Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Oct 21, 2025 3:59:42 PM EDT

42.11USD-8.596%(-3.96)3,670,569

42.08Bid 70.00Ask 27.92Spread

Pre-market

Oct 21, 2025 9:28:30 AM EDT

45.50USD-1.237%(-0.57)47,836

After-hours

Oct 21, 2025 4:48:30 PM EDT

42.42USD+0.736%(+0.31)6,072

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	44.9000	44.9000	41.820000	42.1100	-8.596%	3,670,569	0.000%
2025-10-20	49.4650	49.7999	45.100000	46.0700	-3.700%	2,775,222	-8.596%
2025-10-17	46.4200	48.8500	45.310800	47.8400	-1.177%	3,583,023	-11.977%
2025-10-16	53.8800	54.0000	46.951800	48.4100	-8.175%	5,838,234	-13.014%
2025-10-15	57.3000	60.8700	50.110000	52.7200	-3.053%	7,864,120	-20.125%
2025-10-14	52.1650	57.1000	52.110000	54.3800	-0.110%	5,963,640	-22.563%
2025-10-13	48.3500	55.3599	47.630000	54.4400	+18.787%	7,430,736	-22.649%
2025-10-10	48.2950	51.5000	44.853600	45.8300	-3.333%	9,297,727	-8.117%
2025-10-09	48.3050	49.4700	45.630300	47.4100	+0.787%	6,948,809	-11.179%
2025-10-08	52.0900	53.0000	47.000000	47.0400	-16.934%	11,442,772	-10.480%
2025-10-07	55.0000	60.5100	54.000000	56.6300	+5.594%	8,330,061	-25.640%
2025-10-06	45.9200	56.4596	45.750000	53.6300	+20.544%	8,815,648	-21.481%
2025-10-03	42.0000	46.8750	41.300000	44.4900	+6.716%	4,749,396	-5.350%
2025-10-02	40.2100	41.7400	38.800000	41.6900	+6.597%	2,453,643	+1.007%
2025-10-01	38.4900	39.4900	37.700000	39.1100	+1.426%	1,755,416	+7.671%
2025-09-30	38.2000	39.0853	37.550000	38.5600	-1.482%	1,985,948	+9.206%
2025-09-29	40.9300	41.3500	39.021000	39.1400	-0.382%	2,016,276	+7.588%
2025-09-26	41.2100	41.5700	38.830000	39.2900	-5.097%	2,184,975	+7.177%
2025-09-25	40.1000	41.9900	38.560000	41.4000	-2.771%	3,499,869	+1.715%
2025-09-24	46.8050	47.4299	42.320000	42.5800	-8.134%	4,107,383	-1.104%
2025-09-23	45.4700	46.4232	43.700000	46.3500	+2.160%	3,462,096	-9.148%
2025-09-22	43.0800	45.9800	41.250000	45.3700	-2.030%	5,201,830	-7.185%
2025-09-19	38.3000	46.4300	38.220000	46.3100	+21.199%	13,423,846	-9.069%
2025-09-18	36.6700	38.3500	36.390000	38.2100	+6.702%	4,139,490	+10.207%
2025-09-17	35.8500	36.4900	34.578100	35.8100	-1.323%	2,401,523	+17.593%
2025-09-16	37.2300	37.3600	35.850000	36.2900	-2.838%	2,699,592	+16.037%
2025-09-15	33.8000	37.5200	33.520000	37.3500	+12.976%	5,323,844	+12.744%
2025-09-12	32.7000	33.5000	32.600000	33.0600	+0.303%	1,451,779	+27.374%
2025-09-11	31.4000	33.3000	31.110000	32.9600	+4.835%	2,197,932	+27.761%
2025-09-10	33.4000	33.6850	31.240000	31.4400	-3.469%	2,388,316	+33.938%
2025-09-09	31.6000	32.6500	31.100000	32.5700	+2.164%	1,538,344	+29.291%
2025-09-08	31.9000	32.3000	31.450000	31.8800	+0.631%	1,239,051	+32.089%
2025-09-05	31.7400	31.9200	30.120000	31.6800	+1.636%	1,483,353	+32.923%
2025-09-04	32.2900	32.6512	30.940000	31.1700	-2.594%	1,873,525	+35.098%
2025-09-03	33.8050	34.6800	31.920000	32.0000	-1.871%	2,814,492	+31.594%
2025-09-02	30.5900	32.6600	29.820000	32.6100	+0.215%	2,440,152	+29.132%
2025-08-29	34.0000	34.1500	32.050000	32.5400	-5.681%	2,052,787	+29.410%
2025-08-28	33.5000	34.8500	33.020000	34.5000	+4.895%	3,168,889	+22.058%
2025-08-27	32.1000	33.4400	32.020000	32.8900	+1.732%	2,608,642	+28.033%
2025-08-26	30.7500	32.4000	30.750000	32.3300	+4.358%	2,585,760	+30.251%
2025-08-25	31.4000	32.0819	30.550000	30.9800	-1.086%	1,671,632	+35.926%
2025-08-22	29.0600	31.5200	28.280000	31.3200	+7.555%	2,740,389	+34.451%
