Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Aug 1, 2025 3:59:58 PM EDT

34.02USD-3.980%(-1.41)3,024,562

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:28:30 AM EDT

34.49USD-2.653%(-0.94)46,355

After-hours

Aug 1, 2025 4:56:30 PM EDT

34.25USD+0.676%(+0.23)2,312

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-01	34.3600	34.8000	33.220000	33.9900	-4.064%	3,024,562	0.000%
2025-07-31	36.7200	38.1900	35.390000	35.4300	-1.774%	6,740,889	-4.064%
2025-07-30	35.7950	38.1795	35.205100	36.0700	+1.749%	4,824,546	-5.767%
2025-07-29	38.1800	39.3200	35.440000	35.4500	-6.415%	4,791,216	-4.118%
2025-07-28	42.6800	42.8899	37.200000	37.8800	-9.486%	7,890,345	-10.269%
2025-07-25	38.7000	43.7500	38.060000	41.8500	+7.445%	7,367,231	-18.781%
2025-07-24	36.7200	40.5900	36.620000	38.9500	+5.498%	5,595,320	-12.734%
2025-07-23	34.9100	37.2800	34.710000	36.9200	+7.796%	3,524,019	-7.936%
2025-07-22	34.1800	34.5000	32.600000	34.2500	+0.440%	2,375,243	-0.759%
2025-07-21	37.7900	37.8200	34.030000	34.1000	-9.357%	4,251,713	-0.323%
2025-07-18	38.0000	38.3395	36.750000	37.6200	-0.159%	2,807,929	-9.649%
2025-07-17	37.7700	38.4900	36.800000	37.6800	+1.783%	3,170,393	-9.793%
2025-07-16	35.6400	37.5900	35.230000	37.0200	+5.530%	4,549,737	-8.185%
2025-07-15	36.5000	36.6500	34.240000	35.0800	-2.556%	3,127,071	-3.107%
2025-07-14	34.0400	36.3900	33.470000	36.0000	+5.202%	3,923,809	-5.583%
2025-07-11	34.5000	36.0800	34.140000	34.2200	-2.284%	2,149,530	-0.672%
2025-07-10	35.1900	35.9800	34.150000	35.0200	+1.126%	2,010,741	-2.941%
2025-07-09	33.7800	35.3300	32.750000	34.6300	+2.699%	1,900,158	-1.848%
2025-07-08	34.7600	35.4000	32.721000	33.7200	-1.230%	2,184,237	+0.801%
2025-07-07	34.0400	34.5100	32.110000	34.1400	+1.577%	2,032,371	-0.439%
2025-07-03	33.1000	33.6200	32.580000	33.6100	+2.003%	1,517,168	+1.131%
2025-07-02	32.0500	33.1000	31.510000	32.9500	+1.447%	2,191,077	+3.156%
2025-07-01	33.9000	33.9000	31.660000	32.4800	-5.828%	3,191,470	+4.649%
2025-06-30	34.7500	34.9700	33.560000	34.4900	-0.203%	2,419,260	-1.450%
2025-06-27	36.3900	37.5900	33.550000	34.5600	-3.085%	4,513,176	-1.649%
2025-06-26	36.4100	37.1400	35.500000	35.6600	-0.028%	2,370,897	-4.683%
2025-06-25	39.2700	39.7400	35.060000	35.6700	-9.696%	4,880,356	-4.710%
2025-06-24	36.8500	39.6800	36.550000	39.5000	+10.986%	5,099,803	-13.949%
2025-06-23	36.8900	38.1400	33.030000	35.5900	-4.610%	4,479,162	-4.496%
2025-06-20	39.6800	40.1000	36.240000	37.3100	-1.738%	8,748,434	-8.898%
2025-06-18	33.9000	38.0000	33.100000	37.9700	+13.377%	4,290,326	-10.482%
2025-06-17	35.5000	37.5000	33.100100	33.4900	-3.250%	4,382,900	+1.493%
2025-06-16	32.0000	36.8900	31.965800	34.6150	+13.492%	7,506,786	-1.806%
2025-06-13	31.0000	31.9000	30.220000	30.5000	-5.544%	2,915,477	+11.443%
2025-06-12	33.2500	34.2700	32.160000	32.2900	-5.723%	3,244,896	+5.265%
