NMRK
Newmark Group, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 4:00:01 PM EDT
12.65USD0.000%(-0.00)1,859,203
NMRK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.99 | 13.15 | 12.6100 | 12.65 | 0.000% | 1,859,203 | 0.000% | |
| 2026-10-01 | 12.26 | 12.79 | 12.2000 | 12.65 | +3.181% | 2,618,396 | 0.000% | |
| 2026-09-30 | 12.55 | 12.55 | 12.1450 | 12.26 | -1.684% | 2,361,450 | +3.181% | |
| 2026-09-29 | 12.48 | 12.69 | 12.3700 | 12.47 | -0.160% | 1,721,508 | +1.443% | |
| 2026-09-28 | 12.85 | 12.95 | 12.4250 | 12.49 | -4.364% | 2,155,558 | +1.281% | |
| 2026-09-25 | 13.11 | 13.35 | 13.0200 | 13.06 | -0.305% | 2,511,461 | -3.139% | |
| 2026-09-24 | 13.13 | 13.39 | 12.9550 | 13.10 | -0.228% | 2,187,638 | -3.435% | |
| 2026-09-23 | 13.86 | 13.86 | 13.0950 | 13.13 | -5.811% | 1,859,423 | -3.656% | |
| 2026-09-22 | 14.12 | 14.41 | 13.8400 | 13.94 | -0.215% | 2,353,883 | -9.254% | |
| 2026-09-21 | 13.93 | 14.08 | 13.8450 | 13.97 | +0.215% | 2,513,733 | -9.449% | |
| 2026-09-18 | 13.68 | 13.94 | 13.5650 | 13.94 | +0.759% | 6,176,010 | -9.254% | |
| 2026-09-17 | 14.45 | 14.50 | 13.7350 | 13.84 | -2.502% | 3,225,290 | -8.565% | |
| 2026-09-16 | 14.45 | 14.45 | 13.9550 | 14.19 | -0.421% | 1,712,800 | -10.853% | |
| 2026-09-15 | 14.24 | 14.33 | 14.0600 | 14.25 | +0.352% | 1,383,166 | -11.228% | |
| 2026-09-14 | 14.43 | 14.54 | 14.1200 | 14.20 | -1.526% | 1,948,637 | -10.915% | |
| 2026-09-11 | 14.38 | 14.51 | 14.1900 | 14.42 | +1.764% | 1,278,610 | -12.275% | |
| 2026-09-10 | 14.43 | 14.49 | 14.0850 | 14.17 | -3.276% | 906,544 | -10.727% | |
| 2026-09-09 | 14.77 | 14.89 | 14.5700 | 14.65 | -1.214% | 1,127,187 | -13.652% | |
| 2026-09-08 | 15.07 | 15.07 | 14.6900 | 14.83 | -2.754% | 1,503,981 | -14.700% | |
| 2026-09-04 | 14.80 | 15.34 | 14.5800 | 15.25 | +2.246% | 2,340,999 | -17.049% | |
| 2026-09-03 | 14.81 | 15.19 | 14.6900 | 14.91 | +2.862% | 1,645,652 | -15.186% | |
| 2026-09-02 | 15.25 | 15.36 | 14.4600 | 14.50 | -3.462% | 2,026,409 | -12.759% | |
| 2026-09-01 | 15.10 | 15.34 | 14.8300 | 15.02 | -1.379% | 1,688,392 | -15.779% | |
| 2026-08-31 | 15.61 | 15.68 | 15.2100 | 15.23 | -3.790% | 1,848,629 | -16.940% | |
| 2026-08-28 | 15.57 | 15.96 | 15.5700 | 15.83 | +1.866% | 1,195,849 | -20.088% | |
| 2026-08-27 | 15.63 | 15.78 | 15.4800 | 15.54 | -1.396% | 982,220 | -18.597% | |
| 2026-08-26 | 16.03 | 16.13 | 15.7300 | 15.76 | -1.500% | 1,048,274 | -19.734% | |
| 2026-08-25 | 16.12 | 16.18 | 15.7300 | 16.00 | -0.436% | 1,306,109 | -20.937% | |
| 2026-08-24 | 16.21 | 16.29 | 15.8200 | 16.07 | -0.864% | 1,020,101 | -21.282% | |
| 2026-08-21 | 16.13 | 16.26 | 15.8700 | 16.21 | +1.439% | 1,070,212 | -21.962% | |
| 2026-08-20 | 16.08 | 16.34 | 15.9400 | 15.98 | -2.680% | 1,383,280 | -20.839% | |
| 2026-08-19 | 15.44 | 16.45 | 15.3025 | 16.42 | +8.169% | 2,527,888 | -22.960% | |
| 2026-08-18 | 15.19 | 15.45 | 15.0400 | 15.18 | +0.330% | 1,136,753 | -16.667% | |
| 2026-08-17 | 15.17 | 15.37 | 14.9500 | 15.13 | -0.787% | 1,317,126 | -16.391% | |
| 2026-08-14 | 15.10 | 15.33 | 15.0800 | 15.25 | -0.327% | 837,774 | -17.049% | Div $0.060 |
| 2026-08-13 | 14.98 | 15.35 | 14.8000 | 15.30 | +3.239% | 1,122,273 | -17.320% | |
| 2026-08-12 | 14.90 | 14.96 | 14.6600 | 14.82 | +0.339% | 926,532 | -14.642% | |
| 2026-08-11 | 14.37 | 14.78 | 14.2350 | 14.77 | +4.087% | 1,565,771 | -14.353% | |
| 2026-08-10 | 14.66 | 14.82 | 14.1100 | 14.19 | -4.186% | 1,260,798 | -10.853% | |
| 2026-08-07 | 14.39 | 15.23 | 14.3900 | 14.81 | -1.332% | 1,324,889 | -14.585% | |
| 2026-08-06 | 15.34 | 15.64 | 14.8850 | 15.01 | -3.659% | 1,038,586 | -15.723% | |
| 2026-08-05 | 15.79 | 15.89 | 15.5100 | 15.58 | -1.392% | 1,342,254 | -18.806% | |
| 2026-08-04 | 15.29 | 15.89 | 15.2600 | 15.80 | +3.268% | 1,866,878 | -19.937% | |
| 2026-08-03 | 15.20 | 15.37 | 15.0750 | 15.30 | +2.034% | 2,024,252 | -17.320% | |