2025-08-21	29.2200	29.5500	28.700000	29.1200	+0.258%	2,268,559	+44.609%
2025-08-20	29.0000	29.5150	27.870000	29.0450	-0.955%	2,956,702	+44.982%
2025-08-19	31.9100	32.0000	29.234600	29.3250	-8.517%	4,025,933	+43.598%
2025-08-18	34.0000	34.2600	31.550000	32.0550	-10.685%	6,123,177	+31.368%
2025-08-15	35.9200	37.0700	34.370000	35.8900	+1.960%	2,742,918	+17.331%
2025-08-14	35.4000	36.0000	34.290000	35.2000	-2.466%	2,154,828	+19.631%
2025-08-13	37.4000	37.7700	35.280100	36.0900	-1.983%	2,269,024	+16.681%
2025-08-12	35.1600	37.3600	34.850000	36.8200	+4.811%	2,849,628	+14.367%
2025-08-11	35.1600	35.9400	34.283800	35.1300	-0.931%	2,400,782	+19.869%
2025-08-08	37.0000	37.6200	35.160000	35.4600	-3.902%	2,410,878	+18.754%
2025-08-07	38.0600	38.5000	35.800000	36.9000	-3.630%	2,350,591	+14.119%
2025-08-06	38.0000	39.3000	37.300000	38.2900	+0.896%	2,757,211	+9.976%
2025-08-05	36.2500	38.8500	36.100000	37.9500	+6.661%	3,828,099	+10.962%
2025-08-04	35.3400	36.3299	34.450000	35.5800	+4.678%	2,368,758	+18.353%
2025-08-01	34.3600	34.8000	33.220000	33.9900	-4.064%	3,024,562	+23.889%
2025-07-31	36.7200	38.1900	35.390000	35.4300	-1.774%	6,740,889	+18.854%
2025-07-30	35.7950	38.1795	35.205100	36.0700	+1.749%	4,824,546	+16.745%
2025-07-29	38.1800	39.3200	35.440000	35.4500	-6.415%	4,791,216	+18.787%
2025-07-28	42.6800	42.8899	37.200000	37.8800	-9.486%	7,890,345	+11.167%
2025-07-25	38.7000	43.7500	38.060000	41.8500	+7.445%	7,367,231	+0.621%
2025-07-24	36.7200	40.5900	36.620000	38.9500	+5.498%	5,595,320	+8.113%
2025-07-23	34.9100	37.2800	34.710000	36.9200	+7.796%	3,524,019	+14.057%
2025-07-22	34.1800	34.5000	32.600000	34.2500	+0.440%	2,375,243	+22.949%
2025-07-21	37.7900	37.8200	34.030000	34.1000	-9.357%	4,251,713	+23.490%
2025-07-18	38.0000	38.3395	36.750000	37.6200	-0.159%	2,807,929	+11.935%
2025-07-17	37.7700	38.4900	36.800000	37.6800	+1.783%	3,170,393	+11.757%
2025-07-16	35.6400	37.5900	35.230000	37.0200	+5.530%	4,549,737	+13.749%
2025-07-15	36.5000	36.6500	34.240000	35.0800	-2.556%	3,127,071	+20.040%
2025-07-14	34.0400	36.3900	33.470000	36.0000	+5.202%	3,923,809	+16.972%
2025-07-11	34.5000	36.0800	34.140000	34.2200	-2.284%	2,149,530	+23.057%
2025-07-10	35.1900	35.9800	34.150000	35.0200	+1.126%	2,010,741	+20.246%
2025-07-09	33.7800	35.3300	32.750000	34.6300	+2.699%	1,900,158	+21.600%
2025-07-08	34.7600	35.4000	32.721000	33.7200	-1.230%	2,184,237	+24.881%
2025-07-07	34.0400	34.5100	32.110000	34.1400	+1.577%	2,032,371	+23.345%
2025-07-03	33.1000	33.6200	32.580000	33.6100	+2.003%	1,517,168	+25.290%
2025-07-02	32.0500	33.1000	31.510000	32.9500	+1.447%	2,191,077	+27.800%
2025-07-01	33.9000	33.9000	31.660000	32.4800	-5.828%	3,191,470	+29.649%
2025-06-30	34.7500	34.9700	33.560000	34.4900	-0.203%	2,419,260	+22.093%
2025-06-27	36.3900	37.5900	33.550000	34.5600	-3.085%	4,513,176	+21.846%
2025-06-26	36.4100	37.1400	35.500000	35.6600	-0.028%	2,370,897	+18.087%
2025-06-25	39.2700	39.7400	35.060000	35.6700	-9.696%	4,880,356	+18.054%
2025-06-24	36.8500	39.6800	36.550000	39.5000	+10.986%	5,099,803	+6.608%
2025-06-23	36.8900	38.1400	33.030000	35.5900	-4.610%	4,479,162	+18.320%
2025-06-20	39.6800	40.1000	36.240000	37.3100	-1.738%	8,748,434	+12.865%
2025-06-18	33.9000	38.0000	33.100000	37.9700	+13.377%	4,290,326	+10.903%
2025-06-17	35.5000	37.5000	33.100100	33.4900	-3.250%	4,382,900	+25.739%
2025-06-16	32.0000	36.8900	31.965800	34.6150	+13.492%	7,506,786	+21.652%
2025-06-13	31.0000	31.9000	30.220000	30.5000	-5.544%	2,915,477	+38.066%
2025-06-12	33.2500	34.2700	32.160000	32.2900	-5.723%	3,244,896	+30.412%
2025-06-11	31.4000	35.0000	31.000000	34.2500	+12.185%	7,589,226	+22.949%
2025-06-10	31.7500	33.2000	30.150000	30.5300	-1.990%	2,679,550	+37.930%
2025-06-09	32.0800	32.1743	30.560000	31.1500	-0.128%	2,500,958	+35.185%
2025-06-06	29.1500	31.5590	28.350000	31.1900	+9.708%	3,244,122	+35.011%
2025-06-05	29.7900	30.2000	28.080000	28.4300	-4.050%	2,136,078	+48.118%
2025-06-04	29.3700	29.8700	28.200000	29.6300	+1.542%	2,776,851	+42.119%
2025-06-03	33.0350	34.2200	29.000000	29.1800	-5.658%	6,044,437	+44.311%
2025-06-02	29.8500	32.1960	29.300000	30.9300	+2.655%	3,369,028	+36.146%
2025-05-30	29.2400	31.5000	28.880000	30.1300	-3.243%	3,420,311	+39.761%
2025-05-29	32.7400	32.7400	30.520000	31.1400	-2.505%	3,636,366	+35.228%
2025-05-28	34.6900	36.2000	30.726505	31.9400	-8.455%	8,444,204	+31.841%
2025-05-27	35.3850	36.2633	32.590000	34.8900	-2.705%	11,847,647	+20.694%
2025-05-23	30.1100	37.2300	29.040100	35.8600	+30.069%	19,939,986	+17.429%
2025-05-22	25.7300	28.5100	25.050000	27.5700	+7.276%	3,533,068	+52.738%
2025-05-21	25.6300	26.8560	25.110000	25.7000	-0.810%	1,486,304	+63.852%
2025-05-20	27.2200	27.4700	25.110000	25.9100	-3.465%	1,854,503	+62.524%
2025-05-19	25.9300	27.2200	25.600000	26.8400	-1.505%	1,338,058	+56.893%
2025-05-16	26.7900	28.0100	25.960000	27.2500	+4.526%	2,597,469	+54.532%
2025-05-15	26.1100	26.5000	24.560100	26.0700	-1.548%	2,120,369	+61.527%
2025-05-14	28.9500	29.2600	26.143000	26.4800	-3.075%	4,138,664	+59.026%
2025-05-13	25.2600	27.6000	25.260000	27.3200	+8.542%	2,952,613	+54.136%
2025-05-12	25.1000	25.5800	24.370000	25.1700	+4.613%	1,901,358	+67.302%
2025-05-09	23.4600	24.7800	22.590000	24.0600	+2.514%	1,745,133	+75.021%
2025-05-08	24.2985	24.5289	23.000000	23.4700	-0.213%	1,214,665	+79.421%
2025-05-07	24.4300	24.8000	22.890000	23.5200	-6.369%	1,765,601	+79.039%
2025-05-06	22.7000	25.1900	22.450000	25.1200	+7.534%	2,569,237	+67.635%
2025-05-05	23.5500	23.6300	22.780000	23.3600	-3.431%	1,045,103	+80.265%
2025-05-02	24.0900	25.2600	23.800000	24.1900	+3.112%	1,608,081	+74.080%
2025-05-01	23.7100	24.2200	23.100000	23.4600	+3.121%	1,437,528	+79.497%
2025-04-30	22.9600	22.9600	21.830000	22.7500	-2.235%	994,468	+85.099%
2025-04-29	24.0500	24.3500	22.970000	23.2700	-2.473%	1,092,937	+80.963%
2025-04-28	23.4600	24.6500	22.945000	23.8600	+4.101%	1,237,572	+76.488%
2025-04-25	22.8300	23.2389	22.260000	22.9200	-0.564%	1,003,132	+83.726%
2025-04-24	20.2400	23.3800	20.240000	23.0500	+12.329%	2,150,469	+82.690%
2025-04-23	20.9100	21.4600	20.120000	20.5200	+6.931%	1,504,387	+105.214%
2025-04-22	18.9000	19.8600	18.810000	19.1900	+3.618%	1,191,940	+119.437%
2025-04-21	19.3500	19.5000	17.260000	18.5200	-6.747%	2,108,246	+127.376%
2025-04-17	20.7000	20.9300	19.490000	19.8600	-3.216%	1,312,505	+112.034%
2025-04-16	21.6300	21.9899	20.500000	20.5200	-7.359%	1,846,063	+105.214%
2025-04-15	23.4450	23.8200	22.025000	22.1500	-5.503%	1,152,895	+90.113%
2025-04-14	24.2500	24.6300	22.800000	23.4400	+0.731%	763,698	+79.650%
2025-04-11	22.7500	23.4499	22.360000	23.2700	+2.286%	727,530	+80.963%
2025-04-10	23.6500	24.1400	22.307300	22.7500	-8.044%	1,410,262	+85.099%
2025-04-09	22.0600	25.5700	21.310000	24.7400	+9.372%	2,490,337	+70.210%
2025-04-08	24.8000	24.8000	21.590000	22.6200	-1.951%	1,948,374	+86.163%
2025-04-07	19.2200	23.6800	19.220000	23.0700	+7.552%	2,076,028	+82.531%
2025-04-04	22.1200	22.5100	19.070000	21.4500	-8.607%	2,083,215	+96.317%
2025-04-03	23.5000	23.6550	23.010000	23.4700	-4.204%	1,503,065	+79.421%
2025-04-02	25.3000	26.8061	24.300000	24.5000	-5.624%	2,180,907	+71.878%
2025-04-01	26.4600	27.0947	25.250000	25.9600	-1.890%	1,235,061	+62.211%
2025-03-31	25.0000	26.5500	25.000000	26.4600	-1.158%	1,534,985	+59.146%
2025-03-28	27.5000	28.1300	25.560000	26.7700	-5.239%	1,637,029	+57.303%
2025-03-27	28.2000	29.4300	27.815000	28.2500	-3.682%	1,160,297	+49.062%
2025-03-26	31.0300	31.0850	28.400000	29.3300	-7.272%	1,812,386	+43.573%
2025-03-25	32.4600	33.3000	30.778500	31.6300	-3.948%	1,566,681	+33.133%
2025-03-24	31.0800	33.0800	30.620100	32.9300	+9.076%	3,068,322	+27.877%
2025-03-21	30.0700	30.5750	29.510000	30.1900	-2.361%	3,741,868	+39.483%
2025-03-20	30.2000	31.9900	29.750000	30.9200	-1.088%	1,692,125	+36.190%
2025-03-19	30.3000	32.2800	29.560000	31.2600	+3.785%	2,150,212	+34.709%
2025-03-18	30.0000	30.1900	28.230000	30.1200	-1.601%	1,382,243	+39.807%
2025-03-17	30.2500	31.7315	29.800000	30.6100	+1.157%	2,295,061	+37.569%
2025-03-14	29.5000	30.5600	28.580000	30.2600	+6.850%	2,292,727	+39.161%
2025-03-13	27.9400	28.9900	26.560000	28.3200	+1.944%	1,680,333	+48.694%
2025-03-12	29.5100	29.8200	27.600000	27.7800	+0.908%	1,920,538	+51.584%
2025-03-11	25.0000	28.1151	24.850000	27.5300	+9.116%	2,269,217	+52.960%
2025-03-10	25.9100	26.7100	24.430000	25.2300	-6.486%	2,062,126	+66.904%
2025-03-07	26.5400	27.4999	25.440000	26.9800	+0.037%	1,754,353	+56.079%
2025-03-06	27.9500	28.4400	26.310000	26.9700	-6.257%	1,643,257	+56.136%
2025-03-05	28.6000	29.0100	27.228700	28.7700	+0.524%	1,834,698	+46.368%
2025-03-04	26.3900	29.8065	26.200000	28.6200	+5.221%	3,269,182	+47.135%
2025-03-03	30.4800	30.8600	26.920000	27.2000	-5.523%	2,874,815	+54.816%
2025-02-28	26.5200	29.6400	26.040000	28.7900	+4.501%	3,972,124	+46.266%
2025-02-27	31.8000	31.8500	27.420000	27.5500	-7.051%	4,060,871	+52.849%
2025-02-26	27.1650	30.3000	26.750000	29.6400	+16.235%	5,081,764	+42.072%
2025-02-25	26.0500	26.6200	24.030000	25.5000	-4.351%	3,020,837	+65.137%
2025-02-24	28.0800	28.6600	26.300000	26.6600	-7.878%	3,656,548	+57.952%
2025-02-21	31.2500	31.4000	28.480000	28.9400	-5.517%	2,789,670	+45.508%
2025-02-20	31.3700	31.4800	28.770000	30.6300	-2.700%	3,535,208	+37.480%
2025-02-19	31.4800	32.2437	30.400000	31.4800	-0.063%	2,657,464	+33.767%
2025-02-18	33.0000	35.0000	31.350100	31.5000	-3.047%	3,669,497	+33.683%
2025-02-14	33.7300	35.2000	31.640100	32.4900	-3.676%	4,346,184	+29.609%
2025-02-13	35.5700	35.9900	32.610000	33.7300	-2.571%	4,515,615	+24.844%
2025-02-12	31.0000	34.7900	30.230100	34.6200	+7.516%	5,590,958	+21.635%
2025-02-11	34.5562	34.7400	31.790000	32.2000	-8.288%	4,681,888	+30.776%
2025-02-10	36.0000	37.2000	34.420000	35.1100	-0.496%	5,785,564	+19.937%
2025-02-07	34.0100	37.8000	33.890000	35.2850	+5.140%	7,902,158	+19.342%
2025-02-06	36.0800	37.5000	32.620000	33.5600	-5.090%	6,479,181	+25.477%
2025-02-05	37.0000	40.4500	34.750000	35.3600	-4.613%	10,481,976	+19.089%
2025-02-04	39.6000	40.8900	36.370000	37.0700	-2.703%	5,884,124	+13.596%
2025-02-03	34.7500	40.4428	34.270000	38.1000	-1.346%	7,443,043	+10.525%
2025-01-31	41.5000	43.4299	38.440000	38.6200	-3.474%	7,976,798	+9.037%
2025-01-30	37.8700	41.9780	36.800000	40.0100	+9.496%	8,324,877	+5.249%
2025-01-29	34.7600	40.6800	34.691000	36.5400	+5.030%	9,389,139	+15.244%
2025-01-28	35.9900	36.4000	31.550000	34.7900	+4.600%	6,663,094	+21.041%
2025-01-27	35.9800	38.0450	31.800000	33.2600	-25.275%	12,838,290	+26.609%
2025-01-24	43.2200	48.0500	41.550100	44.5100	+4.141%	12,063,327	-5.392%
2025-01-23	35.4900	46.5182	35.400000	42.7400	+17.257%	18,081,768	-1.474%
2025-01-22	31.5000	37.3700	31.000000	36.4500	+13.269%	11,698,304	+15.528%
2025-01-21	26.6300	32.3000	26.330000	32.1800	+30.231%	10,041,788	+30.858%
2025-01-17	23.9700	26.0000	23.580000	24.7100	+5.553%	3,788,517	+70.417%
2025-01-16	23.5000	24.4900	22.390000	23.4100	+2.451%	3,531,803	+79.880%
2025-01-15	22.4800	23.5000	22.100000	22.8500	+6.876%	4,132,813	+84.289%
2025-01-14	21.8500	22.1200	20.580000	21.3800	+4.855%	3,441,329	+96.960%
2025-01-13	24.9400	24.9840	19.210000	20.3900	-20.538%	7,491,586	+106.523%
2025-01-10	26.4200	26.8000	24.730050	25.6600	-4.396%	3,146,567	+64.108%
2025-01-08	28.0500	28.6113	25.100000	26.8400	-11.243%	4,774,939	+56.893%
2025-01-07	32.3300	33.4000	29.360000	30.2400	-7.125%	5,019,676	+39.253%
2025-01-06	28.0400	32.6500	27.530000	32.5600	+20.548%	8,406,953	+29.330%
2025-01-03	24.0000	27.3800	23.620000	27.0100	+12.871%	4,306,455	+55.905%
2025-01-02	25.2000	25.2000	23.360000	23.9300	-3.876%	2,113,569	+75.972%
2024-12-31	25.3600	25.3638	23.340000	24.8950	+0.262%	2,332,320	+69.150%
2024-12-30	26.0500	26.1500	23.820000	24.8300	-7.764%	3,024,540	+69.593%
2024-12-27	28.0500	29.0000	26.070000	26.9200	-5.444%	3,089,323	+56.426%
2024-12-26	28.2900	29.9400	27.800000	28.4700	-0.385%	2,556,991	+47.910%
2024-12-24	27.6500	29.4000	26.280000	28.5800	+4.919%	3,427,376	+47.341%
2024-12-23	25.2600	28.2499	24.510000	27.2400	+8.138%	4,652,293	+54.589%
2024-12-20	23.7500	26.4500	22.300000	25.1900	+3.195%	5,654,840	+67.170%
2024-12-19	24.1800	25.3880	23.250000	24.4100	+2.866%	3,084,863	+72.511%
2024-12-18	26.4000	27.3500	23.250000	23.7300	-7.845%	4,983,280	+77.455%
2024-12-17	26.3900	27.1700	24.500000	25.7500	-2.166%	3,040,479	+63.534%
2024-12-16	24.7000	26.4000	23.600000	26.3200	+5.533%	3,450,125	+59.992%
2024-12-13	23.3400	24.9800	22.718400	24.9400	+7.965%	3,144,690	+68.845%
2024-12-12	25.5300	25.8000	23.006000	23.1000	-4.149%	4,863,648	+82.294%
2024-12-11	23.8500	24.3800	22.020000	24.1000	+3.212%	3,016,580	+74.730%
2024-12-10	24.8000	24.8250	22.430000	23.3500	-7.525%	4,175,992	+80.343%
2024-12-09	26.9800	27.1900	24.200000	25.2500	-5.022%	3,653,675	+66.772%
2024-12-06	26.2100	27.3500	25.400000	26.5850	+4.419%	4,544,550	+58.398%
2024-12-05	26.5000	27.3400	24.770000	25.4600	-3.925%	4,441,555	+65.397%
2024-12-04	27.9000	29.4500	25.400000	26.5000	-0.451%	6,837,715	+58.906%
2024-12-03	27.8942	28.7900	25.700200	26.6200	-4.929%	2,683,747	+58.189%
2024-12-02	29.0000	29.0300	27.080000	28.0000	+1.413%	3,278,741	+50.393%
2024-11-29	27.3000	29.6500	27.050000	27.6100	+3.138%	4,504,652	+52.517%
2024-11-27	26.4900	27.3200	25.330000	26.7700	+2.882%	4,211,112	+57.303%
2024-11-26	27.3100	28.6500	25.168000	26.0200	+0.425%	5,636,510	+61.837%
2024-11-25	29.9800	30.0700	24.670000	25.9100	-22.887%	13,527,303	+62.524%
2024-11-22	31.6000	33.8200	27.250000	33.6000	+14.872%	10,013,209	+25.327%