2025-06-11	31.4000	35.0000	31.000000	34.2500	+12.185%	7,589,226	-0.759%
2025-06-10	31.7500	33.2000	30.150000	30.5300	-1.990%	2,679,550	+11.333%
2025-06-09	32.0800	32.1743	30.560000	31.1500	-0.128%	2,500,958	+9.117%
2025-06-06	29.1500	31.5590	28.350000	31.1900	+9.708%	3,244,122	+8.977%
2025-06-05	29.7900	30.2000	28.080000	28.4300	-4.050%	2,136,078	+19.557%
2025-06-04	29.3700	29.8700	28.200000	29.6300	+1.542%	2,776,851	+14.715%
2025-06-03	33.0350	34.2200	29.000000	29.1800	-5.658%	6,044,437	+16.484%
2025-06-02	29.8500	32.1960	29.300000	30.9300	+2.655%	3,369,028	+9.893%
2025-05-30	29.2400	31.5000	28.880000	30.1300	-3.243%	3,420,311	+12.811%
2025-05-29	32.7400	32.7400	30.520000	31.1400	-2.505%	3,636,366	+9.152%
2025-05-28	34.6900	36.2000	30.726505	31.9400	-8.455%	8,444,204	+6.418%
2025-05-27	35.3850	36.2633	32.590000	34.8900	-2.705%	11,847,647	-2.580%
2025-05-23	30.1100	37.2300	29.040100	35.8600	+30.069%	19,939,986	-5.215%
2025-05-22	25.7300	28.5100	25.050000	27.5700	+7.276%	3,533,068	+23.286%
2025-05-21	25.6300	26.8560	25.110000	25.7000	-0.810%	1,486,304	+32.257%
2025-05-20	27.2200	27.4700	25.110000	25.9100	-3.465%	1,854,503	+31.185%
2025-05-19	25.9300	27.2200	25.600000	26.8400	-1.505%	1,338,058	+26.639%
2025-05-16	26.7900	28.0100	25.960000	27.2500	+4.526%	2,597,469	+24.734%
2025-05-15	26.1100	26.5000	24.560100	26.0700	-1.548%	2,120,369	+30.380%
2025-05-14	28.9500	29.2600	26.143000	26.4800	-3.075%	4,138,664	+28.361%
2025-05-13	25.2600	27.6000	25.260000	27.3200	+8.542%	2,952,613	+24.414%
2025-05-12	25.1000	25.5800	24.370000	25.1700	+4.613%	1,901,358	+35.042%
2025-05-09	23.4600	24.7800	22.590000	24.0600	+2.514%	1,745,133	+41.272%
2025-05-08	24.2985	24.5289	23.000000	23.4700	-0.213%	1,214,665	+44.823%
2025-05-07	24.4300	24.8000	22.890000	23.5200	-6.369%	1,765,601	+44.515%
2025-05-06	22.7000	25.1900	22.450000	25.1200	+7.534%	2,569,237	+35.311%
2025-05-05	23.5500	23.6300	22.780000	23.3600	-3.431%	1,045,103	+45.505%
2025-05-02	24.0900	25.2600	23.800000	24.1900	+3.112%	1,608,081	+40.513%
2025-05-01	23.7100	24.2200	23.100000	23.4600	+3.121%	1,437,528	+44.885%
2025-04-30	22.9600	22.9600	21.830000	22.7500	-2.235%	994,468	+49.407%
2025-04-29	24.0500	24.3500	22.970000	23.2700	-2.473%	1,092,937	+46.068%
2025-04-28	23.4600	24.6500	22.945000	23.8600	+4.101%	1,237,572	+42.456%
2025-04-25	22.8300	23.2389	22.260000	22.9200	-0.564%	1,003,132	+48.298%
2025-04-24	20.2400	23.3800	20.240000	23.0500	+12.329%	2,150,469	+47.462%
2025-04-23	20.9100	21.4600	20.120000	20.5200	+6.931%	1,504,387	+65.643%
2025-04-22	18.9000	19.8600	18.810000	19.1900	+3.618%	1,191,940	+77.124%
2025-04-21	19.3500	19.5000	17.260000	18.5200	-6.747%	2,108,246	+83.531%
2025-04-17	20.7000	20.9300	19.490000	19.8600	-3.216%	1,312,505	+71.148%
2025-04-16	21.6300	21.9899	20.500000	20.5200	-7.359%	1,846,063	+65.643%