| 2026-07-31 | 15.13 | 15.20 | 14.7700 | 14.99 | -0.564% | 1,600,586 | -15.639% | |
| 2026-07-30 | 15.17 | 15.46 | 14.8100 | 15.08 | +1.276% | 2,137,915 | -16.114% | |
| 2026-07-29 | 15.39 | 16.10 | 14.7350 | 14.89 | -8.058% | 2,945,479 | -15.044% | |
| 2026-07-28 | 16.00 | 16.35 | 15.9900 | 16.20 | +1.919% | 1,234,916 | -21.889% | |
| 2026-07-27 | 15.72 | 16.09 | 15.5776 | 15.89 | +3.249% | 966,395 | -20.390% | |
| 2026-07-24 | 15.22 | 15.65 | 15.1100 | 15.39 | +2.259% | 895,345 | -17.804% | |
| 2026-07-23 | 15.08 | 15.29 | 14.8650 | 15.05 | -1.890% | 861,982 | -15.947% | |
| 2026-07-22 | 15.74 | 15.91 | 15.1350 | 15.34 | -2.541% | 1,174,097 | -17.536% | |
| 2026-07-21 | 15.55 | 15.93 | 15.5300 | 15.74 | +1.483% | 1,641,324 | -19.632% | |
| 2026-07-20 | 15.75 | 15.78 | 15.3700 | 15.51 | -0.577% | 1,239,616 | -18.440% | |
| 2026-07-17 | 15.76 | 16.01 | 15.5100 | 15.60 | -1.887% | 1,342,264 | -18.910% | |
| 2026-07-16 | 15.49 | 15.90 | 15.4900 | 15.90 | +2.515% | 1,015,013 | -20.440% | |
| 2026-07-15 | 14.82 | 15.79 | 14.6650 | 15.51 | +5.510% | 1,281,659 | -18.440% | |
| 2026-07-14 | 15.01 | 15.20 | 14.6850 | 14.70 | -2.584% | 1,087,796 | -13.946% | |
| 2026-07-13 | 15.31 | 15.58 | 14.9600 | 15.09 | -0.724% | 989,495 | -16.170% | |
| 2026-07-10 | 15.40 | 15.61 | 15.1900 | 15.20 | -0.913% | 711,880 | -16.776% | |
| 2026-07-09 | 15.39 | 15.63 | 15.2550 | 15.34 | -0.390% | 828,671 | -17.536% | |
| 2026-07-08 | 15.52 | 15.57 | 15.0500 | 15.40 | -1.597% | 1,668,118 | -17.857% | |
| 2026-07-07 | 15.83 | 16.13 | 15.6000 | 15.65 | +0.321% | 1,439,679 | -19.169% | |
| 2026-07-06 | 15.84 | 15.90 | 15.5900 | 15.60 | -0.763% | 925,649 | -18.910% | |
| 2026-07-02 | 15.49 | 15.74 | 15.4800 | 15.72 | +1.616% | 1,099,566 | -19.529% | |
| 2026-07-01 | 15.11 | 15.65 | 15.1100 | 15.47 | +2.383% | 1,227,489 | -18.229% | |
| 2026-06-30 | 15.19 | 15.23 | 15.0200 | 15.11 | -0.983% | 1,029,678 | -16.281% | |
| 2026-06-29 | 15.03 | 15.30 | 14.8300 | 15.26 | -0.065% | 1,585,974 | -17.104% | |
| 2026-06-26 | 15.05 | 15.38 | 14.8750 | 15.27 | +1.664% | 5,474,450 | -17.158% | |
| 2026-06-25 | 15.13 | 15.42 | 14.8600 | 15.02 | 0.000% | 1,049,692 | -15.779% | |
| 2026-06-24 | 15.08 | 15.37 | 14.9250 | 15.02 | -0.133% | 1,096,926 | -15.779% | |
| 2026-06-23 | 14.92 | 15.19 | 14.7600 | 15.04 | +1.759% | 1,183,688 | -15.891% | |
| 2026-06-22 | 14.80 | 15.08 | 14.6800 | 14.78 | -0.605% | 1,004,934 | -14.411% | |
| 2026-06-18 | 14.96 | 15.12 | 14.7800 | 14.87 | +0.882% | 1,698,636 | -14.929% | |
| 2026-06-17 | 15.25 | 15.71 | 14.6850 | 14.74 | -3.786% | 1,295,920 | -14.179% | |
| 2026-06-16 | 15.20 | 15.39 | 15.1550 | 15.32 | +1.862% | 1,382,937 | -17.428% | |
| 2026-06-15 | 15.25 | 15.64 | 14.9200 | 15.04 | -0.922% | 971,893 | -15.891% | |
| 2026-06-12 | 14.84 | 15.37 | 14.8127 | 15.18 | +2.498% | 966,090 | -16.667% | |
| 2026-06-11 | 15.10 | 15.10 | 14.5950 | 14.81 | -1.135% | 1,128,440 | -14.585% | |
| 2026-06-10 | 15.19 | 15.29 | 14.9800 | 14.98 | -1.382% | 1,602,897 | -15.554% | |
| 2026-06-09 | 14.85 | 15.32 | 14.7575 | 15.19 | +3.404% | 1,284,513 | -16.722% | |
| 2026-06-08 | 14.67 | 14.88 | 14.4800 | 14.69 | +0.548% | 1,404,718 | -13.887% | |
| 2026-06-05 | 14.45 | 14.70 | 14.2550 | 14.61 | +0.620% | 1,245,250 | -13.415% | |
| 2026-06-04 | 14.21 | 14.63 | 14.1300 | 14.52 | +3.937% | 2,109,124 | -12.879% | |
| 2026-06-03 | 14.34 | 14.34 | 13.8050 | 13.97 | -3.121% | 1,259,593 | -9.449% | |
| 2026-06-02 | 13.78 | 14.73 | 13.7400 | 14.42 | +3.147% | 1,324,867 | -12.275% | |
| 2026-06-01 | 13.81 | 13.99 | 13.6200 | 13.98 | +0.072% | 1,577,735 | -9.514% | |
| 2026-05-29 | 14.17 | 14.44 | 13.9250 | 13.97 | -2.034% | 1,310,542 | -9.449% | |
| 2026-05-28 | 14.40 | 14.59 | 14.1850 | 14.26 | -1.655% | 1,130,809 | -11.290% | |
| 2026-05-27 | 14.58 | 14.91 | 14.2000 | 14.50 | 0.000% | 1,103,627 | -12.759% | |
| 2026-05-26 | 14.63 | 14.80 | 14.3600 | 14.50 | -0.685% | 1,028,045 | -12.759% | |
