000 | 4.0100 | 3.3800 | 3.6800 | -25.081% | 35,796 | -12.636% |
| 2026-10-30 | 4.7500 | 4.9120 | 3.6100 | 4.9120 | -3.516% | 97,957 | -34.548% |
| 2026-10-29 | 4.0000 | 5.1500 | 4.0000 | 5.0910 | +27.116% | 43,740 | -36.849% |
| 2026-10-27 | 4.0000 | 4.0050 | 4.0000 | 4.0050 | +0.125% | 1,244 | -19.725% |
| 2026-10-26 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | +14.286% | 10,005 | -19.625% |
| 2026-10-23 | 3.6000 | 3.6000 | 3.4900 | 3.5000 | -12.935% | 9,009 | -8.143% |
| 2026-10-22 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 149 | -20.025% |
| 2026-10-20 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -0.495% | 500 | -20.025% |
| 2026-10-19 | 4.0599 | 4.0599 | 4.0200 | 4.0400 | 0.000% | 3,250 | -20.421% |
| 2026-10-16 | 4.0100 | 4.0400 | 4.0088 | 4.0400 | +0.748% | 1,470 | -20.421% |
| 2026-10-15 | 4.0100 | 4.0100 | 4.0000 | 4.0100 | +0.250% | 1,045 | -19.825% |
| 2026-10-13 | 4.0000 | 4.0000 | 3.9620 | 4.0000 | -0.794% | 1,289 | -19.625% |
| 2026-10-12 | 3.9000 | 4.0400 | 3.8900 | 4.0320 | -1.176% | 1,504 | -20.263% |
| 2026-10-09 | 4.0100 | 4.1100 | 4.0000 | 4.0800 | +1.822% | 25,339 | -21.201% |
| 2026-10-08 | 3.9438 | 4.0100 | 3.7700 | 4.0070 | -0.075% | 1,200 | -19.765% |
| 2026-10-07 | 3.7800 | 4.0100 | 2.8000 | 4.0100 | -0.743% | 43,642 | -19.825% |
| 2026-10-06 | 4.0000 | 4.0400 | 3.7709 | 4.0400 | +0.498% | 5,850 | -20.421% |
| 2026-10-05 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | +0.274% | 6,800 | -20.025% |
| 2026-10-02 | 4.0100 | 4.0100 | 4.0065 | 4.0090 | +0.225% | 1,360 | -19.805% |
| 2026-10-01 | 3.5432 | 4.0200 | 3.5403 | 4.0000 | +13.960% | 13,341 | -19.625% |
| 2026-09-28 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -0.284% | 201 | -8.405% |
| 2026-09-24 | 3.3300 | 3.7000 | 3.3300 | 3.5200 | +4.142% | 4,668 | -8.665% |
| 2026-09-22 | 3.2600 | 3.5000 | 3.2600 | 3.3800 | +23.810% | 4,378 | -4.882% |
| 2026-09-18 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -11.935% | 148 | +17.766% |
| 2026-09-17 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | -6.061% | 1,202 | +3.710% |
| 2026-09-16 | 3.3200 | 3.3200 | 3.0400 | 3.3000 | -7.563% | 890 | -2.576% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.5700 | 3.5700 | -9.409% | 2,180 | -9.944% |
| 2026-09-10 | 3.9408 | 3.9408 | 3.9408 | 3.9408 | -1.480% | 202 | -18.418% |
| 2026-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 553 | -19.625% |
| 2026-09-02 | 4.0000 | 4.0000 | 3.9592 | 4.0000 | -2.200% | 4,647 | -19.625% |
| 2026-09-01 | 4.0900 | 4.0900 | 4.0200 | 4.0900 | +0.491% | 412 | -21.394% |
| 2026-08-31 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +1.244% | 3,028 | -21.007% |
| 2026-08-28 | 4.0000 | 4.0820 | 3.9500 | 4.0200 | +0.500% | 5,725 | -20.025% |
| 2026-08-27 | 3.8500 | 4.0000 | 3.8000 | 4.0000 | 0.000% | 3,961 | -19.625% |
| 2026-08-26 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | 0.000% | 2,681 | -19.625% |
| 2026-08-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 135 | -19.625% |
| 2026-08-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.391% | 2,000 | -19.625% |
| 2026-08-21 | 4.0000 | 4.0980 | 4.0000 | 4.0980 | -0.049% | 5,194 | -21.547% |
| 2026-08-20 | 3.4000 | 4.1000 | 3.3200 | 4.1000 | +23.867% | 17,099 | -21.585% |
| 2026-08-19 | 3.0710 | 3.3100 | 3.0710 | 3.3100 | +27.308% | 7,545 | -2.870% |
| 2026-08-18 | 2.4100 | 2.6000 | 2.4100 | 2.6000 | -14.614% | 640 | +23.654% |
| 2026-08-17 | 2.6500 | 3.0450 | 2.6500 | 3.0450 | +12.778% | 1,542 | +5.583% |
| 2026-08-14 | 2.2400 | 2.7000 | 2.2009 | 2.7000 | +22.727% | 5,250 | +19.074% |
| 2026-08-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.789% | 220 | +46.136% |