2025-04-15	23.4450	23.8200	22.025000	22.1500	-5.503%	1,152,895	+53.454%
2025-04-14	24.2500	24.6300	22.800000	23.4400	+0.731%	763,698	+45.009%
2025-04-11	22.7500	23.4499	22.360000	23.2700	+2.286%	727,530	+46.068%
2025-04-10	23.6500	24.1400	22.307300	22.7500	-8.044%	1,410,262	+49.407%
2025-04-09	22.0600	25.5700	21.310000	24.7400	+9.372%	2,490,337	+37.389%
2025-04-08	24.8000	24.8000	21.590000	22.6200	-1.951%	1,948,374	+50.265%
2025-04-07	19.2200	23.6800	19.220000	23.0700	+7.552%	2,076,028	+47.334%
2025-04-04	22.1200	22.5100	19.070000	21.4500	-8.607%	2,083,215	+58.462%
2025-04-03	23.5000	23.6550	23.010000	23.4700	-4.204%	1,503,065	+44.823%
2025-04-02	25.3000	26.8061	24.300000	24.5000	-5.624%	2,180,907	+38.735%
2025-04-01	26.4600	27.0947	25.250000	25.9600	-1.890%	1,235,061	+30.932%
2025-03-31	25.0000	26.5500	25.000000	26.4600	-1.158%	1,534,985	+28.458%
2025-03-28	27.5000	28.1300	25.560000	26.7700	-5.239%	1,637,029	+26.970%
2025-03-27	28.2000	29.4300	27.815000	28.2500	-3.682%	1,160,297	+20.319%
2025-03-26	31.0300	31.0850	28.400000	29.3300	-7.272%	1,812,386	+15.888%
2025-03-25	32.4600	33.3000	30.778500	31.6300	-3.948%	1,566,681	+7.461%
2025-03-24	31.0800	33.0800	30.620100	32.9300	+9.076%	3,068,322	+3.219%
2025-03-21	30.0700	30.5750	29.510000	30.1900	-2.361%	3,741,868	+12.587%
2025-03-20	30.2000	31.9900	29.750000	30.9200	-1.088%	1,692,125	+9.929%
2025-03-19	30.3000	32.2800	29.560000	31.2600	+3.785%	2,150,212	+8.733%
2025-03-18	30.0000	30.1900	28.230000	30.1200	-1.601%	1,382,243	+12.849%
2025-03-17	30.2500	31.7315	29.800000	30.6100	+1.157%	2,295,061	+11.042%
2025-03-14	29.5000	30.5600	28.580000	30.2600	+6.850%	2,292,727	+12.327%
2025-03-13	27.9400	28.9900	26.560000	28.3200	+1.944%	1,680,333	+20.021%
2025-03-12	29.5100	29.8200	27.600000	27.7800	+0.908%	1,920,538	+22.354%
2025-03-11	25.0000	28.1151	24.850000	27.5300	+9.116%	2,269,217	+23.465%
2025-03-10	25.9100	26.7100	24.430000	25.2300	-6.486%	2,062,126	+34.721%
2025-03-07	26.5400	27.4999	25.440000	26.9800	+0.037%	1,754,353	+25.982%
2025-03-06	27.9500	28.4400	26.310000	26.9700	-6.257%	1,643,257	+26.029%
2025-03-05	28.6000	29.0100	27.228700	28.7700	+0.524%	1,834,698	+18.144%
2025-03-04	26.3900	29.8065	26.200000	28.6200	+5.221%	3,269,182	+18.763%
2025-03-03	30.4800	30.8600	26.920000	27.2000	-5.523%	2,874,815	+24.963%
2025-02-28	26.5200	29.6400	26.040000	28.7900	+4.501%	3,972,124	+18.062%
2025-02-27	31.8000	31.8500	27.420000	27.5500	-7.051%	4,060,871	+23.376%
2025-02-26	27.1650	30.3000	26.750000	29.6400	+16.235%	5,081,764	+14.676%
2025-02-25	26.0500	26.6200	24.030000	25.5000	-4.351%	3,020,837	+33.294%
2025-02-24	28.0800	28.6600	26.300000	26.6600	-7.878%	3,656,548	+27.494%
2025-02-21	31.2500	31.4000	28.480000	28.9400	-5.517%	2,789,670	+17.450%
2025-02-20	31.3700	31.4800	28.770000	30.6300	-2.700%	3,535,208	+10.970%
2025-02-19	31.4800	32.2437	30.400000	31.4800	-0.063%	2,657,464	+7.973%
