Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NMIH
NMI Holdings Inc. Common Stock
stock NASDAQ

At Close
Sep 21, 2026 3:59:54 PM EDT
42.50USD-0.932%(-0.40)384,559
35.63Bid   49.71Ask   14.08Spread
Pre-market
0.00USD-100.000%(-42.90)0
After-hours
Sep 18, 2026 4:29:30 PM EDT
42.90USD+0.099%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1683400


NMIH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NMIH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NMIH Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


NMIH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0NMIH270319C00060000
55.00 C0.74+5.71%253009-14NMIH270319C00055000
50.00 C1.65+13.79%1308-12NMIH270319C00050000
45.00 C4.000%1108-05NMIH270319C00045000
40.00 C00%0NMIH270319C00040000
35.00 C11.400%2209-03NMIH270319C00035000
30.00 C13.46+4.91%10116607-24NMIH270319C00030000
25.00 C00%0NMIH270319C00025000
22.50 C00%0NMIH270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0NMIH270319P00060000
55.00 P00%0NMIH270319P00055000
50.00 P00%0NMIH270319P00050000
45.00 P00%0NMIH270319P00045000
40.00 P00%0NMIH270319P00040000
35.00 P00%0NMIH270319P00035000
30.00 P00%0NMIH270319P00030000
25.00 P00%0NMIH270319P00025000
22.50 P00%0NMIH270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC