Dark

NKSH
National Bankshares Inc/VA
stock NASDAQ

At Close

Jul 2, 2026 3:58:38 PM EDT

36.92USD-0.806%(-0.30)21,123

31.51Bid 42.30Ask 10.79Spread

Pre-market

0.00USD-100.000%(-37.22)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

36.55USD-1.002%(-0.37)5,639

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	37.0000	37.0000	36.2600	36.9200	-0.806%	21,123	0.000%
2026-07-01	36.5000	37.4499	35.9300	37.2200	+2.450%	24,528	-0.806%
2026-06-30	36.4300	36.9000	35.8800	36.3300	-1.062%	23,565	+1.624%
2026-06-29	37.4500	37.4800	36.3650	36.7200	-2.496%	28,352	+0.545%
2026-06-26	34.1139	38.3800	34.1139	37.6600	+3.890%	152,328	-1.965%
2026-06-25	36.5700	36.6200	36.1400	36.2500	-0.983%	13,609	+1.848%
2026-06-24	36.5400	36.9500	36.3850	36.6100	-0.136%	20,566	+0.847%
2026-06-23	36.0100	36.8050	35.8600	36.6600	+2.632%	19,163	+0.709%
2026-06-22	35.6800	36.0500	35.1450	35.7200	+1.190%	16,978	+3.359%
2026-06-18	35.4400	35.5050	34.8750	35.3000	+0.857%	60,046	+4.589%
2026-06-17	35.6600	36.0700	34.7200	35.0000	-1.878%	21,742	+5.486%
2026-06-16	35.9900	36.2100	35.5000	35.6700	-0.307%	28,785	+3.504%
2026-06-15	36.4500	36.7000	35.4600	35.7800	-1.514%	16,630	+3.186%
2026-06-12	36.3400	36.7200	35.5601	36.3300	+0.665%	19,344	+1.624%
2026-06-11	36.5600	36.5600	36.0000	36.0900	-0.166%	17,482	+2.300%
2026-06-10	35.9700	36.7800	35.3400	36.1500	+1.261%	36,953	+2.130%
2026-06-09	35.7500	36.3650	35.6900	35.7000	+1.133%	32,330	+3.417%
2026-06-08	34.6600	35.6200	34.6600	35.3000	+1.437%	21,404	+4.589%
2026-06-05	34.6900	35.1300	34.5000	34.8000	-0.287%	22,278	+6.092%
2026-06-04	34.6000	34.9300	34.2100	34.9000	+2.647%	17,347	+5.788%
2026-06-03	35.1200	35.1200	33.2150	34.0000	-3.037%	45,766	+8.588%
2026-06-02	34.3100	35.2100	34.3100	35.0650	+1.461%	15,146	+5.290%
2026-06-01	35.1300	35.1300	34.2400	34.5600	-1.790%	23,338	+6.829%
2026-05-29	35.1300	35.5150	34.7500	35.1900	-0.057%	26,431	+4.916%
2026-05-28	34.8600	35.2100	34.8600	35.2100	+0.514%	10,383	+4.857%
2026-05-27	35.0000	35.1500	34.8100	35.0300	-0.313%	15,238	+5.395%
2026-05-26	35.0900	35.5000	34.5100	35.1400	-1.237%	35,498	+5.065%
2026-05-22	35.4500	35.6699	35.1000	35.5800	+0.084%	23,852	+3.766%
2026-05-21	34.9800	35.5500	34.7600	35.5500	+0.680%	16,983	+3.854%
2026-05-20	35.1200	35.9050	35.1200	35.3100	+0.484%	30,901	+4.560%
2026-05-19	35.0600	35.5500	34.8000	35.1400	-0.085%	21,114	+5.065%
2026-05-18	35.1400	35.4300	34.8878	35.1700	+1.238%	34,468	+4.976%
2026-05-15	34.8100	35.0700	34.3500	34.7400	-1.166%	38,159	+6.275%
2026-05-14	35.0400	36.0300	35.0100	35.1500	-0.085%	20,206	+5.036%
2026-05-13	34.3500	36.9900	34.3200	35.1800	+2.149%	35,977	+4.946%
2026-05-12	35.6800	35.9799	34.4300	34.4400	-4.254%	35,911	+7.201%
2026-05-11	37.1400	37.4200	35.0400	35.9700	-3.978%	71,118	+2.641%
2026-05-08	37.7200	37.7550	37.2500	37.4600	-0.663%	36,141	-1.442%
2026-05-07	36.6500	37.9100	36.6000	37.7100	+2.724%	97,890	-2.095%
2026-05-06	36.9300	36.9700	36.4600	36.7100	+0.686%	44,063	+0.572%