2025-02-18	33.0000	35.0000	31.350100	31.5000	-3.047%	3,669,497	+7.905%
2025-02-14	33.7300	35.2000	31.640100	32.4900	-3.676%	4,346,184	+4.617%
2025-02-13	35.5700	35.9900	32.610000	33.7300	-2.571%	4,515,615	+0.771%
2025-02-12	31.0000	34.7900	30.230100	34.6200	+7.516%	5,590,958	-1.820%
2025-02-11	34.5562	34.7400	31.790000	32.2000	-8.288%	4,681,888	+5.559%
2025-02-10	36.0000	37.2000	34.420000	35.1100	-0.496%	5,785,564	-3.190%
2025-02-07	34.0100	37.8000	33.890000	35.2850	+5.140%	7,902,158	-3.670%
2025-02-06	36.0800	37.5000	32.620000	33.5600	-5.090%	6,479,181	+1.281%
2025-02-05	37.0000	40.4500	34.750000	35.3600	-4.613%	10,481,976	-3.874%
2025-02-04	39.6000	40.8900	36.370000	37.0700	-2.703%	5,884,124	-8.309%
2025-02-03	34.7500	40.4428	34.270000	38.1000	-1.346%	7,443,043	-10.787%
2025-01-31	41.5000	43.4299	38.440000	38.6200	-3.474%	7,976,798	-11.989%
2025-01-30	37.8700	41.9780	36.800000	40.0100	+9.496%	8,324,877	-15.046%
2025-01-29	34.7600	40.6800	34.691000	36.5400	+5.030%	9,389,139	-6.979%
2025-01-28	35.9900	36.4000	31.550000	34.7900	+4.600%	6,663,094	-2.300%
2025-01-27	35.9800	38.0450	31.800000	33.2600	-25.275%	12,838,290	+2.195%
2025-01-24	43.2200	48.0500	41.550100	44.5100	+4.141%	12,063,327	-23.635%
2025-01-23	35.4900	46.5182	35.400000	42.7400	+17.257%	18,081,768	-20.473%
2025-01-22	31.5000	37.3700	31.000000	36.4500	+13.269%	11,698,304	-6.749%
2025-01-21	26.6300	32.3000	26.330000	32.1800	+30.231%	10,041,788	+5.625%
2025-01-17	23.9700	26.0000	23.580000	24.7100	+5.553%	3,788,517	+37.556%
2025-01-16	23.5000	24.4900	22.390000	23.4100	+2.451%	3,531,803	+45.194%
2025-01-15	22.4800	23.5000	22.100000	22.8500	+6.876%	4,132,813	+48.753%
2025-01-14	21.8500	22.1200	20.580000	21.3800	+4.855%	3,441,329	+58.980%
2025-01-13	24.9400	24.9840	19.210000	20.3900	-20.538%	7,491,586	+66.699%
2025-01-10	26.4200	26.8000	24.730050	25.6600	-4.396%	3,146,567	+32.463%
2025-01-08	28.0500	28.6113	25.100000	26.8400	-11.243%	4,774,939	+26.639%
2025-01-07	32.3300	33.4000	29.360000	30.2400	-7.125%	5,019,676	+12.401%
2025-01-06	28.0400	32.6500	27.530000	32.5600	+20.548%	8,406,953	+4.392%
2025-01-03	24.0000	27.3800	23.620000	27.0100	+12.871%	4,306,455	+25.842%
2025-01-02	25.2000	25.2000	23.360000	23.9300	-3.876%	2,113,569	+42.039%
2024-12-31	25.3600	25.3638	23.340000	24.8950	+0.262%	2,332,320	+36.533%
2024-12-30	26.0500	26.1500	23.820000	24.8300	-7.764%	3,024,540	+36.891%
2024-12-27	28.0500	29.0000	26.070000	26.9200	-5.444%	3,089,323	+26.263%
2024-12-26	28.2900	29.9400	27.800000	28.4700	-0.385%	2,556,991	+19.389%
2024-12-24	27.6500	29.4000	26.280000	28.5800	+4.919%	3,427,376	+18.929%
2024-12-23	25.2600	28.2499	24.510000	27.2400	+8.138%	4,652,293	+24.780%
2024-12-20	23.7500	26.4500	22.300000	25.1900	+3.195%	5,654,840	+34.934%
2024-12-19	24.1800	25.3880	23.250000	24.4100	+2.866%	3,084,863	+39.246%
2024-12-18	26.4000	27.3500	23.250000	23.7300	-7.845%	4,983,280	+43.236%
2024-12-17	26.3900	27.1700	24.500000	25.7500	-2.166%	3,040,479	+32.000%
2024-12-16	24.7000	26.4000	23.600000	26.3200	+5.533%	3,450,125	+29.141%
2024-12-13	23.3400	24.9800	22.718400	24.9400	+7.965%	3,144,690	+36.287%
2024-12-12	25.5300	25.8000	23.006000	23.1000	-4.149%	4,863,648	+47.143%
2024-12-11	23.8500	24.3800	22.020000	24.1000	+3.212%	3,016,580	+41.037%
2024-12-10	24.8000	24.8250	22.430000	23.3500	-7.525%	4,175,992	+45.567%
2024-12-09	26.9800	27.1900	24.200000	25.2500	-5.022%	3,653,675	+34.614%
2024-12-06	26.2100	27.3500	25.400000	26.5850	+4.419%	4,544,550	+27.854%
2024-12-05	26.5000	27.3400	24.770000	25.4600	-3.925%	4,441,555	+33.504%
2024-12-04	27.9000	29.4500	25.400000	26.5000	-0.451%	6,837,715	+28.264%
2024-12-03	27.8942	28.7900	25.700200	26.6200	-4.929%	2,683,747	+27.686%
2024-12-02	29.0000	29.0300	27.080000	28.0000	+1.413%	3,278,741	+21.393%
2024-11-29	27.3000	29.6500	27.050000	27.6100	+3.138%	4,504,652	+23.108%
2024-11-27	26.4900	27.3200	25.330000	26.7700	+2.882%	4,211,112	+26.970%
2024-11-26	27.3100	28.6500	25.168000	26.0200	+0.425%	5,636,510	+30.630%
2024-11-25	29.9800	30.0700	24.670000	25.9100	-22.887%	13,527,303	+31.185%
2024-11-22	31.6000	33.8200	27.250000	33.6000	+14.872%	10,013,209	+1.161%
2024-11-21	24.0300	31.0000	23.600000	29.2500	+26.377%	10,171,980	+16.205%
2024-11-20	24.1000	25.3100	23.000000	23.1450	-8.373%	3,471,802	+46.857%
2024-11-19	22.5500	25.2600	22.030000	25.2600	+11.327%	4,139,061	+34.561%
2024-11-18	21.9600	23.5947	20.880000	22.6900	+4.562%	3,379,471	+49.802%
2024-11-15	21.5000	22.3200	19.500000	21.7000	-4.152%	3,084,450	+56.636%
2024-11-14	25.0000	25.2000	22.250000	22.6400	-1.949%	3,415,589	+50.133%
2024-11-13	24.0000	26.7800	22.940000	23.0900	-0.560%	7,223,967	+47.207%
2024-11-12	22.0000	24.9500	21.700000	23.2200	+7.500%	6,325,146	+46.382%
2024-11-11	23.7400	23.7500	20.600000	21.6000	-5.346%	4,032,878	+57.361%
2024-11-08	22.2600	24.0000	21.620000	22.8200	+5.161%	6,205,971	+48.948%
2024-11-07	19.5000	21.9000	19.310000	21.7000	+13.911%	4,654,643	+56.636%
2024-11-06	19.1800	19.4799	18.200000	19.0500	+6.484%	2,621,739	+78.425%
2024-11-05	17.4700	18.1799	16.850000	17.8900	+6.488%	2,007,995	+89.994%
2024-11-04	17.9400	18.0000	16.580000	16.8000	-12.773%	3,759,741	+102.321%
2024-11-01	20.2000	21.0900	18.890000	19.2600	-1.534%	3,769,114	+76.480%
2024-10-31	20.6800	20.8600	18.670000	19.5600	-3.835%	3,273,430	+73.773%
2024-10-30	21.9900	23.6000	20.070000	20.3400	-2.679%	7,236,022	+67.109%
2024-10-29	21.4000	21.6823	19.600000	20.9000	-3.996%	5,221,922	+62.632%
2024-10-28	19.9600	22.4900	19.260100	21.7700	+13.504%	8,696,065	+56.132%
2024-10-25	19.4000	20.8000	18.620000	19.1800	+4.296%	6,651,785	+77.216%
2024-10-24	18.1900	19.8300	17.850000	18.3900	-7.448%	8,687,269	+84.829%