| 2026-05-22 | 14.53 | 14.65 | 14.3437 | 14.60 | +0.482% | 1,158,795 | -13.356% | |
| 2026-05-21 | 14.24 | 14.58 | 13.9800 | 14.53 | +0.484% | 1,250,721 | -12.939% | |
| 2026-05-20 | 13.95 | 14.48 | 13.7600 | 14.46 | +3.656% | 1,422,357 | -12.517% | |
| 2026-05-19 | 14.30 | 14.43 | 13.9350 | 13.95 | -2.448% | 1,265,491 | -9.319% | |
| 2026-05-18 | 14.41 | 14.75 | 14.2700 | 14.30 | -0.487% | 1,595,814 | -11.538% | |
| 2026-05-15 | 14.65 | 14.69 | 14.1700 | 14.37 | -2.840% | 1,620,600 | -11.969% | |
| 2026-05-14 | 15.92 | 16.04 | 14.7800 | 14.79 | -6.629% | 1,627,551 | -14.469% | Div $0.060 |
| 2026-05-13 | 15.93 | 15.97 | 15.6200 | 15.84 | -1.859% | 1,017,889 | -20.139% | |
| 2026-05-12 | 16.51 | 16.51 | 16.0900 | 16.14 | -2.359% | 1,217,444 | -21.623% | |
| 2026-05-11 | 16.73 | 16.83 | 16.3650 | 16.53 | -1.195% | 1,424,307 | -23.472% | |
| 2026-05-08 | 16.91 | 17.13 | 16.6500 | 16.73 | -0.830% | 1,457,359 | -24.387% | |
| 2026-05-07 | 16.61 | 16.89 | 16.5690 | 16.87 | +1.627% | 1,268,250 | -25.015% | |
| 2026-05-06 | 16.56 | 16.82 | 16.5500 | 16.60 | +1.653% | 1,340,881 | -23.795% | |
| 2026-05-05 | 15.70 | 16.35 | 15.5800 | 16.33 | +4.412% | 1,636,453 | -22.535% | |
| 2026-05-04 | 15.85 | 16.21 | 15.4300 | 15.64 | -2.494% | 2,103,880 | -19.118% | |
| 2026-05-01 | 16.34 | 16.64 | 15.9600 | 16.04 | -0.496% | 3,037,344 | -21.135% | |
| 2026-04-30 | 15.91 | 16.28 | 15.3900 | 16.12 | +2.219% | 2,665,923 | -21.526% | |
| 2026-04-29 | 16.23 | 16.32 | 15.6950 | 15.77 | -3.900% | 1,226,029 | -19.784% | |
| 2026-04-28 | 16.54 | 16.72 | 16.2200 | 16.41 | -0.061% | 1,151,766 | -22.913% | |
| 2026-04-27 | 15.86 | 16.62 | 15.8150 | 16.42 | +2.369% | 1,626,269 | -22.960% | |
| 2026-04-24 | 15.88 | 16.14 | 15.8000 | 16.04 | +0.062% | 838,754 | -21.135% | |
| 2026-04-23 | 16.74 | 16.99 | 15.8000 | 16.03 | -3.142% | 1,763,266 | -21.085% | |
| 2026-04-22 | 16.37 | 16.63 | 16.1750 | 16.55 | +2.287% | 1,705,675 | -23.565% | |
| 2026-04-21 | 16.58 | 16.93 | 16.1200 | 16.18 | -2.354% | 1,531,487 | -21.817% | |
| 2026-04-20 | 16.46 | 16.66 | 16.4400 | 16.57 | +0.242% | 1,373,524 | -23.657% | |
| 2026-04-17 | 16.09 | 16.66 | 15.9350 | 16.53 | +5.488% | 1,131,286 | -23.472% | |
| 2026-04-16 | 15.92 | 16.04 | 15.6100 | 15.67 | -1.385% | 1,075,907 | -19.272% | |
| 2026-04-15 | 15.75 | 15.97 | 15.7500 | 15.89 | +1.017% | 805,160 | -20.390% | |
| 2026-04-14 | 15.48 | 15.92 | 15.3500 | 15.73 | +1.681% | 1,026,101 | -19.580% | |
| 2026-04-13 | 15.13 | 15.59 | 14.9800 | 15.47 | +2.112% | 1,170,470 | -18.229% | |
| 2026-04-10 | 15.26 | 15.38 | 15.0300 | 15.15 | -0.980% | 1,064,894 | -16.502% | |
| 2026-04-09 | 15.18 | 15.44 | 14.8950 | 15.30 | -0.520% | 1,260,676 | -17.320% | |
| 2026-04-08 | 15.39 | 15.55 | 15.2200 | 15.38 | +4.983% | 1,797,691 | -17.750% | |
| 2026-04-07 | 14.55 | 14.85 | 14.4500 | 14.65 | -0.136% | 1,065,072 | -13.652% | |
| 2026-04-06 | 14.57 | 14.80 | 14.5300 | 14.67 | +0.273% | 837,662 | -13.770% | |
| 2026-04-02 | 14.59 | 14.96 | 14.3000 | 14.63 | -1.746% | 1,316,343 | -13.534% | |
| 2026-04-01 | 15.09 | 15.15 | 14.8500 | 14.89 | -0.667% | 1,626,977 | -15.044% | |
| 2026-03-31 | 15.01 | 15.28 | 14.6050 | 14.99 | +2.112% | 2,216,820 | -15.610% | |
| 2026-03-30 | 14.50 | 14.95 | 14.4100 | 14.68 | +2.657% | 2,699,784 | -13.828% | |
| 2026-03-27 | 14.69 | 14.78 | 14.2100 | 14.30 | -4.091% | 2,327,875 | -11.538% | |
| 2026-03-26 | 14.89 | 15.31 | 14.8100 | 14.91 | -0.864% | 1,820,513 | -15.158% | |
| 2026-03-25 | 14.84 | 15.08 | 14.5250 | 15.04 | +2.732% | 1,850,616 | -15.891% | |
| 2026-03-24 | 14.41 | 14.76 | 14.1150 | 14.64 | +0.619% | 1,904,942 | -13.593% | |
| 2026-03-23 | 14.83 | 14.89 | 14.4500 | 14.55 | +2.034% | 2,623,393 | -13.058% | |
| 2026-03-20 | 14.51 | 14.64 | 14.2250 | 14.26 | -2.729% | 2,716,108 | -11.290% | |
| 2026-03-19 | 14.41 | 14.76 | 14.3800 | 14.66 | +0.549% | 1,908,514 | -13.711% | |