2026-05-05	35.9000	36.6200	35.6800	36.4600	+1.588%	61,688	+1.262%
2026-05-04	36.6600	37.8400	35.6500	35.8900	-1.401%	54,720	+2.870%
2026-05-01	35.8000	36.6500	35.6000	36.4000	+1.690%	54,410	+1.429%
2026-04-30	35.7500	36.9000	35.6500	35.7950	+0.126%	45,094	+3.143%
2026-04-29	36.7700	36.8000	35.5650	35.7500	-2.615%	37,876	+3.273%
2026-04-28	35.7200	37.0900	35.6800	36.7100	+3.263%	118,490	+0.572%
2026-04-27	35.6100	36.1150	35.4450	35.5500	-0.281%	23,809	+3.854%
2026-04-24	37.0500	37.5550	35.2300	35.6500	-2.622%	47,531	+3.562%
2026-04-23	37.0100	37.2700	36.5100	36.6100	-1.108%	47,768	+0.847%
2026-04-22	37.4000	37.8650	36.8600	37.0200	-0.884%	32,823	-0.270%
2026-04-21	38.1300	38.3600	37.1200	37.3500	-1.736%	61,045	-1.151%
2026-04-20	37.6000	38.1600	37.5200	38.0100	+0.849%	97,596	-2.868%
2026-04-17	37.1800	38.1200	36.9000	37.6900	+2.950%	149,473	-2.043%
2026-04-16	37.0500	37.1000	36.4550	36.6100	-0.732%	71,475	+0.847%
2026-04-15	37.0500	37.3300	36.8400	36.8800	-0.486%	82,968	+0.108%
2026-04-14	37.1100	37.2500	36.4100	37.0600	-0.108%	75,389	-0.378%
2026-04-13	37.1300	37.4200	36.8500	37.1000	-0.349%	70,898	-0.485%
2026-04-10	37.8600	37.8600	37.0350	37.2300	-1.404%	66,632	-0.833%
2026-04-09	37.0800	38.0400	36.9600	37.7600	+1.478%	170,596	-2.225%
2026-04-08	37.6600	37.8500	37.1500	37.2100	+1.459%	71,313	-0.779%
2026-04-07	36.6100	36.8650	36.4000	36.6750	+0.205%	97,672	+0.668%
2026-04-06	36.2500	36.7150	36.2000	36.6000	+0.605%	92,885	+0.874%
2026-04-02	36.0000	37.0921	35.7800	36.3800	+0.110%	101,719	+1.484%
2026-04-01	36.4800	37.2950	36.2000	36.3400	-0.192%	50,099	+1.596%
2026-03-31	36.4900	36.8000	36.0600	36.4100	+1.251%	43,452	+1.401%
2026-03-30	35.9300	36.1600	35.6000	35.9600	+1.011%	42,021	+2.670%
2026-03-27	35.7600	36.1000	35.4000	35.6000	-1.139%	20,895	+3.708%
2026-03-26	36.2600	36.7700	35.6900	36.0100	-0.826%	29,550	+2.527%
2026-03-25	36.6900	37.0000	36.2000	36.3100	-0.329%	21,195	+1.680%
2026-03-24	36.5000	37.1300	36.3400	36.4300	-0.898%	57,877	+1.345%
2026-03-23	36.5500	37.2000	36.4400	36.7600	+2.883%	31,682	+0.435%
2026-03-20	36.2000	36.7500	35.5800	35.7300	-2.110%	65,674	+3.331%
2026-03-19	36.2300	36.9650	36.1800	36.5000	-0.082%	40,913	+1.151%
2026-03-18	37.7000	37.7000	36.5300	36.5300	-3.206%	21,273	+1.068%
2026-03-17	37.9900	38.5100	37.6100	37.7400	-0.053%	26,683	-2.173%
2026-03-16	37.2900	37.9500	37.2900	37.7600	+1.806%	13,073	-2.225%
2026-03-13	37.5000	37.7000	36.8600	37.0900	+0.243%	21,490	-0.458%
2026-03-12	36.7500	37.4600	36.2700	37.0000	-0.618%	21,489	-0.216%
2026-03-11	37.0800	37.4500	37.0800	37.2300	-0.134%	9,594	-0.833%
2026-03-10	37.0000	37.8150	37.0000	37.2800	+0.242%	17,754	-0.966%
2026-03-09	36.5000	37.6300	34.3200	37.1900	+0.486%	23,378	-0.726%
2026-03-06	36.6400	37.2900	36.5000	37.0100	-1.096%	24,288	-0.243%
2026-03-05	38.0000	38.0000	37.3400	37.4200	-1.707%	17,541	-1.336%
2026-03-04	37.8500	38.3050	37.7500	38.0700	+1.493%	21,378	-3.021%
2026-03-03	37.3500	37.7900	37.0000	37.5100	-0.741%	14,853	-1.573%
2026-03-02	37.0100	37.9125	37.0100	37.7900	+0.639%	11,415	-2.302%
2026-02-27	37.7900	38.3100	37.2201	37.5500	-1.971%	18,241	-1.678%
2026-02-26	38.2200	39.0000	38.2200	38.3050	+0.803%	12,329	-3.616%
2026-02-25	37.9300	38.1750	37.6500	38.0000	+0.930%	28,606	-2.842%
2026-02-24	37.7300	37.8300	37.5000	37.6500	+0.226%	7,897	-1.939%
2026-02-23	38.5200	38.6800	37.1300	37.5650	-2.200%	14,256	-1.717%
2026-02-20	38.0100	38.6600	37.6200	38.4100	+0.787%	12,280	-3.879%
2026-02-19	38.1700	38.2000	37.5351	38.1100	+0.053%	12,510	-3.123%
2026-02-18	38.4400	38.7200	38.0000	38.0900	-0.314%	10,537	-3.072%
2026-02-17	38.0800	38.5000	38.0800	38.2100	+0.184%	13,897	-3.376%
2026-02-13	37.8400	38.4550	37.8000	38.1400	+0.527%	11,660	-3.199%
2026-02-12	38.0600	38.0600	37.3200	37.9400	+0.450%	19,438	-2.688%
2026-02-11	38.5500	38.5500	37.7000	37.7700	-1.177%	12,648	-2.250%
2026-02-10	38.9300	39.1500	38.1200	38.2200	-1.215%	11,557	-3.401%
2026-02-09	40.0000	40.0000	38.6400	38.6900	-0.642%	14,444	-4.575%
2026-02-06	38.7300	39.6600	38.4050	38.9400	+1.248%	19,512	-5.187%
2026-02-05	38.4000	38.9050	38.0900	38.4600	+0.208%	32,420	-4.004%
2026-02-04	37.9700	38.6100	37.9700	38.3800	+1.400%	13,469	-3.804%
2026-02-03	37.5000	38.1550	37.5000	37.8500	+1.312%	18,383	-2.457%
2026-02-02	36.3850	37.4200	36.3850	37.3600	+2.609%	17,714	-1.178%
2026-01-30	36.1000	36.5700	35.9500	36.4100	+0.552%	34,082	+1.401%
2026-01-29	36.5100	36.5100	36.0500	36.2100	+0.779%	9,598	+1.961%
2026-01-28	37.0500	37.0500	35.6600	35.9300	-0.333%	11,532	+2.755%
2026-01-27	36.2600	36.8500	35.8001	36.0500	-0.277%	10,800	+2.413%
2026-01-26	36.1900	37.6450	35.7100	36.1500	+0.111%	22,915	+2.130%
2026-01-23	36.2000	36.5300	35.8000	36.1100	+0.473%	15,698	+2.243%
2026-01-22	35.9700	36.3950	35.9400	35.9400	+0.927%	12,396	+2.727%
2026-01-21	34.3000	35.7100	34.3000	35.6100	+5.605%	24,118	+3.679%
2026-01-20	34.0000	34.3900	33.7200	33.7200	-1.748%	7,081	+9.490%
2026-01-16	34.3400	34.8500	34.2600	34.3200	-0.291%	24,961	+7.576%
2026-01-15	34.2000	34.7000	34.2000	34.4200	+1.684%	11,985	+7.263%
2026-01-14	33.8100	33.9400	33.5700	33.8500	+0.654%	10,834	+9.069%
2026-01-13	33.8300	33.8719	33.4100	33.6300	+0.268%	7,704	+9.783%
2026-01-12	34.5000	34.5000	33.5000	33.5400	-0.945%	7,561	+10.078%
2026-01-09	34.2700	34.3500	33.7900	33.8600	-0.412%	12,086	+9.037%
2026-01-08	33.0000	35.0000	33.0000	34.0000	+4.167%	17,138	+8.588%
2026-01-07	32.7500	32.9700	32.2600	32.6400	-0.548%	9,499	+13.113%
2026-01-06	32.9000	33.0600	32.3900	32.8200	-0.576%	16,442	+12.492%
2026-01-05	33.5000	33.7100	32.9100	33.0100	0.000%	16,730	+11.845%
2026-01-02	33.1200	33.9500	32.4700	33.0100	-1.551%	29,255	+11.845%
2025-12-31	33.4000	33.7000	33.4000	33.5300	-0.238%	6,717	+10.110%
2025-12-30	33.6000	33.8150	33.4100	33.6100	-0.178%	8,369	+9.848%
2025-12-29	33.8000	33.9900	33.5000	33.6700	-0.590%	8,354	+9.653%
2025-12-26	34.0000	34.0000	33.3850	33.8700	+0.594%	8,592	+9.005%