2024-10-23	22.5300	24.4200	19.370000	19.8700	-15.626%	7,315,507	+71.062%
2024-10-22	25.8800	25.9500	22.590000	23.5500	-13.925%	8,025,223	+44.331%
2024-10-21	21.8300	27.8000	21.170100	27.3600	+34.249%	12,450,052	+24.232%
2024-10-18	19.2500	22.8500	19.160000	20.3800	+8.809%	8,611,589	+66.781%
2024-10-17	19.5700	19.9400	17.650000	18.7300	-12.681%	7,975,499	+81.474%
2024-10-16	17.0500	21.5900	15.730000	21.4500	+37.853%	12,636,758	+58.462%
2024-10-15	17.6750	17.9100	15.160000	15.5600	-11.541%	3,623,149	+118.445%
2024-10-14	18.4500	19.3000	16.850000	17.5900	-1.951%	2,803,523	+93.235%
2024-10-11	17.2100	18.2500	16.640000	17.9400	+1.413%	1,690,491	+89.465%
2024-10-10	16.1200	18.3700	15.740000	17.6900	+6.438%	2,175,649	+92.142%
2024-10-09	17.1000	17.6000	15.740000	16.6200	-0.360%	2,088,781	+104.513%
2024-10-08	18.5000	18.5119	15.200000	16.6800	-10.515%	4,087,569	+103.777%
2024-10-07	19.7600	20.5100	18.040000	18.6400	-3.868%	3,559,701	+82.350%
2024-10-04	16.8000	19.9600	16.400000	19.3900	+14.802%	5,026,899	+75.297%
2024-10-03	18.0100	18.0600	16.000000	16.8900	-3.925%	3,803,991	+101.243%
2024-10-02	16.5000	18.0800	15.032000	17.5800	+6.288%	4,592,285	+93.345%
2024-10-01	14.1900	17.0100	13.610000	16.5400	+14.781%	5,179,493	+105.502%
2024-09-30	14.4300	15.2200	13.610000	14.4100	-3.869%	2,192,515	+135.878%
2024-09-27	16.2600	17.7100	14.300000	14.9900	-0.597%	7,126,147	+126.751%
2024-09-26	13.1300	15.1400	13.000000	15.0800	+19.304%	4,576,327	+125.398%
2024-09-25	13.4800	14.3400	12.360000	12.6400	-8.273%	3,132,087	+168.908%
2024-09-24	14.4700	15.2500	13.330000	13.7800	-2.752%	5,777,594	+146.662%
2024-09-23	13.4900	15.3900	12.051400	14.1700	+8.833%	7,535,399	+139.873%
2024-09-20	11.2500	13.3100	11.050000	13.0200	+22.946%	6,483,971	+161.060%
2024-09-19	11.6800	11.8700	10.350000	10.5900	-3.376%	1,877,933	+220.963%
2024-09-18	12.3300	12.4800	10.630000	10.9600	-11.542%	2,238,709	+210.128%
2024-09-17	14.4300	14.5098	11.550000	12.3900	-12.438%	2,731,466	+174.334%
2024-09-16	16.1600	16.3200	12.123800	14.1500	-7.091%	3,744,647	+140.212%
2024-09-13	12.4000	16.2100	12.000000	15.2300	+30.171%	4,732,799	+123.178%
2024-09-12	11.1000	13.4500	10.970000	11.7000	+7.834%	4,214,874	+190.513%
2024-09-11	8.9300	11.6900	8.710000	10.8500	+23.436%	3,981,123	+213.272%
2024-09-10	8.7000	9.3500	7.870000	8.7900	+18.784%	3,190,752	+286.689%
2024-09-09	7.1000	8.4300	7.010000	7.4000	+5.714%	1,156,662	+359.324%
2024-09-06	7.4000	7.4539	6.520000	7.0000	-4.110%	1,252,799	+385.571%
2024-09-05	8.3000	8.4600	7.160000	7.3000	-12.992%	1,055,986	+365.616%
2024-09-04	8.5200	9.2000	8.100000	8.3900	-2.214%	680,787	+305.125%
2024-09-03	10.1200	10.2000	8.190000	8.5800	-15.217%	1,811,285	+296.154%
2024-08-30	11.0000	11.2300	10.040000	10.1200	-5.773%	599,991	+235.870%
2024-08-29	10.0200	11.5400	10.020000	10.7400	+6.337%	1,197,875	+216.480%