| 2026-03-18 | 14.58 | 14.76 | 14.5500 | 14.58 | -0.816% | 1,676,845 | -13.237% | |
| 2026-03-17 | 14.68 | 15.05 | 14.6050 | 14.70 | +1.942% | 1,635,237 | -13.946% | |
| 2026-03-16 | 14.40 | 14.70 | 14.1650 | 14.42 | +1.621% | 2,028,503 | -12.275% | |
| 2026-03-13 | 14.01 | 14.39 | 13.8025 | 14.19 | +2.381% | 1,532,094 | -10.853% | Div $0.030 |
| 2026-03-12 | 13.66 | 14.16 | 13.5700 | 13.86 | -1.141% | 1,708,143 | -8.730% | |
| 2026-03-11 | 14.06 | 14.26 | 13.7400 | 14.02 | -0.919% | 1,634,935 | -9.772% | |
| 2026-03-10 | 14.35 | 14.70 | 13.9000 | 14.15 | -2.346% | 2,022,789 | -10.601% | |
| 2026-03-09 | 13.94 | 14.57 | 13.7101 | 14.49 | +1.471% | 1,871,411 | -12.698% | |
| 2026-03-06 | 14.28 | 14.61 | 14.0400 | 14.28 | -2.923% | 1,899,013 | -11.415% | |
| 2026-03-05 | 14.87 | 15.18 | 14.6400 | 14.71 | -2.454% | 2,071,378 | -14.004% | |
| 2026-03-04 | 14.55 | 15.16 | 14.5500 | 15.08 | +3.429% | 2,014,832 | -16.114% | |
| 2026-03-03 | 13.79 | 14.87 | 13.6100 | 14.58 | +2.821% | 2,604,281 | -13.237% | |
| 2026-03-02 | 13.80 | 14.49 | 13.7100 | 14.18 | -2.342% | 1,674,834 | -10.790% | |
| 2026-02-27 | 14.61 | 14.71 | 14.1400 | 14.52 | -2.485% | 3,031,923 | -12.879% | |
| 2026-02-26 | 14.85 | 15.27 | 14.7925 | 14.89 | +1.638% | 1,084,812 | -15.044% | |
| 2026-02-25 | 14.84 | 15.10 | 14.4000 | 14.65 | -0.476% | 2,057,828 | -13.652% | |
| 2026-02-24 | 14.40 | 14.82 | 14.4000 | 14.72 | +1.869% | 1,205,797 | -14.063% | |
| 2026-02-23 | 14.90 | 15.01 | 14.3150 | 14.45 | -4.305% | 1,024,114 | -12.457% | |
| 2026-02-20 | 15.34 | 15.56 | 15.0300 | 15.10 | -1.048% | 832,851 | -16.225% | |
| 2026-02-19 | 15.25 | 15.48 | 15.0200 | 15.26 | -1.548% | 3,036,101 | -17.104% | |
| 2026-02-18 | 14.65 | 15.57 | 14.6100 | 15.50 | +6.019% | 1,566,703 | -18.387% | |
| 2026-02-17 | 14.80 | 14.92 | 14.4200 | 14.62 | -1.350% | 1,086,042 | -13.475% | |
| 2026-02-13 | 14.45 | 14.87 | 13.8400 | 14.82 | +3.419% | 2,137,774 | -14.642% | |
| 2026-02-12 | 15.03 | 15.19 | 13.3600 | 14.33 | -4.147% | 5,235,881 | -11.724% | |
| 2026-02-11 | 17.42 | 17.47 | 14.5600 | 14.95 | -13.434% | 2,304,532 | -15.385% | |
| 2026-02-10 | 17.26 | 17.69 | 17.2000 | 17.27 | -0.116% | 899,132 | -26.752% | |
| 2026-02-09 | 16.98 | 17.35 | 16.7200 | 17.29 | +2.611% | 1,248,866 | -26.836% | |
| 2026-02-06 | 16.52 | 16.98 | 16.3100 | 16.85 | +4.141% | 1,347,568 | -24.926% | |
| 2026-02-05 | 16.39 | 16.54 | 16.0550 | 16.18 | -1.100% | 1,573,186 | -21.817% | |
| 2026-02-04 | 16.38 | 16.60 | 15.7300 | 16.36 | +0.491% | 1,502,506 | -22.677% | |
| 2026-02-03 | 17.36 | 17.48 | 16.1850 | 16.28 | -6.221% | 2,154,770 | -22.297% | |
| 2026-02-02 | 17.50 | 18.01 | 17.2600 | 17.36 | -2.636% | 1,473,874 | -27.131% | |
| 2026-01-30 | 17.58 | 17.97 | 17.3000 | 17.83 | +0.678% | 1,101,135 | -29.052% | |
| 2026-01-29 | 17.47 | 17.71 | 17.1500 | 17.71 | +2.075% | 1,099,061 | -28.571% | |
| 2026-01-28 | 17.28 | 17.64 | 17.2000 | 17.35 | +0.990% | 989,613 | -27.089% | |
| 2026-01-27 | 17.27 | 17.41 | 16.9900 | 17.18 | -0.751% | 882,102 | -26.368% | |
| 2026-01-26 | 17.09 | 17.38 | 16.9450 | 17.31 | +1.287% | 1,190,960 | -26.921% | |
| 2026-01-23 | 17.37 | 17.56 | 16.9500 | 17.09 | -2.732% | 1,189,378 | -25.980% | |
| 2026-01-22 | 17.93 | 18.25 | 17.4800 | 17.57 | -1.014% | 850,585 | -28.002% | |
| 2026-01-21 | 17.32 | 18.01 | 17.2450 | 17.75 | +4.167% | 1,145,821 | -28.732% | |
| 2026-01-20 | 16.96 | 17.27 | 16.8600 | 17.04 | -2.294% | 697,994 | -25.763% | |
| 2026-01-16 | 17.46 | 17.80 | 17.3500 | 17.44 | -0.457% | 1,158,971 | -27.466% | |
| 2026-01-15 | 16.79 | 17.63 | 16.7900 | 17.52 | +4.348% | 753,066 | -27.797% | |
| 2026-01-14 | 16.91 | 17.45 | 16.4000 | 16.79 | -1.235% | 850,262 | -24.658% | |
| 2026-01-13 | 17.36 | 17.50 | 16.9100 | 17.00 | -2.355% | 594,585 | -25.588% | |
| 2026-01-12 | 17.16 | 17.48 | 16.6800 | 17.41 | +0.928% | 719,860 | -27.341% | |
| 2026-01-09 | 17.37 | 17.66 | 17.1000 | 17.25 | -0.634% | 1,081,372 | -26.667% | |