| 2026-08-12 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -2.564% | 1,502 | +69.211% |
| 2026-08-10 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | -20.408% | 311 | +64.872% |
| 2026-08-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 100 | +31.224% |
| 2026-07-21 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | -8.163% | 800 | +42.889% |
| 2026-07-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.204% | 100 | +31.224% |
| 2026-07-17 | 2.4950 | 2.4950 | 2.4550 | 2.4550 | -1.800% | 375 | +30.957% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 200 | +28.600% |
| 2026-07-14 | 2.9500 | 2.9500 | 2.5000 | 2.5000 | +2.041% | 1,250 | +28.600% |
| 2026-07-10 | 3.1400 | 3.1400 | 2.4400 | 2.4500 | -27.771% | 1,214 | +31.224% |
| 2026-07-09 | 2.7500 | 3.3920 | 2.7500 | 3.3920 | +15.571% | 1,495 | -5.218% |
| 2026-07-08 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | +1.207% | 901 | +9.540% |
| 2026-07-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 405 | +10.862% |
| 2026-07-06 | 2.7430 | 3.0910 | 2.7400 | 3.0000 | +22.449% | 1,445 | +7.167% |
| 2026-07-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.829% | 300 | +31.224% |
| 2026-06-30 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | +0.250% | 200 | +33.624% |
| 2026-06-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.647% | 241 | +33.958% |
| 2026-06-26 | 2.0400 | 2.2500 | 1.8650 | 2.0400 | +23.636% | 3,332 | +57.598% |
| 2026-06-25 | 1.7553 | 1.7553 | 1.6500 | 1.6500 | +1.227% | 330 | +94.848% |
| 2026-06-24 | 1.9000 | 1.9000 | 1.6300 | 1.6300 | -14.211% | 3,101 | +97.239% |
| 2026-06-23 | 2.0700 | 2.0700 | 1.4800 | 1.9000 | -12.135% | 4,526 | +69.211% |
| 2026-06-22 | 2.3100 | 2.3766 | 2.1624 | 2.1624 | -13.504% | 2,192 | +48.677% |
| 2026-06-18 | 3.2980 | 3.2980 | 2.5000 | 2.5000 | -31.171% | 3,996 | +28.600% |
| 2026-06-16 | 3.5000 | 3.6322 | 3.4000 | 3.6322 | -2.882% | 1,100 | -11.486% |
| 2026-06-15 | 3.7200 | 3.7400 | 3.4500 | 3.7400 | -0.267% | 830 | -14.037% |
| 2026-06-12 | 3.5302 | 3.7500 | 3.5302 | 3.7500 | -0.462% | 1,502 | -14.267% |
| 2026-06-11 | 4.0122 | 4.0122 | 3.4800 | 3.7674 | -7.435% | 10,900 | -14.663% |
| 2026-06-10 | 4.0600 | 4.0700 | 4.0200 | 4.0700 | +0.246% | 3,006 | -21.007% |
| 2026-06-09 | 3.9400 | 4.0600 | 3.7983 | 4.0600 | +1.500% | 20,133 | -20.813% |
| 2026-06-08 | 3.9670 | 4.0000 | 3.9670 | 4.0000 | +2.564% | 303 | -19.625% |
| 2026-06-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.743% | 216 | -17.564% |
| 2026-05-26 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.988% | 100 | -19.825% |
| 2026-05-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.621% | 260 | -20.617% |
| 2026-05-20 | 3.7500 | 4.0250 | 3.5600 | 4.0250 | +8.848% | 1,001 | -20.124% |
| 2026-05-19 | 3.6000 | 3.9000 | 3.6000 | 3.6978 | +7.808% | 2,660 | -13.057% |
| 2026-05-18 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | -13.165% | 400 | -6.268% |
| 2026-05-14 | 3.7000 | 4.0500 | 3.6988 | 3.9500 | +12.857% | 2,125 | -18.608% |
| 2026-05-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +13.862% | 200 | -8.143% |
| 2026-05-11 | 3.0739 | 3.0739 | 3.0739 | 3.0739 | -0.842% | 1,210 | +4.591% |
| 2026-05-08 | 3.9800 | 3.9800 | 3.1000 | 3.1000 | -22.198% | 2,593 | +3.710% |
| 2026-05-07 | 3.9844 | 3.9844 | 3.9844 | 3.9844 | -1.619% | 1,105 | -19.311% |
| 2026-05-06 | 4.0350 | 4.0500 | 4.0000 | 4.0500 | +1.250% | 1,930 | -20.617% |
| 2026-05-05 | 3.9802 | 4.0000 | 3.9370 | 4.0000 | +12.344% | 1,400 | -19.625% |
| 2026-05-04 | 3.5605 | 3.5605 | 3.5605 | 3.5605 | -9.861% | 594 | -9.704% |
| 2026-04-30 | 3.9930 | 3.9950 | 3.9500 | 3.9500 | -1.250% | 700 | -18.608% |