2024-08-28	10.9300	11.4500	9.750000	10.1000	-5.784%	1,117,549	+236.535%
2024-08-27	11.4500	11.4800	10.150000	10.7200	-4.541%	812,445	+217.071%
2024-08-26	10.3200	11.5750	9.830000	11.2300	+10.098%	1,539,200	+202.671%
2024-08-23	10.6000	10.6000	9.560000	10.2000	-2.299%	820,802	+233.235%
2024-08-22	11.4800	12.3880	10.128400	10.4400	-6.786%	1,653,443	+225.575%
2024-08-21	11.0100	11.3999	10.260000	11.2000	+2.658%	1,223,568	+203.482%
2024-08-20	11.7400	13.7500	9.640000	10.9100	-1.445%	6,217,802	+211.549%
2024-08-19	8.8000	11.4500	8.410000	11.0700	+27.241%	2,583,900	+207.046%
2024-08-16	8.1700	9.2400	7.780000	8.7000	+3.695%	1,330,854	+290.690%
2024-08-15	7.9600	8.7500	7.200000	8.3900	+5.535%	2,058,315	+305.125%
2024-08-14	6.8500	8.9600	6.660000	7.9500	+19.549%	4,482,954	+327.547%
2024-08-13	8.2300	8.2300	6.302000	6.6500	-17.494%	2,119,487	+411.128%
2024-08-12	9.0700	9.4000	7.950000	8.0600	-8.824%	693,365	+321.712%
2024-08-09	8.1100	9.0000	7.620000	8.8400	+9.001%	999,476	+284.502%
2024-08-08	8.1000	8.4400	7.450000	8.1100	+3.576%	650,807	+319.112%
2024-08-07	9.5000	9.8000	7.770000	7.8300	-14.050%	1,151,160	+334.100%
2024-08-06	9.0700	9.4900	7.920200	9.1100	+15.609%	1,543,098	+273.106%
2024-08-05	7.6700	8.8200	7.540000	7.8800	-18.087%	1,148,146	+331.345%
2024-08-02	9.3900	9.8200	8.460000	9.6200	-2.434%	928,438	+253.326%
2024-08-01	11.2300	11.7400	9.600000	9.8600	-16.511%	1,177,600	+244.726%
2024-07-31	12.8500	13.2500	11.580000	11.8100	-7.373%	1,168,436	+187.807%
2024-07-30	14.1600	15.9900	12.510000	12.7500	-7.407%	1,659,646	+166.588%
2024-07-29	16.6800	16.8400	13.360000	13.7700	-14.312%	1,389,502	+146.841%
2024-07-26	14.2800	16.7900	13.900000	16.0700	+17.128%	2,638,520	+111.512%
2024-07-25	13.6900	14.2400	12.250000	13.7200	-4.523%	1,155,007	+147.741%
2024-07-24	15.0000	15.2500	13.650000	14.3700	-7.230%	776,871	+136.534%
2024-07-23	16.0500	16.4800	14.750000	15.4900	-3.006%	1,101,886	+119.432%
2024-07-22	18.6700	18.6700	14.240100	15.9700	-17.254%	1,865,645	+112.837%
2024-07-19	19.1500	20.2999	16.640100	19.3000	+1.047%	1,739,062	+76.114%
2024-07-18	22.8200	23.4000	18.000000	19.1000	-15.785%	1,799,411	+77.958%
2024-07-17	22.3300	24.2500	22.330000	22.6800	+0.532%	1,008,872	+49.868%
2024-07-16	24.2200	24.4999	21.770000	22.5600	-6.039%	1,073,073	+50.665%
2024-07-15	25.3000	26.4900	23.100000	24.0100	-3.960%	1,297,676	+41.566%
2024-07-12	23.9400	26.5000	22.140000	25.0000	-4.726%	2,964,597	+35.960%
2024-07-11	26.0400	28.3900	25.560000	26.2400	+3.715%	1,924,045	+29.535%
2024-07-10	27.7400	27.7800	24.500000	25.3000	-4.528%	1,516,413	+34.348%
2024-07-09	27.7200	29.2000	26.010000	26.5000	-11.074%	1,948,592	+28.264%
2024-07-08	30.0000	34.0000	28.300000	29.8000	+4.930%	4,565,941	+14.060%
2024-07-05	25.4700	29.4900	25.470000	28.4000	+20.085%	3,491,849	+19.683%