| 2026-01-08 | 17.56 | 17.76 | 17.3392 | 17.36 | -1.251% | 782,975 | -27.131% | |
| 2026-01-07 | 17.73 | 17.82 | 17.3800 | 17.58 | 0.000% | 810,819 | -28.043% | |
| 2026-01-06 | 17.32 | 17.61 | 16.9400 | 17.58 | +0.285% | 1,131,509 | -28.043% | |
| 2026-01-05 | 16.87 | 17.64 | 16.8250 | 17.53 | +3.300% | 890,404 | -27.838% | |
| 2026-01-02 | 17.31 | 17.55 | 16.8900 | 16.97 | -2.134% | 624,618 | -25.457% | |
| 2025-12-31 | 17.51 | 17.51 | 17.2900 | 17.34 | -0.971% | 658,023 | -27.047% | |
| 2025-12-30 | 17.57 | 17.66 | 17.4600 | 17.51 | -0.681% | 469,917 | -27.756% | |
| 2025-12-29 | 17.65 | 17.81 | 17.4500 | 17.63 | -0.113% | 465,155 | -28.247% | |
| 2025-12-26 | 17.66 | 17.78 | 17.5100 | 17.65 | -0.226% | 376,503 | -28.329% | |
| 2025-12-24 | 17.62 | 17.75 | 17.5400 | 17.69 | +0.454% | 303,555 | -28.491% | |
| 2025-12-23 | 17.34 | 17.71 | 17.2700 | 17.61 | +0.686% | 673,555 | -28.166% | |
| 2025-12-22 | 17.43 | 17.65 | 17.3700 | 17.49 | -0.057% | 884,551 | -27.673% | |
| 2025-12-19 | 17.67 | 17.76 | 17.4000 | 17.50 | -1.186% | 2,498,607 | -27.714% | |
| 2025-12-18 | 17.52 | 17.87 | 17.3700 | 17.71 | +2.488% | 1,080,131 | -28.571% | |
| 2025-12-17 | 17.13 | 17.37 | 17.1000 | 17.28 | +0.699% | 1,505,964 | -26.794% | |
| 2025-12-16 | 17.09 | 17.61 | 17.0400 | 17.16 | +0.586% | 1,607,639 | -26.282% | |
| 2025-12-15 | 17.27 | 17.52 | 16.9900 | 17.06 | -1.501% | 1,058,394 | -25.850% | |
| 2025-12-12 | 17.31 | 17.35 | 16.9800 | 17.32 | +0.552% | 932,756 | -26.963% | |
| 2025-12-11 | 17.23 | 17.61 | 17.1300 | 17.23 | +0.908% | 1,446,349 | -26.560% | |
| 2025-12-10 | 17.01 | 17.36 | 16.9200 | 17.07 | -0.117% | 1,600,714 | -25.893% | |
| 2025-12-09 | 16.94 | 17.29 | 16.4650 | 17.09 | +0.293% | 708,486 | -25.980% | |
| 2025-12-08 | 17.55 | 17.70 | 16.8350 | 17.04 | -2.294% | 1,550,442 | -25.763% | |
| 2025-12-05 | 17.82 | 17.82 | 17.3500 | 17.44 | -1.967% | 1,018,104 | -27.466% | |
| 2025-12-04 | 17.61 | 17.96 | 17.5015 | 17.79 | +0.113% | 1,098,927 | -28.893% | |
| 2025-12-03 | 17.41 | 17.80 | 16.8500 | 17.77 | +2.717% | 1,324,052 | -28.813% | |
| 2025-12-02 | 17.75 | 17.75 | 17.0400 | 17.30 | +0.290% | 937,017 | -26.879% | |
| 2025-12-01 | 17.03 | 17.49 | 16.9500 | 17.25 | -0.748% | 1,025,016 | -26.667% | |
| 2025-11-28 | 17.40 | 17.47 | 17.1930 | 17.38 | -0.230% | 392,368 | -27.215% | |
| 2025-11-26 | 17.10 | 17.56 | 17.0800 | 17.42 | +1.044% | 945,723 | -27.382% | |
| 2025-11-25 | 16.81 | 17.31 | 16.6318 | 17.24 | +3.419% | 1,205,771 | -26.624% | |
| 2025-11-24 | 16.46 | 16.78 | 16.0700 | 16.67 | +1.153% | 2,556,763 | -24.115% | |
| 2025-11-21 | 15.37 | 16.59 | 15.3700 | 16.48 | +7.572% | 1,510,166 | -23.240% | |
| 2025-11-20 | 16.03 | 16.14 | 15.2850 | 15.32 | -2.234% | 1,088,598 | -17.428% | |
| 2025-11-19 | 15.50 | 15.81 | 15.3350 | 15.67 | +1.293% | 1,187,258 | -19.272% | |
| 2025-11-18 | 15.67 | 15.83 | 15.3600 | 15.47 | -1.715% | 1,292,523 | -18.229% | |
| 2025-11-17 | 16.41 | 16.56 | 15.6800 | 15.74 | -4.141% | 1,395,297 | -19.632% | Div $0.030 |
| 2025-11-14 | 16.51 | 16.57 | 16.2701 | 16.42 | -0.665% | 1,110,079 | -22.960% | |
| 2025-11-13 | 17.17 | 17.36 | 16.4700 | 16.53 | -4.396% | 1,581,513 | -23.472% | |
| 2025-11-12 | 17.47 | 17.59 | 17.1900 | 17.29 | -1.087% | 1,131,213 | -26.836% | |
| 2025-11-11 | 17.17 | 17.61 | 17.1550 | 17.48 | +2.703% | 1,185,897 | -27.632% | |
| 2025-11-10 | 17.45 | 17.50 | 16.8228 | 17.02 | -2.184% | 934,278 | -25.676% | |
| 2025-11-07 | 17.07 | 17.52 | 17.0150 | 17.40 | +1.933% | 1,024,985 | -27.299% | |
| 2025-11-06 | 17.38 | 17.57 | 17.0250 | 17.07 | -0.813% | 1,382,914 | -25.893% | |
| 2025-11-05 | 17.45 | 17.70 | 16.8100 | 17.21 | -2.271% | 1,257,401 | -26.496% | |
| 2025-11-04 | 17.45 | 17.75 | 17.3500 | 17.61 | +0.514% | 1,504,827 | -28.166% | |
| 2025-11-03 | 17.64 | 17.86 | 17.2900 | 17.52 | -1.739% | 1,986,484 | -27.797% | |