| 2026-04-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 616 | -19.625% |
| 2026-04-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 4,900 | -19.625% |
| 2026-04-27 | 3.6958 | 4.0100 | 3.5000 | 4.0100 | +0.250% | 11,310 | -19.825% |
| 2026-04-24 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | -0.744% | 620 | -19.625% |
| 2026-04-23 | 4.0000 | 4.0300 | 3.5100 | 4.0300 | +0.164% | 700 | -20.223% |
| 2026-04-21 | 3.9364 | 4.0234 | 3.9364 | 4.0234 | +0.334% | 448 | -20.092% |
| 2026-04-20 | 4.0700 | 4.0700 | 3.5000 | 4.0100 | -2.195% | 1,360 | -19.825% |
| 2026-04-17 | 4.0200 | 4.1000 | 3.9600 | 4.1000 | +2.301% | 6,800 | -21.585% |
| 2026-04-16 | 3.9790 | 4.0100 | 3.8986 | 4.0078 | +0.195% | 2,850 | -19.781% |
| 2026-04-15 | 4.0200 | 4.0200 | 3.9200 | 4.0000 | -1.489% | 730 | -19.625% |
| 2026-04-14 | 3.5000 | 4.1750 | 3.5000 | 4.0605 | +18.243% | 4,065 | -20.822% |
| 2026-04-13 | 3.0000 | 3.4340 | 3.0000 | 3.4340 | +55.385% | 300 | -6.377% |
| 2026-04-09 | 2.4000 | 2.6800 | 2.2100 | 2.2100 | -11.600% | 4,685 | +45.475% |
| 2026-04-08 | 2.7300 | 3.1000 | 2.4575 | 2.5000 | -16.667% | 10,395 | +28.600% |
| 2026-04-07 | 3.0250 | 3.0250 | 3.0000 | 3.0000 | -1.639% | 303 | +7.167% |
| 2026-04-01 | 3.2000 | 3.2500 | 3.0500 | 3.0500 | -6.154% | 2,000 | +5.410% |
| 2026-03-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 2,000 | -1.077% |
| 2026-03-30 | 3.4000 | 3.4000 | 2.9988 | 3.3500 | -8.219% | 6,399 | -4.030% |
| 2026-03-27 | 3.9000 | 3.9000 | 3.4993 | 3.6500 | -8.750% | 9,600 | -11.918% |
| 2026-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2,403 | -19.625% |
| 2026-03-25 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 3,400 | -19.625% |
| 2026-03-24 | 4.0000 | 4.0000 | 3.9880 | 4.0000 | -0.596% | 4,100 | -19.625% |
| 2026-03-23 | 4.0300 | 4.0300 | 4.0240 | 4.0240 | -0.278% | 2,100 | -20.104% |
| 2026-03-20 | 4.0400 | 4.0400 | 4.0352 | 4.0352 | -0.365% | 2,000 | -20.326% |
| 2026-03-18 | 4.0500 | 4.0500 | 4.0450 | 4.0500 | 0.000% | 5,400 | -20.617% |
| 2026-03-17 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | 0.000% | 6,500 | -20.617% |
| 2026-03-16 | 4.0400 | 4.0500 | 4.0225 | 4.0500 | 0.000% | 3,336 | -20.617% |
| 2026-03-13 | 4.0400 | 4.0500 | 4.0388 | 4.0500 | +0.248% | 5,860 | -20.617% |
| 2026-03-12 | 4.0100 | 4.0400 | 4.0000 | 4.0400 | +0.017% | 8,221 | -20.421% |
| 2026-03-11 | 4.0500 | 4.0500 | 4.0393 | 4.0393 | -0.264% | 22,000 | -20.407% |
| 2026-03-10 | 4.0500 | 4.0500 | 4.0400 | 4.0500 | 0.000% | 26,185 | -20.617% |
| 2026-03-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 2,000 | -20.617% |
| 2026-03-06 | 4.0500 | 4.0500 | 3.7500 | 4.0500 | -0.978% | 5,600 | -20.617% |
| 2026-03-05 | 4.0400 | 4.0900 | 4.0400 | 4.0900 | +2.250% | 2,880 | -21.394% |
| 2026-03-04 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | 0.000% | 2,000 | -19.625% |
| 2026-03-03 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | -1.235% | 2,577 | -19.625% |
| 2026-03-02 | 3.7500 | 4.0500 | 3.7500 | 4.0500 | +2.337% | 3,141 | -20.617% |
| 2026-02-27 | 4.0000 | 4.1000 | 3.9575 | 3.9575 | -1.062% | 4,100 | -18.762% |
| 2026-02-26 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -11.111% | 3,930 | -19.625% |
| 2026-02-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 318 | -28.556% |
| 2026-02-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.312% | 2,100 | -21.585% |
| 2026-02-23 | 4.5400 | 4.5500 | 4.3300 | 4.3300 | +9.343% | 1,149 | -25.751% |
| 2026-02-20 | 4.1000 | 4.1000 | 3.9600 | 3.9600 | -3.415% | 225 | -18.813% |
| 2026-02-19 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | +1.135% | 2,293 | -21.585% |
| 2026-02-18 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | -10.901% | 115 | -20.696% |