2025-12-24	33.9500	34.1200	33.4000	33.6700	-0.326%	4,874	+9.653%
2025-12-23	33.8900	34.5050	33.5700	33.7800	-0.705%	23,152	+9.295%
2025-12-22	34.4500	35.0000	33.8600	34.0200	-1.420%	15,792	+8.524%
2025-12-19	34.8000	34.9000	33.9800	34.5100	-1.004%	51,467	+6.983%
2025-12-18	33.9300	34.8900	33.9110	34.8600	+2.953%	12,149	+5.909%
2025-12-17	33.6600	34.0700	33.3600	33.8600	+0.445%	10,831	+9.037%
2025-12-16	33.5700	33.9750	33.5700	33.7100	+0.868%	10,579	+9.522%
2025-12-15	33.6200	34.2400	33.2800	33.4200	-0.387%	16,084	+10.473%
2025-12-12	32.6700	33.9200	32.3150	33.5500	+2.694%	16,693	+10.045%
2025-12-11	32.0300	32.7800	31.6700	32.6700	+2.542%	15,091	+13.009%
2025-12-10	31.2900	32.6600	31.2800	31.8600	+3.240%	28,725	+15.882%
2025-12-09	30.5500	31.1000	30.5500	30.8600	+1.015%	6,190	+19.637%
2025-12-08	30.0151	30.9800	30.0151	30.5500	+2.551%	16,463	+20.851%
2025-12-05	30.4600	30.6700	29.7900	29.7900	-1.456%	3,373	+23.934%
2025-12-04	30.7200	30.7200	30.2300	30.2300	-1.015%	8,769	+22.130%
2025-12-03	29.7600	30.5499	29.7600	30.5400	+4.339%	13,560	+20.891%
2025-12-02	29.7000	29.7000	29.2700	29.2700	-0.813%	4,737	+26.136%
2025-12-01	29.5800	30.8400	29.3800	29.5100	-0.068%	9,038	+25.110%
2025-11-28	29.5600	29.6400	29.2700	29.5300	+0.511%	6,189	+25.025%
2025-11-26	29.2500	29.5100	29.2500	29.3800	-0.474%	8,222	+25.664%
2025-11-25	28.8300	29.8250	28.8001	29.5200	+1.513%	17,486	+25.068%
2025-11-24	29.3400	30.1440	28.5500	29.0800	-4.185%	18,467	+26.960%
2025-11-21	28.8500	30.8500	28.8500	30.3500	+4.981%	27,647	+21.647%
2025-11-20	28.8500	29.7100	28.8500	28.9100	+0.243%	9,846	+27.707%
2025-11-19	29.2700	29.2700	28.5000	28.8400	+0.558%	8,408	+28.017%
2025-11-18	29.3100	29.3100	28.6700	28.6800	+0.070%	6,890	+28.731%
2025-11-17	29.6400	29.7500	28.3500	28.6600	-4.371%	21,380	+28.821%
2025-11-14	29.3000	29.9800	29.3000	29.9700	-0.266%	12,938	+23.190%
2025-11-13	30.0900	30.3500	29.3800	30.0500	+0.300%	21,716	+22.862%
2025-11-12	29.9000	30.1000	29.9000	29.9600	-0.133%	5,281	+23.231%
2025-11-11	29.7887	30.0400	29.7887	30.0000	+0.167%	2,919	+23.067%
2025-11-10	30.0000	30.1000	29.9500	29.9500	+0.503%	5,072	+23.272%
2025-11-07	29.7100	30.0900	29.4000	29.8000	+0.540%	12,090	+23.893%
2025-11-06	29.6000	30.0000	29.3700	29.6400	+0.101%	8,369	+24.561%
2025-11-05	29.3800	29.7550	29.2650	29.6100	+2.209%	6,785	+24.688%
2025-11-04	28.9400	29.6900	28.9300	28.9700	-0.686%	10,860	+27.442%
2025-11-03	28.7300	29.8700	28.7300	29.1700	+1.886%	5,126	+26.568%
2025-10-31	27.7000	28.8700	27.7000	28.6300	+2.213%	14,855	+28.956%
2025-10-30	27.2400	28.3400	27.2400	28.0100	+3.054%	28,162	+31.810%
2025-10-29	28.4900	29.2250	27.0000	27.1800	-4.598%	13,425	+35.835%
2025-10-28	28.2500	29.0300	27.8020	28.4900	-1.316%	12,827	+29.589%
2025-10-27	29.1400	29.3500	28.8700	28.8700	-0.927%	7,258	+27.884%
2025-10-24	28.9073	29.3300	28.6400	29.1400	+1.568%	3,565	+26.699%
2025-10-23	29.2500	29.4811	28.6900	28.6900	-2.149%	5,288	+28.686%
2025-10-22	29.0100	29.3700	29.0100	29.3200	+0.791%	6,140	+25.921%
2025-10-21	28.9563	29.0900	28.8700	29.0900	+0.692%	4,207	+26.916%
2025-10-20	28.9222	29.3700	28.5900	28.8900	+0.313%	5,769	+27.795%
2025-10-17	28.5200	28.8000	28.5200	28.8000	+0.982%	4,802	+28.194%
2025-10-16	29.3900	29.3900	28.5200	28.5200	-4.488%	5,912	+29.453%
2025-10-15	30.0300	30.1000	29.3900	29.8600	-0.267%	4,747	+23.644%
2025-10-14	28.4000	29.9400	28.4000	29.9400	+4.175%	7,598	+23.313%
2025-10-13	28.0296	28.7400	28.0296	28.7400	+3.905%	5,121	+28.462%
2025-10-10	29.2700	29.2700	27.6600	27.6600	-3.422%	14,798	+33.478%
2025-10-09	28.2100	28.7300	28.2100	28.6400	+0.070%	3,983	+28.911%
2025-10-08	29.0200	29.3000	28.6200	28.6200	-1.310%	6,600	+29.001%
2025-10-07	29.3800	29.4490	28.8100	29.0000	-0.889%	5,302	+27.310%
2025-10-06	29.3400	29.4750	29.2600	29.2600	+0.862%	5,616	+26.179%
2025-10-03	29.5500	29.5500	29.0100	29.0100	+0.034%	3,244	+27.266%
2025-10-02	28.7500	29.2100	28.7500	29.0000	-1.193%	5,042	+27.310%
2025-10-01	29.2100	29.4400	29.0100	29.3500	-0.306%	3,897	+25.792%
2025-09-30	29.8650	29.8650	29.2000	29.4400	-0.541%	3,919	+25.408%
2025-09-29	29.6800	30.1000	29.6000	29.6000	-3.205%	5,434	+24.730%
2025-09-26	30.3650	30.5800	30.3650	30.5800	+1.730%	6,599	+20.733%
2025-09-25	30.1550	30.1550	30.0600	30.0600	-0.232%	3,096	+22.821%
2025-09-24	30.5050	30.6000	30.1300	30.1300	-0.953%	3,553	+22.536%
2025-09-23	30.9828	31.0900	30.2500	30.4200	-0.718%	6,286	+21.368%
2025-09-22	30.9900	30.9900	30.4300	30.6400	-0.649%	7,907	+20.496%
2025-09-19	31.4600	31.4600	30.5100	30.8400	-1.783%	23,156	+19.715%
2025-09-18	30.2500	31.4600	30.2500	31.4000	+3.596%	9,418	+17.580%
2025-09-17	30.3600	30.4900	30.2250	30.3100	+0.932%	6,366	+21.808%
2025-09-16	30.1800	30.3000	29.8100	30.0300	+0.738%	4,981	+22.944%
2025-09-15	30.1400	30.2800	29.3300	29.8100	-1.128%	26,764	+23.851%
2025-09-12	29.7600	30.1500	29.5583	30.1500	+0.802%	6,039	+22.454%
2025-09-11	30.2594	30.9300	29.8500	29.9100	-1.999%	19,472	+23.437%
2025-09-10	30.7200	31.1600	30.0050	30.5200	-1.262%	15,326	+20.970%
2025-09-09	31.4700	31.4700	30.6400	30.9100	-1.246%	4,928	+19.444%
2025-09-08	31.1000	31.3000	31.0200	31.3000	+0.449%	3,119	+17.955%
2025-09-05	31.4000	31.4000	30.6550	31.1600	+0.354%	4,234	+18.485%
2025-09-04	30.7532	31.1000	30.5750	31.0500	+1.737%	5,730	+18.905%
2025-09-03	30.9900	30.9900	30.5200	30.5200	-0.812%	8,013	+20.970%
2025-09-02	31.2392	31.2392	30.7700	30.7700	-1.819%	3,982	+19.987%
2025-08-29	31.7900	31.8000	31.3000	31.3400	-0.823%	9,795	+17.805%
2025-08-28	31.2500	31.6000	30.9000	31.6000	+1.185%	4,737	+16.835%
2025-08-27	30.0900	31.2300	30.0900	31.2300	+2.192%	10,952	+18.220%
2025-08-26	30.8000	30.9300	30.5600	30.5600	+0.493%	8,479	+20.812%
2025-08-25	30.2500	30.7700	30.2500	30.4100	-0.426%	5,456	+21.407%
2025-08-22	29.1000	30.7800	29.1000	30.5400	+6.337%	20,576	+20.891%
2025-08-21	29.1300	29.3500	28.7100	28.7200	-1.711%	6,474	+28.552%
2025-08-20	28.8501	29.2350	28.8501	29.2200	+0.724%	4,413	+26.352%