| 2025-10-31 | 17.94 | 18.16 | 17.5900 | 17.83 | -1.328% | 2,080,454 | -29.052% | |
| 2025-10-30 | 18.65 | 18.81 | 17.4200 | 18.07 | -2.954% | 1,536,881 | -29.994% | |
| 2025-10-29 | 19.19 | 19.20 | 18.5650 | 18.62 | -2.970% | 1,268,678 | -32.062% | |
| 2025-10-28 | 19.16 | 19.34 | 19.0300 | 19.19 | -0.776% | 1,082,948 | -34.080% | |
| 2025-10-27 | 19.41 | 19.62 | 19.1650 | 19.34 | -0.719% | 982,683 | -34.592% | |
| 2025-10-24 | 19.64 | 19.84 | 19.1600 | 19.48 | +0.672% | 1,023,842 | -35.062% | |
| 2025-10-23 | 19.26 | 19.68 | 18.9150 | 19.35 | +0.467% | 1,693,643 | -34.625% | |
| 2025-10-22 | 18.93 | 19.27 | 18.6550 | 19.26 | +2.447% | 1,077,565 | -34.320% | |
| 2025-10-21 | 18.52 | 18.90 | 18.2700 | 18.80 | +1.075% | 1,115,859 | -32.713% | |
| 2025-10-20 | 18.35 | 18.75 | 18.1900 | 18.60 | +2.030% | 826,037 | -31.989% | |
| 2025-10-17 | 17.85 | 18.29 | 17.7000 | 18.23 | +1.222% | 999,083 | -30.609% | |
| 2025-10-16 | 18.49 | 18.55 | 17.8800 | 18.01 | -2.173% | 1,137,491 | -29.761% | |
| 2025-10-15 | 18.07 | 18.44 | 17.9000 | 18.41 | +2.734% | 1,205,783 | -31.287% | |
| 2025-10-14 | 17.16 | 18.07 | 17.1600 | 17.92 | +2.870% | 1,027,352 | -29.408% | |
| 2025-10-13 | 17.20 | 17.51 | 17.1000 | 17.42 | +2.531% | 722,373 | -27.382% | |
| 2025-10-10 | 17.26 | 17.64 | 16.9600 | 16.99 | -1.163% | 1,048,544 | -25.544% | |
| 2025-10-09 | 17.20 | 17.43 | 16.8920 | 17.19 | +1.686% | 1,182,801 | -26.411% | |
| 2025-10-08 | 17.31 | 17.39 | 16.8500 | 16.91 | -2.113% | 1,650,203 | -25.170% | |
| 2025-10-07 | 17.69 | 17.69 | 17.2210 | 17.27 | -2.264% | 1,180,641 | -26.752% | |
| 2025-10-06 | 18.17 | 18.27 | 17.5500 | 17.67 | -2.805% | 1,085,030 | -28.410% | |
| 2025-10-03 | 18.26 | 18.45 | 18.1000 | 18.18 | +0.110% | 1,064,900 | -30.418% | |
| 2025-10-02 | 18.43 | 18.43 | 18.0200 | 18.16 | -1.785% | 1,485,090 | -30.341% | |
| 2025-10-01 | 18.58 | 18.75 | 18.3800 | 18.49 | -0.858% | 889,734 | -31.585% | |
| 2025-09-30 | 18.88 | 18.96 | 18.4700 | 18.65 | -1.008% | 1,021,659 | -32.172% | |
| 2025-09-29 | 18.99 | 19.03 | 18.7100 | 18.84 | -0.738% | 740,025 | -32.856% | |
| 2025-09-26 | 18.89 | 19.05 | 18.8000 | 18.98 | +0.636% | 907,962 | -33.351% | |
| 2025-09-25 | 18.63 | 18.90 | 18.6200 | 18.86 | +0.159% | 1,235,555 | -32.927% | |
| 2025-09-24 | 19.30 | 19.30 | 18.6000 | 18.83 | -2.637% | 947,180 | -32.820% | |
| 2025-09-23 | 19.16 | 19.62 | 19.0421 | 19.34 | +0.677% | 1,722,868 | -34.592% | |
| 2025-09-22 | 19.25 | 19.32 | 18.6700 | 19.21 | -0.104% | 1,717,833 | -34.149% | |
| 2025-09-19 | 19.75 | 19.78 | 19.2100 | 19.23 | -1.788% | 4,045,813 | -34.217% | |
| 2025-09-18 | 19.17 | 19.72 | 19.1600 | 19.58 | +1.926% | 1,418,985 | -35.393% | |
| 2025-09-17 | 19.03 | 19.70 | 19.0100 | 19.21 | +1.802% | 1,499,064 | -34.149% | |
| 2025-09-16 | 19.22 | 19.33 | 18.7600 | 18.87 | -1.719% | 1,090,905 | -32.962% | |
| 2025-09-15 | 19.32 | 19.58 | 19.1500 | 19.20 | -0.415% | 1,470,331 | -34.115% | |
| 2025-09-12 | 19.60 | 19.70 | 19.2600 | 19.28 | +0.208% | 1,859,903 | -34.388% | |
| 2025-09-11 | 18.88 | 19.63 | 18.8500 | 19.24 | +2.232% | 1,104,670 | -34.252% | |
| 2025-09-10 | 18.80 | 19.15 | 18.7150 | 18.82 | +0.642% | 1,021,934 | -32.784% | |
| 2025-09-09 | 18.69 | 18.76 | 18.3300 | 18.70 | -0.585% | 1,033,210 | -32.353% | |
| 2025-09-08 | 18.43 | 18.90 | 18.3150 | 18.81 | +1.347% | 1,328,381 | -32.749% | |
| 2025-09-05 | 18.11 | 18.61 | 17.9700 | 18.56 | +3.571% | 1,114,555 | -31.843% | |
| 2025-09-04 | 17.49 | 17.93 | 17.4000 | 17.92 | +2.989% | 1,277,273 | -29.408% | |
| 2025-09-03 | 17.55 | 17.81 | 17.2900 | 17.40 | -1.584% | 1,452,195 | -27.299% | |
| 2025-09-02 | 17.79 | 17.96 | 17.6200 | 17.68 | -2.910% | 1,729,120 | -28.450% | |
| 2025-08-29 | 18.33 | 18.33 | 17.9800 | 18.21 | +0.608% | 1,661,981 | -30.533% | |
| 2025-08-28 | 18.38 | 18.38 | 18.0250 | 18.10 | -0.822% | 1,267,306 | -30.110% | |
| 2025-08-27 | 18.16 | 18.52 | 18.0006 | 18.25 | -0.382% | 1,115,437 | -30.685% | |
| 2025-08-26 | 18.40 | 18.59 | 18.2501 | 18.32 | -0.381% | 1,869,643 | -30.950% | |
| 2025-08-25 | 18.01 | 18.45 | 17.9350 | 18.39 | +1.378% | 1,354,886 | -31.213% | |
| 2025-08-22 | 17.38 | 18.39 | 17.1350 | 18.14 | +5.711% | 1,760,196 | -30.265% | |
| 2025-08-21 | 17.12 | 17.41 | 17.1000 | 17.16 | -0.291% | 1,174,522 | -26.282% | |
| 2025-08-20 | 17.35 | 17.53 | 17.0100 | 17.21 | -1.206% | 1,405,978 | -26.496% | |
| 2025-08-19 | 17.35 | 17.58 | 17.1840 | 17.42 | +1.015% | 1,153,094 | -27.382% | |
| 2025-08-18 | 17.17 | 17.34 | 17.0300 | 17.25 | -0.260% | 993,698 | -26.645% | |
| 2025-08-15 | 17.39 | 17.45 | 17.1300 | 17.29 | -0.461% | 1,216,348 | -26.836% | |
| 2025-08-14 | 17.07 | 17.47 | 17.0300 | 17.37 | -0.287% | 1,821,452 | -27.173% | Div $0.030 |
| 2025-08-13 | 16.94 | 17.44 | 16.8050 | 17.42 | +4.124% | 1,879,903 | -27.382% | |
| 2025-08-12 | 16.15 | 16.77 | 16.1100 | 16.73 | +3.656% | 1,455,550 | -24.387% | |
| 2025-08-11 | 16.19 | 16.48 | 16.1200 | 16.14 | -0.616% | 1,379,486 | -21.623% | |
| 2025-08-08 | 16.04 | 16.30 | 15.9300 | 16.24 | +2.267% | 1,233,984 | -22.106% | |
| 2025-08-07 | 16.08 | 16.20 | 15.7550 | 15.88 | -0.936% | 1,293,358 | -20.340% | |
| 2025-08-06 | 15.93 | 16.10 | 15.6100 | 16.03 | +0.376% | 1,497,839 | -21.085% | |
| 2025-08-05 | 15.65 | 16.01 | 15.4550 | 15.97 | +3.032% | 2,146,790 | -20.789% | |
| 2025-08-04 | 15.33 | 15.51 | 15.1700 | 15.50 | +2.513% | 1,513,501 | -18.387% | |
| 2025-08-01 | 14.97 | 15.21 | 14.6750 | 15.12 | -0.330% | 2,062,289 | -16.336% | |
| 2025-07-31 | 15.12 | 15.44 | 14.7500 | 15.17 | +1.812% | 2,356,089 | -16.612% | |
| 2025-07-30 | 15.02 | 15.50 | 14.3700 | 14.90 | +3.186% | 3,515,096 | -15.101% | |
| 2025-07-29 | 13.67 | 14.63 | 13.5800 | 14.44 | +6.568% | 2,903,688 | -12.396% | |
| 2025-07-28 | 13.62 | 13.74 | 13.5000 | 13.55 | -0.294% | 1,604,924 | -6.642% | |
| 2025-07-25 | 13.47 | 13.63 | 13.3100 | 13.59 | +0.966% | 1,077,896 | -6.917% | |
| 2025-07-24 | 13.30 | 13.52 | 13.2500 | 13.46 | +1.432% | 1,346,128 | -6.018% | |
| 2025-07-23 | 13.19 | 13.31 | 13.1200 | 13.27 | +1.298% | 909,046 | -4.672% | |
| 2025-07-22 | 12.87 | 13.15 | 12.8000 | 13.10 | +2.745% | 1,227,073 | -3.435% | |
| 2025-07-21 | 12.58 | 12.86 | 12.5250 | 12.75 | +3.574% | 2,264,150 | -0.784% | |
| 2025-07-18 | 12.53 | 12.53 | 12.2000 | 12.31 | -0.646% | 961,135 | +2.762% | |
| 2025-07-17 | 12.26 | 12.49 | 12.1850 | 12.39 | +0.814% | 1,075,649 | +2.098% | |
| 2025-07-16 | 12.22 | 12.41 | 12.0600 | 12.29 | +0.738% | 897,278 | +2.929% | |
| 2025-07-15 | 12.52 | 12.63 | 12.0550 | 12.20 | -2.244% | 1,337,424 | +3.689% | |
| 2025-07-14 | 12.48 | 12.61 | 12.2700 | 12.48 | -0.676% | 788,267 | +1.362% | |
| 2025-07-11 | 12.48 | 12.63 | 12.3600 | 12.56 | -0.515% | 921,691 | +0.676% | |
| 2025-07-10 | 12.42 | 12.76 | 12.3950 | 12.63 | +2.019% | 951,484 | +0.158% | |
| 2025-07-09 | 12.36 | 12.40 | 12.0700 | 12.38 | +1.226% | 1,152,899 | +2.181% | |
| 2025-07-08 | 12.45 | 12.55 | 12.2150 | 12.23 | -1.609% | 1,098,787 | +3.434% | |
| 2025-07-07 | 12.32 | 12.64 | 12.0750 | 12.43 | -0.639% | 1,232,469 | +1.770% | |
| 2025-07-03 | 12.50 | 12.58 | 12.3950 | 12.51 | +0.160% | 465,120 | +1.119% | |
| 2025-07-02 | 12.29 | 12.54 | 12.2300 | 12.49 | +1.545% | 995,620 | +1.281% | |
| 2025-07-01 | 12.05 | 12.54 | 11.9840 | 12.30 | +1.235% | 1,465,716 | +2.846% | |
| 2025-06-30 | 12.37 | 12.38 | 12.0350 | 12.15 | -1.540% | 1,292,788 | +4.115% | |
| 2025-06-27 | 12.09 | 12.52 | 11.9700 | 12.34 | +2.322% | 3,225,393 | +2.512% | |
| 2025-06-26 | 11.71 | 12.12 | 11.5100 | 12.06 | +3.966% | 1,071,832 | +4.892% | |
| 2025-06-25 | 12.04 | 12.04 | 11.5950 | 11.60 | -3.654% | 1,166,742 | +9.052% | |
| 2025-06-24 | 11.89 | 12.12 | 11.6650 | 12.04 | +2.294% | 1,739,211 | +5.066% | |
| 2025-06-23 | 11.16 | 11.79 | 11.1150 | 11.77 | +5.466% | 1,594,401 | +7.477% | |
