Dark

Check out our API

NMIH
NMI Holdings Inc. Common Stock
stock NASDAQ

Market Open

Jul 29, 2026 10:30:54 AM EDT

44.42USD+1.115%(+0.49)44,099

37.66Bid 50.31Ask 12.65Spread

Pre-market

0.00USD-100.000%(-42.75)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

43.05USD+0.023%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	1	0	17

NMIH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NMIH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NMIH Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

NMIH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			NMIH260918C00055000
50.00 C	0.60	0%	2	0	02-25	NMIH260918C00050000
45.00 C	1.40	0%	1	1	07-28	NMIH260918C00045000
40.00 C	1.40	-26.32%	4	13	05-13	NMIH260918C00040000
35.00 C	5.50	+61.76%	1	1	06-26	NMIH260918C00035000
30.00 C	12.40	+5.26%	102	23	07-24	NMIH260918C00030000
25.00 C	15.44	+42.96%	1	15	06-26	NMIH260918C00025000
22.50 C	0	0%	0			NMIH260918C00022500
20.00 C	0	0%	0			NMIH260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	16.60	0%	4	0	02-02	NMIH260918P00055000
50.00 P	0	0%	0			NMIH260918P00050000
45.00 P	0	0%	0			NMIH260918P00045000
40.00 P	3.17	-20.15%	23	5	04-15	NMIH260918P00040000
35.00 P	1.00	-41.18%	3	4	06-16	NMIH260918P00035000
30.00 P	0.33	-52.86%	1	8	07-06	NMIH260918P00030000
25.00 P	0	0%	0			NMIH260918P00025000
22.50 P	0	0%	0			NMIH260918P00022500
20.00 P	0	0%	0			NMIH260918P00020000

Share