2025-08-19	28.9900	29.0100	27.4500	29.0100	+1.080%	8,965	+27.266%
2025-08-18	28.5800	28.7100	28.2900	28.7000	+1.413%	9,612	+28.641%
2025-08-15	28.9900	28.9900	28.0979	28.3000	-1.153%	7,754	+30.459%
2025-08-14	28.6000	28.7050	28.1500	28.6300	-0.728%	18,289	+28.956%
2025-08-13	29.6900	29.6900	28.8400	28.8400	-2.732%	45,228	+28.017%
2025-08-12	29.2600	30.3000	28.7800	29.6500	+2.101%	24,105	+24.519%
2025-08-11	29.3600	29.4000	28.8000	29.0400	+0.311%	8,896	+27.135%
2025-08-08	28.1500	29.2800	28.1400	28.9500	+3.950%	10,338	+27.530%
2025-08-07	28.3500	28.3700	27.6500	27.8500	-1.241%	10,953	+32.567%
2025-08-06	28.1150	28.7600	28.1150	28.2000	-1.191%	14,688	+30.922%
2025-08-05	27.5000	28.8800	27.3900	28.5400	+2.404%	31,985	+29.362%
2025-08-04	27.9650	28.2400	27.0300	27.8700	+2.803%	32,608	+32.472%
2025-08-01	27.3700	27.5700	27.1000	27.1100	-2.341%	10,247	+36.186%
2025-07-31	28.2500	28.2500	27.5200	27.7600	-2.047%	13,403	+32.997%
2025-07-30	28.8200	29.1800	27.7075	28.3400	-1.700%	17,117	+30.275%
2025-07-29	29.1200	29.1200	28.6800	28.8300	+0.313%	6,547	+28.061%
2025-07-28	28.8500	28.8900	28.0795	28.7400	-0.208%	4,718	+28.462%
2025-07-25	28.6400	29.3600	28.6000	28.8000	-0.826%	3,837	+28.194%
2025-07-24	29.6400	29.6400	29.0400	29.0400	-1.593%	5,560	+27.135%
2025-07-23	29.4000	29.5800	29.4000	29.5100	-0.068%	4,762	+25.110%
2025-07-22	29.3000	29.5700	29.0100	29.5300	+0.579%	21,433	+25.025%
2025-07-21	29.1000	29.3600	28.9500	29.3600	+3.563%	8,326	+25.749%
2025-07-18	28.8800	28.8800	28.2550	28.3500	-0.456%	9,553	+30.229%
2025-07-17	28.8000	29.0000	28.0100	28.4800	-1.180%	14,051	+29.635%
2025-07-16	28.2127	28.8200	28.2127	28.8200	+1.052%	9,446	+28.105%
2025-07-15	28.8600	28.9200	28.5100	28.5200	-2.861%	15,617	+29.453%
2025-07-14	29.4800	29.7860	29.1600	29.3600	-0.204%	7,952	+25.749%
2025-07-11	29.7700	29.7700	28.8253	29.4200	-0.876%	7,958	+25.493%
2025-07-10	29.2000	29.9600	28.8189	29.6800	+1.366%	27,852	+24.394%
2025-07-09	29.5500	29.5501	29.0200	29.2800	-1.114%	6,350	+26.093%
2025-07-08	29.4100	29.7200	29.0350	29.6100	+2.280%	11,772	+24.688%
2025-07-07	27.6300	29.9900	27.6300	28.9500	-2.983%	12,974	+27.530%
2025-07-03	29.1300	29.9000	29.1300	29.8400	+3.110%	8,444	+23.727%
2025-07-02	29.0000	29.2225	28.4500	28.9400	+0.486%	22,318	+27.574%
2025-07-01	27.1700	28.8000	27.1700	28.8000	+5.882%	11,825	+28.194%
2025-06-30	27.1500	27.6200	27.0101	27.2000	+0.480%	22,821	+35.735%
2025-06-27	27.5000	27.8800	27.0700	27.0700	0.000%	75,430	+36.387%
2025-06-26	26.6300	27.5600	26.6300	27.0700	+2.383%	14,291	+36.387%
2025-06-25	26.4953	26.7100	26.2470	26.4400	-1.637%	7,708	+39.637%
2025-06-24	26.8500	26.8800	26.6319	26.8800	+1.549%	11,978	+37.351%
2025-06-23	25.6450	26.6850	25.6450	26.4700	+4.666%	9,040	+39.479%
2025-06-20	26.1000	26.3950	24.7400	25.2900	-2.393%	49,557	+45.987%
2025-06-18	25.5200	25.9303	25.5000	25.9100	+1.568%	10,078	+42.493%
2025-06-17	25.8500	25.9300	25.5100	25.5100	-2.148%	10,785	+44.728%