| 2025-06-20 | 11.35 | 11.42 | 11.1500 | 11.16 | -0.888% | 2,402,216 | +13.351% | |
| 2025-06-18 | 11.17 | 11.35 | 11.0200 | 11.26 | +0.716% | 1,517,435 | +12.345% | |
| 2025-06-17 | 11.42 | 11.54 | 11.1400 | 11.18 | -3.203% | 1,199,198 | +13.148% | |
| 2025-06-16 | 11.46 | 11.75 | 11.4200 | 11.55 | +1.494% | 786,757 | +9.524% | |
| 2025-06-13 | 11.58 | 11.90 | 11.3400 | 11.38 | -4.128% | 852,959 | +11.160% | |
| 2025-06-12 | 11.63 | 11.95 | 11.6300 | 11.87 | +0.935% | 720,106 | +6.571% | |
| 2025-06-11 | 11.81 | 11.92 | 11.6400 | 11.76 | +0.341% | 872,227 | +7.568% | |
| 2025-06-10 | 11.49 | 11.75 | 11.3700 | 11.72 | +2.627% | 883,330 | +7.935% | |
| 2025-06-09 | 11.64 | 11.64 | 11.3300 | 11.42 | +0.617% | 899,302 | +10.771% | |
| 2025-06-06 | 11.35 | 11.41 | 11.2200 | 11.35 | +1.703% | 658,160 | +11.454% | |
| 2025-06-05 | 11.19 | 11.32 | 11.0550 | 11.16 | -0.888% | 978,039 | +13.351% | |
| 2025-06-04 | 11.01 | 11.32 | 10.8900 | 11.26 | +1.993% | 797,829 | +12.345% | |
| 2025-06-03 | 11.05 | 11.08 | 10.9100 | 11.04 | 0.000% | 1,126,663 | +14.583% | |
| 2025-06-02 | 10.92 | 11.09 | 10.7290 | 11.04 | +0.272% | 1,012,034 | +14.583% | |
| 2025-05-30 | 10.92 | 11.11 | 10.8550 | 11.01 | -0.272% | 1,441,124 | +14.896% | |
| 2025-05-29 | 10.94 | 11.06 | 10.8700 | 11.04 | +1.939% | 957,654 | +14.583% | |
| 2025-05-28 | 10.98 | 11.04 | 10.7850 | 10.83 | -1.724% | 997,824 | +16.805% | |
| 2025-05-27 | 10.64 | 11.04 | 10.5400 | 11.02 | +5.153% | 1,005,351 | +14.791% | |
| 2025-05-23 | 10.63 | 10.65 | 10.4500 | 10.48 | +0.191% | 1,066,399 | +20.706% | |
| 2025-05-22 | 10.22 | 10.53 | 10.2000 | 10.46 | +1.751% | 1,326,121 | +20.937% | |
| 2025-05-21 | 11.19 | 11.23 | 10.2600 | 10.28 | -9.745% | 3,620,560 | +23.054% | |
| 2025-05-20 | 11.50 | 11.58 | 11.3350 | 11.39 | -1.726% | 816,717 | +11.062% | |
| 2025-05-19 | 11.56 | 11.67 | 11.3122 | 11.59 | +0.086% | 752,879 | +9.146% | |
| 2025-05-16 | 11.71 | 11.77 | 11.5550 | 11.58 | -0.430% | 952,665 | +9.240% | |
| 2025-05-15 | 11.65 | 11.78 | 11.5100 | 11.63 | -0.598% | 866,510 | +8.770% | |
| 2025-05-14 | 11.62 | 11.91 | 11.2000 | 11.70 | -1.432% | 804,774 | +8.120% | Div $0.030 |
| 2025-05-13 | 12.00 | 12.13 | 11.7000 | 11.87 | -0.419% | 842,664 | +6.571% | |
| 2025-05-12 | 11.73 | 11.98 | 11.6998 | 11.92 | +6.239% | 930,836 | +6.124% | |
| 2025-05-09 | 11.32 | 11.40 | 11.1500 | 11.22 | -0.883% | 960,760 | +12.745% | |
| 2025-05-08 | 11.05 | 11.42 | 11.0500 | 11.32 | +1.252% | 806,678 | +11.749% | |
| 2025-05-07 | 11.47 | 11.47 | 11.0400 | 11.18 | +1.268% | 1,175,620 | +13.148% | |
| 2025-05-06 | 10.95 | 11.10 | 10.7000 | 11.04 | -0.719% | 1,019,820 | +14.583% | |
| 2025-05-05 | 11.09 | 11.26 | 10.9800 | 11.12 | -0.090% | 960,765 | +13.759% | |
| 2025-05-02 | 11.03 | 11.30 | 10.9400 | 11.13 | +3.151% | 1,100,996 | +13.657% | |
| 2025-05-01 | 10.92 | 11.12 | 10.7700 | 10.79 | -1.820% | 1,256,170 | +17.238% | |
| 2025-04-30 | 10.71 | 11.04 | 10.2300 | 10.99 | -0.633% | 1,433,797 | +15.105% | |
| 2025-04-29 | 11.14 | 11.19 | 10.9600 | 11.06 | -1.162% | 1,406,101 | +14.376% | |
| 2025-04-28 | 11.15 | 11.36 | 10.9800 | 11.19 | +0.539% | 925,030 | +13.047% | |
| 2025-04-25 | 11.17 | 11.18 | 11.0150 | 11.13 | -0.625% | 601,148 | +13.657% | |
| 2025-04-24 | 10.81 | 11.32 | 10.6200 | 11.20 | +3.416% | 1,406,820 | +12.946% | |
| 2025-04-23 | 10.80 | 11.13 | 10.7100 | 10.83 | +4.335% | 2,139,365 | +16.805% | |
| 2025-04-22 | 10.35 | 10.44 | 10.1800 | 10.38 | +2.874% | 990,057 | +21.869% | |
| 2025-04-21 | 10.21 | 10.35 | 9.8300 | 10.09 | -2.887% | 1,761,492 | +25.372% | |
| 2025-04-17 | 10.22 | 10.55 | 10.2200 | 10.39 | +0.290% | 949,022 | +21.752% | |
| 2025-04-16 | 10.51 | 10.63 | 10.1800 | 10.36 | -1.521% | 848,168 | +22.104% | |
| 2025-04-15 | 10.61 | 10.76 | 10.2450 | 10.52 | -1.774% | 829,077 | +20.247% | |
| 2025-04-14 | 10.60 | 10.84 | 10.3300 | 10.71 | 0.000% | 1,282,170 | +18.114% |