2024-07-03	24.9800	25.6000	23.000000	23.6500	-8.793%	1,830,709	+43.721%
2024-07-02	28.2200	29.0000	25.000000	25.9300	-7.722%	3,663,077	+31.084%
2024-07-01	27.7000	32.3900	23.200000	28.1000	+19.881%	14,862,795	+20.961%
2024-06-28	15.8500	25.6800	15.410000	23.4400	+44.513%	9,413,498	+45.009%
2024-06-27	20.9700	21.2200	16.100000	16.2200	-32.473%	3,946,161	+109.556%
2024-06-26	30.0800	31.6800	20.590000	24.0200	-17.457%	3,869,450	+41.507%
2024-06-25	24.1000	37.5100	21.800000	29.1000	+39.435%	12,171,827	+16.804%
2024-06-24	16.5000	22.4800	16.160000	20.8700	+32.676%	6,134,230	+62.865%
2024-06-21	14.8700	16.0000	12.500000	15.7300	+3.351%	1,866,238	+116.084%
2024-06-20	13.1200	16.5000	11.550000	15.2200	+31.207%	4,240,154	+123.325%
2024-06-18	9.6000	11.7500	9.410000	11.6000	+23.273%	1,704,904	+193.017%
2024-06-17	10.0200	10.3800	8.250000	9.4100	+0.427%	1,593,483	+261.211%
2024-06-14	7.1100	9.5000	7.110000	9.3700	+32.532%	1,773,994	+262.753%
2024-06-13	7.2100	7.4100	6.680000	7.0700	-0.423%	219,867	+380.764%
2024-06-12	7.7400	7.8582	7.050000	7.1000	-5.207%	284,561	+378.732%
2024-06-11	7.4600	7.9000	7.010200	7.4900	+1.353%	389,260	+353.805%
2024-06-10	6.9600	7.4700	6.610500	7.3900	+9.481%	247,274	+359.946%
2024-06-07	7.6000	7.6500	6.600000	6.7500	-11.765%	344,032	+403.556%
2024-06-06	8.1500	8.6900	7.520000	7.6500	-1.544%	561,777	+344.314%
2024-06-05	6.9900	8.1000	6.740000	7.7700	+15.970%	656,074	+337.452%
2024-06-04	6.1900	7.0000	6.150000	6.7000	+4.688%	469,169	+407.313%
2024-06-03	7.4000	7.7499	6.080000	6.4000	-14.324%	854,125	+431.094%
2024-05-31	9.2400	10.7100	6.570000	7.4700	-14.629%	2,236,052	+355.020%
2024-05-30	6.8800	9.4900	6.750000	8.7500	+26.628%	2,651,718	+288.457%
2024-05-29	5.3100	7.2357	5.020800	6.9100	+25.865%	2,557,122	+391.896%
2024-05-28	4.9800	5.9600	4.580000	5.4900	+24.773%	4,410,254	+519.126%
2024-05-24	3.9700	4.4900	3.950000	4.4000	+10.553%	389,232	+672.500%
2024-05-23	3.9100	4.1500	3.810000	3.9800	+1.272%	196,852	+754.020%
2024-05-22	3.9700	4.0000	3.859900	3.9300	+1.813%	124,651	+764.885%
2024-05-21	3.9100	3.9900	3.850000	3.8600	+0.783%	67,762	+780.570%
2024-05-20	4.0200	4.1800	3.830000	3.8300	-2.296%	278,441	+787.467%
2024-05-17	4.1000	4.5650	3.800100	3.9200	-3.922%	385,075	+767.092%
2024-05-16	4.2000	4.2795	3.780000	4.0800	-0.971%	366,025	+733.088%
2024-05-15	3.5800	4.2000	3.450000	4.1200	+26.380%	824,081	+725.000%
2024-05-14	4.0200	4.2500	3.250000	3.2600	-21.065%	1,087,486	+942.638%
2024-05-13	4.7800	4.7800	4.000000	4.1300	-8.426%	619,927	+723.002%
2024-05-10	4.9900	5.0899	4.450000	4.5100	-10.693%	587,438	+653.659%
2024-05-09	5.0000	5.4400	4.090000	5.0500	-2.697%	997,288	+573.069%
2024-05-08	3.6000	6.2700	3.510000	5.1900	0.000%	2,095,958	+554.913%

.dark-mode .tLgxN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLgxN3{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