| 2026-02-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 300 | -29.341% |
| 2026-02-04 | 3.8750 | 4.5500 | 3.8750 | 4.5500 | +145.946% | 551 | -29.341% |
| 2026-02-03 | 3.7100 | 4.0000 | 1.8500 | 1.8500 | -59.341% | 2,599 | +73.784% |
| 2026-02-02 | 4.0910 | 4.5500 | 4.0910 | 4.5500 | +1.111% | 405 | -29.341% |
| 2026-01-30 | 3.7000 | 4.5500 | 3.7000 | 4.5000 | +21.622% | 869 | -28.556% |
| 2026-01-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 200 | -13.108% |
| 2026-01-23 | 3.7100 | 4.0500 | 3.7100 | 4.0500 | +3.647% | 200 | -20.617% |
| 2026-01-21 | 3.9075 | 3.9075 | 3.9075 | 3.9075 | -2.312% | 140 | -17.722% |
| 2026-01-20 | 4.4900 | 4.5000 | 4.0000 | 4.0000 | -12.088% | 1,709 | -19.625% |
| 2026-01-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.772% | 250 | -29.341% |
| 2026-01-08 | 4.9000 | 4.9000 | 4.8000 | 4.8805 | +2.747% | 1,700 | -34.126% |
| 2026-01-06 | 4.7500 | 4.9000 | 4.7500 | 4.7500 | -4.618% | 404 | -32.316% |
| 2026-01-05 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.400% | 750 | -35.442% |
| 2025-12-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 100 | -35.700% |
| 2025-12-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.330% | 574 | -36.337% |
| 2025-12-24 | 5.0025 | 5.0667 | 4.6600 | 5.0667 | +1.334% | 4,458 | -36.546% |
| 2025-12-23 | 4.9900 | 5.0100 | 4.9900 | 5.0000 | +0.200% | 3,000 | -35.700% |
| 2025-12-22 | 4.0000 | 4.9900 | 4.0000 | 4.9900 | +18.810% | 1,900 | -35.571% |
| 2025-12-19 | 4.9999 | 4.9999 | 4.1660 | 4.2000 | -8.397% | 1,150 | -23.452% |
| 2025-12-18 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | -7.374% | 197 | -29.880% |
| 2025-12-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 141 | -35.051% |
| 2025-12-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1,000 | -32.316% |
| 2025-12-11 | 4.7500 | 4.7500 | 4.0000 | 4.7500 | -4.040% | 1,995 | -32.316% |
| 2025-12-10 | 4.9000 | 5.0000 | 4.9000 | 4.9500 | +1.020% | 1,802 | -35.051% |
| 2025-12-09 | 4.6600 | 4.9000 | 4.6600 | 4.9000 | +5.376% | 3,028 | -34.388% |
| 2025-12-08 | 4.2500 | 4.6600 | 4.2500 | 4.6500 | +9.412% | 2,782 | -30.860% |
| 2025-12-05 | 4.0000 | 4.2500 | 3.0000 | 4.2500 | -10.526% | 800 | -24.353% |
| 2025-12-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 150 | -32.316% |
| 2025-12-03 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +3.226% | 1,833 | -33.021% |
| 2025-12-02 | 4.6320 | 4.6500 | 4.6320 | 4.6500 | -3.125% | 2,002 | -30.860% |
| 2025-11-26 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -2.041% | 201 | -33.021% |
| 2025-11-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 1,186 | -34.388% |
| 2025-11-21 | 4.9000 | 4.9000 | 4.7500 | 4.8000 | -2.041% | 1,600 | -33.021% |
| 2025-11-20 | 4.9000 | 4.9000 | 4.8975 | 4.9000 | 0.000% | 4,418 | -34.388% |
| 2025-11-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.410% | 2,502 | -34.388% |
| 2025-11-18 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.408% | 1,200 | -34.119% |
| 2025-11-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 202 | -34.388% |
| 2025-11-14 | 4.9200 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 1,450 | -34.388% |
| 2025-11-13 | 4.9000 | 5.0000 | 4.7100 | 5.0000 | +5.263% | 707 | -35.700% |
| 2025-11-12 | 4.7500 | 4.8125 | 4.7500 | 4.7500 | -3.553% | 2,700 | -32.316% |
| 2025-11-11 | 4.9000 | 4.9250 | 3.1000 | 4.9250 | +1.546% | 4,883 | -34.721% |
| 2025-11-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1,414 | -33.711% |
| 2025-11-07 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | -3.000% | 200 | -33.711% |
| 2025-11-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 100 | -35.700% |
| 2025-11-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 200 | -35.700% |
| 2025-11-04 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +1.010% | 6,241 | -35.700% |
| 2025-11-03 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -1.000% | 1,201 | -35.051% |
| 2025-10-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 300 | -35.700% |
| 2025-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4,199 | -35.700% |
| 2025-10-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 800 | -35.700% |
| 2025-10-28 | 4.8375 | 5.0000 | 4.8375 | 5.0000 | +2.564% | 2,500 | -35.700% |
| 2025-10-27 | 4.5000 | 4.9900 | 4.5000 | 4.8750 | +8.333% | 5,300 | -34.051% |
| 2025-10-24 | 4.4375 | 4.5000 | 4.1000 | 4.5000 | 0.000% | 1,931 | -28.556% |
| 2025-10-23 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -7.216% | 2,525 | -28.556% |
| 2025-10-20 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -3.000% | 1,738 | -33.711% |
| 2025-10-17 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -7.407% | 1,000 | -35.700% |
| 2025-10-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 150 | -40.463% |
| 2025-10-15 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -1.739% | 200 | -43.097% |
| 2025-10-14 | 5.0000 | 5.9500 | 5.0000 | 5.7500 | +13.861% | 1,181 | -44.087% |
| 2025-10-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.885% | 150 | -36.337% |
| 2025-10-10 | 5.0000 | 5.3500 | 5.0000 | 5.2000 | +8.503% | 3,285 | -38.173% |
| 2025-10-06 | 4.7925 | 4.7925 | 4.7925 | 4.7925 | +0.895% | 200 | -32.916% |
| 2025-10-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 178 | -32.316% |
| 2025-09-30 | 5.0000 | 5.0000 | 4.2000 | 4.7500 | -5.378% | 1,048 | -32.316% |
| 2025-09-24 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.400% | 369 | -35.956% |
| 2025-09-23 | 4.6100 | 5.0000 | 4.6100 | 5.0000 | +11.359% | 4,995 | -35.700% |
| 2025-09-22 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | -0.222% | 360 | -28.396% |
| 2025-09-18 | 3.7500 | 4.7500 | 3.7500 | 4.5000 | +20.000% | 11,436 | -28.556% |
| 2025-09-17 | 3.7480 | 3.7500 | 3.7480 | 3.7500 | +7.143% | 300 | -14.267% |
| 2025-09-16 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +14.754% | 254 | -8.143% |
| 2025-09-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 110 | +5.410% |
| 2025-09-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 115 | +5.410% |
| 2025-09-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.607% | 100 | +5.410% |
| 2025-09-05 | 3.0588 | 3.4900 | 3.0588 | 3.4900 | +26.909% | 2,200 | -7.880% |
| 2025-09-04 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -8.333% | 400 | +16.909% |
| 2025-09-03 | 2.7000 | 3.4500 | 2.7000 | 3.0000 | +22.449% | 6,062 | +7.167% |
| 2025-09-02 | 1.6000 | 2.6200 | 1.6000 | 2.4500 | +28.947% | 2,630 | +31.224% |
| 2025-08-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 1,000 | +69.211% |
| 2025-08-28 | 1.6000 | 2.1500 | 1.6000 | 2.1500 | +19.444% | 200 | +49.535% |
| 2025-08-27 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | 0.000% | 300 | +78.611% |
| 2025-08-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1,000 | +78.611% |
| 2025-08-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 120 | +69.211% |
| 2025-08-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 214 | +69.211% |
| 2025-08-14 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -15.789% | 1,100 | +100.937% |
| 2025-07-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 200 | +69.211% |
| 2025-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 200 | +60.750% |
| 2025-07-28 | 2.0500 | 2.0500 | 1.7000 | 1.7000 | -20.930% | 863 | +89.118% |
| 2025-07-25 | 2.1250 | 2.1500 | 2.1250 | 2.1500 | +4.878% | 473 | +49.535% |