2025-06-16	25.9000	26.0700	25.7500	26.0700	+0.812%	7,904	+41.619%
2025-06-13	26.5800	26.5800	25.8600	25.8600	-2.745%	9,666	+42.769%
2025-06-12	26.5000	26.6500	25.9900	26.5900	0.000%	7,444	+38.849%
2025-06-11	27.5050	27.5050	26.2081	26.5900	-1.737%	11,161	+38.849%
2025-06-10	27.2600	27.7500	27.0600	27.0600	+0.185%	10,347	+36.438%
2025-06-09	26.7000	27.1100	26.4900	27.0100	+0.446%	13,084	+36.690%
2025-06-06	26.5200	27.0000	26.1500	26.8900	+2.673%	33,666	+37.300%
2025-06-05	25.6500	26.3200	25.4600	26.1900	+2.867%	17,373	+40.970%
2025-06-04	25.4144	25.8300	25.3200	25.4600	-0.157%	22,092	+45.012%
2025-06-03	25.4900	25.8200	25.3700	25.5000	+0.512%	9,372	+44.784%
2025-06-02	25.9800	26.4300	25.1600	25.3700	-0.976%	19,267	+45.526%
2025-05-30	25.7300	26.3600	25.5201	25.6200	-0.543%	13,715	+44.106%
2025-05-29	25.7100	26.1500	25.5000	25.7600	0.000%	15,257	+43.323%
2025-05-28	25.8700	26.1599	24.8000	25.7600	-0.425%	23,827	+43.323%
2025-05-27	25.8500	26.4800	25.7300	25.8700	-2.230%	25,667	+42.714%
2025-05-23	25.8800	26.7937	25.8800	26.4600	+1.887%	23,284	+39.531%
2025-05-22	26.9399	26.9399	25.9700	25.9700	-1.963%	19,743	+42.164%
2025-05-21	26.5100	26.7150	26.2500	26.4900	0.000%	9,601	+39.373%
2025-05-20	26.5400	26.6900	26.2900	26.4900	+0.341%	11,898	+39.373%
2025-05-19	26.7500	26.7500	26.2400	26.4000	-1.124%	5,948	+39.848%
2025-05-16	26.8000	27.0600	26.5000	26.7000	-0.670%	7,802	+38.277%
2025-05-15	26.9826	26.9826	26.8800	26.8800	+1.511%	2,527	+37.351%
2025-05-14	26.6700	26.7300	26.3500	26.4800	-2.143%	7,966	+39.426%
2025-05-13	27.3700	27.3700	26.6950	27.0600	-0.148%	8,565	+36.438%
2025-05-12	26.7625	27.4400	26.2900	27.1000	+3.673%	13,939	+36.236%
2025-05-09	26.2800	26.6150	26.0000	26.1400	+0.038%	11,377	+41.239%
2025-05-08	26.2500	26.5000	26.0000	26.1300	-0.267%	11,389	+41.294%
2025-05-07	26.2000	26.2400	25.7500	26.2000	+1.315%	7,460	+40.916%
2025-05-06	25.6600	26.1200	25.1601	25.8600	-1.033%	6,897	+42.769%
2025-05-05	26.2550	26.8300	26.0000	26.1300	+0.539%	25,943	+41.294%
2025-05-02	25.3500	26.2300	25.3500	25.9900	+3.877%	15,112	+42.055%
2025-05-01	25.5050	25.5050	25.0000	25.0200	-2.910%	11,071	+47.562%
2025-04-30	25.3200	26.0800	25.1476	25.7700	+0.117%	11,146	+43.267%
2025-04-29	25.3100	26.2250	25.3100	25.7400	+0.665%	7,454	+43.434%
2025-04-28	25.3400	26.0000	25.1400	25.5700	+0.432%	7,248	+44.388%
2025-04-25	25.9600	25.9600	25.0000	25.4600	-2.377%	9,860	+45.012%
2025-04-24	25.8150	26.0800	25.7500	26.0800	+1.915%	7,047	+41.564%
2025-04-23	26.3200	26.8900	25.4700	25.5900	-2.921%	19,319	+44.275%
2025-04-22	25.5000	26.4400	25.3100	26.3600	+4.645%	10,436	+40.061%
2025-04-21	25.0814	25.6643	25.0600	25.1900	+0.319%	9,840	+46.566%
2025-04-17	24.9100	25.3881	24.9100	25.1100	+0.803%	12,065	+47.033%
2025-04-16	25.0534	25.3900	24.5100	24.9100	-0.360%	6,926	+48.214%
2025-04-15	24.9633	25.7000	24.8300	25.0000	+0.523%	6,953	+47.680%
2025-04-14	26.7700	26.7700	24.6500	24.8700	+1.801%	8,125	+48.452%