2024-11-21	24.0300	31.0000	23.600000	29.2500	+26.377%	10,171,980	+43.966%
2024-11-20	24.1000	25.3100	23.000000	23.1450	-8.373%	3,471,802	+81.940%
2024-11-19	22.5500	25.2600	22.030000	25.2600	+11.327%	4,139,061	+66.706%
2024-11-18	21.9600	23.5947	20.880000	22.6900	+4.562%	3,379,471	+85.588%
2024-11-15	21.5000	22.3200	19.500000	21.7000	-4.152%	3,084,450	+94.055%
2024-11-14	25.0000	25.2000	22.250000	22.6400	-1.949%	3,415,589	+85.998%
2024-11-13	24.0000	26.7800	22.940000	23.0900	-0.560%	7,223,967	+82.373%
2024-11-12	22.0000	24.9500	21.700000	23.2200	+7.500%	6,325,146	+81.352%
2024-11-11	23.7400	23.7500	20.600000	21.6000	-5.346%	4,032,878	+94.954%
2024-11-08	22.2600	24.0000	21.620000	22.8200	+5.161%	6,205,971	+84.531%
2024-11-07	19.5000	21.9000	19.310000	21.7000	+13.911%	4,654,643	+94.055%
2024-11-06	19.1800	19.4799	18.200000	19.0500	+6.484%	2,621,739	+121.050%
2024-11-05	17.4700	18.1799	16.850000	17.8900	+6.488%	2,007,995	+135.383%
2024-11-04	17.9400	18.0000	16.580000	16.8000	-12.773%	3,759,741	+150.655%
2024-11-01	20.2000	21.0900	18.890000	19.2600	-1.534%	3,769,114	+118.640%
2024-10-31	20.6800	20.8600	18.670000	19.5600	-3.835%	3,273,430	+115.286%
2024-10-30	21.9900	23.6000	20.070000	20.3400	-2.679%	7,236,022	+107.030%
2024-10-29	21.4000	21.6823	19.600000	20.9000	-3.996%	5,221,922	+101.483%
2024-10-28	19.9600	22.4900	19.260100	21.7700	+13.504%	8,696,065	+93.431%
2024-10-25	19.4000	20.8000	18.620000	19.1800	+4.296%	6,651,785	+119.552%
2024-10-24	18.1900	19.8300	17.850000	18.3900	-7.448%	8,687,269	+128.983%
2024-10-23	22.5300	24.4200	19.370000	19.8700	-15.626%	7,315,507	+111.928%
2024-10-22	25.8800	25.9500	22.590000	23.5500	-13.925%	8,025,223	+78.811%
2024-10-21	21.8300	27.8000	21.170100	27.3600	+34.249%	12,450,052	+53.911%
2024-10-18	19.2500	22.8500	19.160000	20.3800	+8.809%	8,611,589	+106.624%
2024-10-17	19.5700	19.9400	17.650000	18.7300	-12.681%	7,975,499	+124.826%
2024-10-16	17.0500	21.5900	15.730000	21.4500	+37.853%	12,636,758	+96.317%
2024-10-15	17.6750	17.9100	15.160000	15.5600	-11.541%	3,623,149	+170.630%
2024-10-14	18.4500	19.3000	16.850000	17.5900	-1.951%	2,803,523	+139.397%
2024-10-11	17.2100	18.2500	16.640000	17.9400	+1.413%	1,690,491	+134.727%
2024-10-10	16.1200	18.3700	15.740000	17.6900	+6.438%	2,175,649	+138.044%
2024-10-09	17.1000	17.6000	15.740000	16.6200	-0.360%	2,088,781	+153.369%
2024-10-08	18.5000	18.5119	15.200000	16.6800	-10.515%	4,087,569	+152.458%
2024-10-07	19.7600	20.5100	18.040000	18.6400	-3.868%	3,559,701	+125.912%
2024-10-04	16.8000	19.9600	16.400000	19.3900	+14.802%	5,026,899	+117.174%
2024-10-03	18.0100	18.0600	16.000000	16.8900	-3.925%	3,803,991	+149.319%
2024-10-02	16.5000	18.0800	15.032000	17.5800	+6.288%	4,592,285	+139.534%
2024-10-01	14.1900	17.0100	13.610000	16.5400	+14.781%	5,179,493	+154.595%
2024-09-30	14.4300	15.2200	13.610000	14.4100	-3.869%	2,192,515	+192.228%
2024-09-27	16.2600	17.7100	14.300000	14.9900	-0.597%	7,126,147	+180.921%
2024-09-26	13.1300	15.1400	13.000000	15.0800	+19.304%	4,576,327	+179.244%
2024-09-25	13.4800	14.3400	12.360000	12.6400	-8.273%	3,132,087	+233.149%
2024-09-24	14.4700	15.2500	13.330000	13.7800	-2.752%	5,777,594	+205.588%
2024-09-23	13.4900	15.3900	12.051400	14.1700	+8.833%	7,535,399	+197.177%
2024-09-20	11.2500	13.3100	11.050000	13.0200	+22.946%	6,483,971	+223.425%
2024-09-19	11.6800	11.8700	10.350000	10.5900	-3.376%	1,877,933	+297.639%
2024-09-18	12.3300	12.4800	10.630000	10.9600	-11.542%	2,238,709	+284.215%
2024-09-17	14.4300	14.5098	11.550000	12.3900	-12.438%	2,731,466	+239.871%
2024-09-16	16.1600	16.3200	12.123800	14.1500	-7.091%	3,744,647	+197.597%
2024-09-13	12.4000	16.2100	12.000000	15.2300	+30.171%	4,732,799	+176.494%
2024-09-12	11.1000	13.4500	10.970000	11.7000	+7.834%	4,214,874	+259.915%
2024-09-11	8.9300	11.6900	8.710000	10.8500	+23.436%	3,981,123	+288.111%
2024-09-10	8.7000	9.3500	7.870000	8.7900	+18.784%	3,190,752	+379.067%
2024-09-09	7.1000	8.4300	7.010000	7.4000	+5.714%	1,156,662	+469.054%
2024-09-06	7.4000	7.4539	6.520000	7.0000	-4.110%	1,252,799	+501.571%
2024-09-05	8.3000	8.4600	7.160000	7.3000	-12.992%	1,055,986	+476.849%
2024-09-04	8.5200	9.2000	8.100000	8.3900	-2.214%	680,787	+401.907%
2024-09-03	10.1200	10.2000	8.190000	8.5800	-15.217%	1,811,285	+390.793%
2024-08-30	11.0000	11.2300	10.040000	10.1200	-5.773%	599,991	+316.107%
2024-08-29	10.0200	11.5400	10.020000	10.7400	+6.337%	1,197,875	+292.086%
2024-08-28	10.9300	11.4500	9.750000	10.1000	-5.784%	1,117,549	+316.931%
2024-08-27	11.4500	11.4800	10.150000	10.7200	-4.541%	812,445	+292.817%
2024-08-26	10.3200	11.5750	9.830000	11.2300	+10.098%	1,539,200	+274.978%
2024-08-23	10.6000	10.6000	9.560000	10.2000	-2.299%	820,802	+312.843%
2024-08-22	11.4800	12.3880	10.128400	10.4400	-6.786%	1,653,443	+303.352%
2024-08-21	11.0100	11.3999	10.260000	11.2000	+2.658%	1,223,568	+275.982%
2024-08-20	11.7400	13.7500	9.640000	10.9100	-1.445%	6,217,802	+285.976%
2024-08-19	8.8000	11.4500	8.410000	11.0700	+27.241%	2,583,900	+280.397%
2024-08-16	8.1700	9.2400	7.780000	8.7000	+3.695%	1,330,854	+384.023%
2024-08-15	7.9600	8.7500	7.200000	8.3900	+5.535%	2,058,315	+401.907%
2024-08-14	6.8500	8.9600	6.660000	7.9500	+19.549%	4,482,954	+429.686%
2024-08-13	8.2300	8.2300	6.302000	6.6500	-17.494%	2,119,487	+533.233%
2024-08-12	9.0700	9.4000	7.950000	8.0600	-8.824%	693,365	+422.457%
2024-08-09	8.1100	9.0000	7.620000	8.8400	+9.001%	999,476	+376.357%
2024-08-08	8.1000	8.4400	7.450000	8.1100	+3.576%	650,807	+419.236%
2024-08-07	9.5000	9.8000	7.770000	7.8300	-14.050%	1,151,160	+437.803%
2024-08-06	9.0700	9.4900	7.920200	9.1100	+15.609%	1,543,098	+362.239%
2024-08-05	7.6700	8.8200	7.540000	7.8800	-18.087%	1,148,146	+434.391%
2024-08-02	9.3900	9.8200	8.460000	9.6200	-2.434%	928,438	+337.734%
2024-08-01	11.2300	11.7400	9.600000	9.8600	-16.511%	1,177,600	+327.079%
2024-07-31	12.8500	13.2500	11.580000	11.8100	-7.373%	1,168,436	+256.562%
2024-07-30	14.1600	15.9900	12.510000	12.7500	-7.407%	1,659,646	+230.275%
2024-07-29	16.6800	16.8400	13.360000	13.7700	-14.312%	1,389,502	+205.810%
2024-07-26	14.2800	16.7900	13.900000	16.0700	+17.128%	2,638,520	+162.041%
2024-07-25	13.6900	14.2400	12.250000	13.7200	-4.523%	1,155,007	+206.924%
2024-07-24	15.0000	15.2500	13.650000	14.3700	-7.230%	776,871	+193.041%
2024-07-23	16.0500	16.4800	14.750000	15.4900	-3.006%	1,101,886	+171.853%
2024-07-22	18.6700	18.6700	14.240100	15.9700	-17.254%	1,865,645	+163.682%
2024-07-19	19.1500	20.2999	16.640100	19.3000	+1.047%	1,739,062	+118.187%
2024-07-18	22.8200	23.4000	18.000000	19.1000	-15.785%	1,799,411	+120.471%
2024-07-17	22.3300	24.2500	22.330000	22.6800	+0.532%	1,008,872	+85.670%
2024-07-16	24.2200	24.4999	21.770000	22.5600	-6.039%	1,073,073	+86.658%
2024-07-15	25.3000	26.4900	23.100000	24.0100	-3.960%	1,297,676	+75.385%
2024-07-12	23.9400	26.5000	22.140000	25.0000	-4.726%	2,964,597	+68.440%
2024-07-11	26.0400	28.3900	25.560000	26.2400	+3.715%	1,924,045	+60.480%
2024-07-10	27.7400	27.7800	24.500000	25.3000	-4.528%	1,516,413	+66.443%
2024-07-09	27.7200	29.2000	26.010000	26.5000	-11.074%	1,948,592	+58.906%
2024-07-08	30.0000	34.0000	28.300000	29.8000	+4.930%	4,565,941	+41.309%
2024-07-05	25.4700	29.4900	25.470000	28.4000	+20.085%	3,491,849	+48.275%
2024-07-03	24.9800	25.6000	23.000000	23.6500	-8.793%	1,830,709	+78.055%
2024-07-02	28.2200	29.0000	25.000000	25.9300	-7.722%	3,663,077	+62.399%
2024-07-01	27.7000	32.3900	23.200000	28.1000	+19.881%	14,862,795	+49.858%
2024-06-28	15.8500	25.6800	15.410000	23.4400	+44.513%	9,413,498	+79.650%
2024-06-27	20.9700	21.2200	16.100000	16.2200	-32.473%	3,946,161	+159.618%
2024-06-26	30.0800	31.6800	20.590000	24.0200	-17.457%	3,869,450	+75.312%
2024-06-25	24.1000	37.5100	21.800000	29.1000	+39.435%	12,171,827	+44.708%
2024-06-24	16.5000	22.4800	16.160000	20.8700	+32.676%	6,134,230	+101.773%
2024-06-21	14.8700	16.0000	12.500000	15.7300	+3.351%	1,866,238	+167.705%
2024-06-20	13.1200	16.5000	11.550000	15.2200	+31.207%	4,240,154	+176.675%
2024-06-18	9.6000	11.7500	9.410000	11.6000	+23.273%	1,704,904	+263.017%
2024-06-17	10.0200	10.3800	8.250000	9.4100	+0.427%	1,593,483	+347.503%
2024-06-14	7.1100	9.5000	7.110000	9.3700	+32.532%	1,773,994	+349.413%
2024-06-13	7.2100	7.4100	6.680000	7.0700	-0.423%	219,867	+495.615%
2024-06-12	7.7400	7.8582	7.050000	7.1000	-5.207%	284,561	+493.099%
2024-06-11	7.4600	7.9000	7.010200	7.4900	+1.353%	389,260	+462.216%
2024-06-10	6.9600	7.4700	6.610500	7.3900	+9.481%	247,274	+469.824%
2024-06-07	7.6000	7.6500	6.600000	6.7500	-11.765%	344,032	+523.852%
2024-06-06	8.1500	8.6900	7.520000	7.6500	-1.544%	561,777	+450.458%
2024-06-05	6.9900	8.1000	6.740000	7.7700	+15.970%	656,074	+441.956%
2024-06-04	6.1900	7.0000	6.150000	6.7000	+4.688%	469,169	+528.507%
2024-06-03	7.4000	7.7499	6.080000	6.4000	-14.324%	854,125	+557.969%
2024-05-31	9.2400	10.7100	6.570000	7.4700	-14.629%	2,236,052	+463.722%
2024-05-30	6.8800	9.4900	6.750000	8.7500	+26.628%	2,651,718	+381.257%
2024-05-29	5.3100	7.2357	5.020800	6.9100	+25.865%	2,557,122	+509.407%
2024-05-28	4.9800	5.9600	4.580000	5.4900	+24.773%	4,410,254	+667.031%
2024-05-24	3.9700	4.4900	3.950000	4.4000	+10.553%	389,232	+857.045%
2024-05-23	3.9100	4.1500	3.810000	3.9800	+1.272%	196,852	+958.040%
2024-05-22	3.9700	4.0000	3.859900	3.9300	+1.813%	124,651	+971.501%
2024-05-21	3.9100	3.9900	3.850000	3.8600	+0.783%	67,762	+990.933%
2024-05-20	4.0200	4.1800	3.830000	3.8300	-2.296%	278,441	+999.478%
2024-05-17	4.1000	4.5650	3.800100	3.9200	-3.922%	385,075	+974.235%
2024-05-16	4.2000	4.2795	3.780000	4.0800	-0.971%	366,025	+932.108%
2024-05-15	3.5800	4.2000	3.450000	4.1200	+26.380%	824,081	+922.087%
2024-05-14	4.0200	4.2500	3.250000	3.2600	-21.065%	1,087,486	+1,191.718%
2024-05-13	4.7800	4.7800	4.000000	4.1300	-8.426%	619,927	+919.613%
2024-05-10	4.9900	5.0899	4.450000	4.5100	-10.693%	587,438	+833.703%
2024-05-09	5.0000	5.4400	4.090000	5.0500	-2.697%	997,288	+733.861%
2024-05-08	3.6000	6.2700	3.510000	5.1900	0.000%	2,095,958	+711.368%

.dark-mode .DBYgJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBYgJD{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