| 2025-07-22 | 2.0500 | 2.1500 | 2.0500 | 2.0500 | -3.981% | 550 | +56.829% |
| 2025-07-21 | 2.0000 | 2.1500 | 2.0000 | 2.1350 | -0.698% | 1,567 | +50.585% |
| 2025-07-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.871% | 100 | +49.535% |
| 2025-07-16 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | +10.000% | 440 | +53.828% |
| 2025-07-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 200 | +69.211% |
| 2025-07-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1,013 | +69.211% |
| 2025-07-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 200 | +60.750% |
| 2025-07-01 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | 0.000% | 400 | +69.211% |
| 2025-06-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 318 | +69.211% |
| 2025-06-26 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | +5.263% | 600 | +60.750% |
| 2025-06-25 | 3.0000 | 3.0000 | 1.2500 | 1.9000 | -52.500% | 15,393 | +69.211% |
| 2025-06-24 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | 0.000% | 400 | -19.625% |
| 2025-06-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 200 | -19.625% |
| 2025-06-12 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | 0.000% | 500 | -14.267% |
| 2025-06-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 100 | -14.267% |
| 2025-06-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 156 | -14.267% |
| 2025-05-30 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -30.000% | 500 | -8.143% |
| 2025-04-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 500 | -35.700% |
| 2025-03-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +23.057% | 100 | -32.316% |
| 2025-02-06 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -59.326% | 110 | -16.710% |
| 2025-01-21 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +7.841% | 211 | -66.122% |
| 2025-01-16 | 8.9260 | 8.9260 | 8.8000 | 8.8000 | -1.124% | 299 | -63.466% |
| 2025-01-07 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +1.714% | 450 | -63.876% |
| 2025-01-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 351 | -63.257% |
| 2025-01-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 107 | -64.278% |
| 2024-12-30 | 9.0000 | 10.1600 | 9.0000 | 9.0000 | +1.010% | 1,081 | -64.278% |
| 2024-12-27 | 9.0612 | 9.0612 | 8.9100 | 8.9100 | -3.676% | 200 | -63.917% |
| 2024-12-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 100 | -65.243% |
| 2024-12-23 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | -0.877% | 394 | -64.278% |
| 2024-12-19 | 9.3000 | 9.3000 | 9.0796 | 9.0796 | -9.204% | 300 | -64.591% |
| 2024-12-18 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +7.527% | 423 | -67.850% |
| 2024-12-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 100 | -65.430% |
| 2024-12-13 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +11.111% | 601 | -67.850% |
| 2024-12-12 | 5.9000 | 9.2600 | 5.9000 | 9.0000 | +83.673% | 3,800 | -64.278% |
| 2024-12-11 | 4.0000 | 5.7500 | 4.0000 | 4.9000 | +62.791% | 6,567 | -34.388% |
| 2024-12-10 | 2.8000 | 3.0100 | 2.7800 | 3.0100 | -59.867% | 324 | +6.811% |
| 2024-11-07 | 6.5000 | 7.5000 | 6.5000 | 7.5000 | +1053.846% | 2,116 | -57.133% |
| 2024-11-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 103 | +394.615% |
| 2024-10-29 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | -21.429% | 2,499 | +484.545% |
| 2024-10-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1,651 | +359.286% |
| 2024-10-22 | 0.7500 | 0.7500 | 0.5000 | 0.6500 | -13.333% | 4,675 | +394.615% |
| 2024-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 200 | +328.667% |
| 2024-10-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +38.571% | 203 | +231.443% |
| 2024-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 102 | +359.286% |
| 2024-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 110 | +359.286% |
| 2024-10-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.417% | 294 | +359.286% |
| 2024-10-08 | 0.7500 | 0.7500 | 0.7480 | 0.7480 | +22.623% | 887 | +329.813% |
| 2024-10-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 234 | +427.049% |
| 2024-09-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -5.537% | 240 | +454.310% |
| 2024-09-23 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | +0.838% | 100 | +423.616% |
| 2024-09-10 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | +21.271% | 1,006 | +428.001% |
| 2024-09-06 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | -9.056% | 1,413 | +540.311% |
| 2024-09-04 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | +8.255% | 1,000 | +482.322% |
| 2024-08-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.242% | 1,190 | +530.392% |
| 2024-08-29 | 0.6078 | 0.6089 | 0.6078 | 0.6089 | -0.180% | 549 | +428.001% |
| 2024-08-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -22.785% | 500 | +427.049% |
| 2024-08-08 | 0.6500 | 0.7900 | 0.6500 | 0.7900 | +6.757% | 3,003 | +306.962% |
| 2024-08-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +10.448% | 200 | +334.459% |
| 2024-08-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -15.190% | 130 | +379.851% |
| 2024-07-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 132 | +306.962% |
| 2024-07-05 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +6.667% | 1,255 | +301.875% |
| 2024-07-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +23.376% | 1,000 | +328.667% |
| 2024-07-01 | 0.6079 | 0.6079 | 0.6079 | 0.6079 | -24.013% | 1,019 | +428.870% |
| 2024-05-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1,252 | +301.875% |
| 2024-05-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +54.000% | 2,000 | +317.532% |
| 2024-05-09 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -23.077% | 3,862 | +543.000% |
| 2024-05-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 319 | +394.615% |
| 2024-04-30 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +8.197% | 511 | +387.121% |
| 2024-03-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 3,336 | +427.049% |
| 2024-03-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1,000 | +435.833% |
| 2024-02-27 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -8.163% | 1,490 | +614.444% |
| 2024-02-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 337 | +556.122% |
| 2024-02-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 3,432 | +543.000% |
| 2024-02-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 1,000 | +495.370% |
| 2024-01-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 400 | +556.122% |
| 2024-01-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 1,000 | +435.833% |
| 2024-01-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 121 | +495.370% |
| 2024-01-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 363 | +556.122% |
| 2024-01-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 144 | +556.122% |
| 2024-01-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 900 | +556.122% |
| 2024-01-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 3,238 | +556.122% |
| 2024-01-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1,438 | +435.833% |
| 2024-01-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1,256 | +484.545% |
| 2023-12-27 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | -11.429% | 933 | +418.548% |
| 2023-12-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 3,820 | +359.286% |
| 2023-12-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 542 | +394.615% |
| 2023-12-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 713 | +435.833% |
| 2023-12-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 195 | +435.833% |
| 2023-12-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1,895 | +394.615% |
| 2023-12-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 201 | +394.615% |
| 2023-11-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 100 | +394.615% |
| 2023-11-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 154 | +301.875% |
| 2023-11-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 172 | +394.615% |
| 2023-10-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 220 | +379.851% |
| 2023-10-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 370 | +394.615% |
| 2023-10-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 304 | +394.615% |
| 2023-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 3,892 | +359.286% |
| 2023-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 265 | +301.875% |
| 2023-09-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 300 | +359.286% |
| 2023-09-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.253% | 100 | +278.235% |
| 2023-09-06 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | +14.283% | 3,000 | +301.885% |
| 2023-09-01 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -2.778% | 1,100 | +359.286% |
| 2023-08-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.025% | 1,052 | +346.528% |
| 2023-08-15 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | +7.556% | 230 | +315.160% |
| 2023-08-14 | 0.8400 | 0.8900 | 0.7200 | 0.7200 | -16.201% | 2,200 | +346.528% |
| 2023-08-09 | 0.8592 | 0.8592 | 0.8592 | 0.8592 | -6.609% | 1,000 | +274.185% |
| 2023-08-08 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +5.747% | 430 | +249.457% |
| 2023-08-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +17.568% | 300 | +269.540% |
| 2023-07-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 1,001 | +334.459% |
| 2023-07-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 2,001 | +317.532% |
| 2023-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1,006 | +328.667% |
| 2023-07-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1,500 | +359.286% |
| 2023-07-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1,010 | +328.667% |
| 2023-06-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 200 | +359.286% |
| 2023-06-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -3.448% | 101 | +359.286% |
| 2023-06-27 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | +9.848% | 200 | +343.448% |
| 2023-06-21 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | -5.714% | 6,101 | +387.121% |
| 2023-06-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 961 | +359.286% |
| 2023-06-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 210 | +346.528% |
| 2023-06-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 150 | +359.286% |
| 2023-06-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 536 | +359.286% |
| 2023-05-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 198 | +328.667% |
| 2023-05-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 104 | +292.073% |
| 2023-05-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.796% | 100 | +278.235% |
| 2023-05-22 | 0.8100 | 0.8350 | 0.7700 | 0.8350 | +2.066% | 3,144 | +285.030% |
| 2023-05-19 | 0.8000 | 0.8950 | 0.8000 | 0.8181 | +2.263% | 1,720 | +292.984% |
| 2023-05-18 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -11.111% | 3,501 | +301.875% |
| 2023-05-17 | 1.0500 | 1.5000 | 0.8500 | 0.9000 | 0.000% | 20,720 | +257.222% |