2025-04-11	24.9900	25.1399	23.7500	24.4300	+1.792%	21,797	+51.126%
2025-04-10	24.4400	24.9550	23.8650	24.0000	-3.069%	20,704	+53.833%
2025-04-09	24.9500	25.5900	24.2600	24.7600	+0.121%	25,769	+49.111%
2025-04-08	27.2500	27.2500	24.6300	24.7300	-7.964%	23,657	+49.292%
2025-04-07	26.1400	26.8700	25.5207	26.8700	+5.871%	12,233	+37.402%
2025-04-04	24.1400	25.4200	24.1001	25.3800	+0.634%	19,602	+45.469%
2025-04-03	25.7100	25.7387	25.2000	25.2200	-4.830%	15,058	+46.392%
2025-04-02	25.8800	26.5000	25.7000	26.5000	+1.884%	13,936	+39.321%
2025-04-01	26.2600	26.3200	26.0000	26.0100	-2.328%	13,700	+41.945%
2025-03-31	26.7500	27.1103	26.0000	26.6300	-1.662%	36,681	+38.641%
2025-03-28	26.8847	27.5350	26.8847	27.0800	-2.765%	3,950	+36.337%
2025-03-27	27.7342	27.8500	27.4700	27.8500	+3.609%	4,729	+32.567%
2025-03-26	26.7600	27.9000	26.7600	26.8800	-0.481%	5,769	+37.351%
2025-03-25	27.4640	27.4640	27.0100	27.0100	-2.315%	4,211	+36.690%
2025-03-24	27.5100	27.7000	27.2700	27.6500	+1.356%	3,059	+33.526%
2025-03-21	26.8500	27.2800	26.8500	27.2800	+0.664%	19,805	+35.337%
2025-03-20	27.1104	27.5746	27.0000	27.1000	-0.111%	5,308	+36.236%
2025-03-19	27.5500	27.5500	27.0700	27.1300	0.000%	3,516	+36.086%
2025-03-18	27.0200	27.1750	26.8700	27.1300	-0.074%	12,216	+36.086%
2025-03-17	27.7100	27.7100	26.8850	27.1500	+0.074%	4,897	+35.985%
2025-03-14	27.0889	27.3100	27.0301	27.1300	+1.421%	4,188	+36.086%
2025-03-13	26.9600	27.2456	26.7500	26.7500	-1.328%	7,286	+38.019%
2025-03-12	27.8200	27.8200	27.0000	27.1100	-2.059%	8,793	+36.186%
2025-03-11	27.2600	27.6800	27.2600	27.6800	+1.318%	6,345	+33.382%
2025-03-10	27.3500	27.4600	27.1000	27.3200	-0.655%	5,292	+35.139%
2025-03-07	27.2339	27.6150	27.2339	27.5000	+0.438%	8,426	+34.255%
2025-03-06	27.0600	27.8089	27.0000	27.3800	-0.581%	6,150	+34.843%
2025-03-05	27.3701	27.6100	27.3000	27.5400	+0.621%	4,710	+34.060%
2025-03-04	27.2500	27.8250	27.2500	27.3700	-1.440%	4,988	+34.892%
2025-03-03	28.0750	28.0750	27.7500	27.7700	-1.245%	4,770	+32.949%
2025-02-28	27.8600	28.1200	27.6200	28.1200	+1.151%	5,871	+31.294%
2025-02-27	27.2500	27.8400	27.0100	27.8000	+2.018%	12,368	+32.806%
2025-02-26	27.0124	27.6300	26.7500	27.2500	-0.765%	18,582	+35.486%
2025-02-25	27.6462	28.3700	27.3800	27.4600	+0.660%	12,231	+34.450%
2025-02-24	27.7650	27.8050	27.2700	27.2800	-0.836%	5,618	+35.337%
2025-02-21	28.5400	28.6899	27.5100	27.5100	-1.292%	12,648	+34.206%
2025-02-20	28.6500	28.6500	27.8700	27.8700	-2.621%	4,209	+32.472%
2025-02-19	28.6150	28.7200	28.6150	28.6200	-0.487%	3,544	+29.001%
2025-02-18	28.8800	28.8800	28.5100	28.7600	+0.665%	4,176	+28.373%
2025-02-14	28.7400	28.7400	28.5500	28.5700	-0.971%	5,572	+29.226%
2025-02-13	28.5800	28.9700	28.5800	28.8500	+1.370%	4,290	+27.972%
2025-02-12	27.9100	28.5550	27.9100	28.4600	-0.105%	7,628	+29.726%
2025-02-11	28.6000	28.7700	28.4800	28.4900	-0.035%	8,871	+29.589%
2025-02-10	28.4600	28.5800	28.3501	28.5000	+0.494%	5,055	+29.544%
2025-02-07	28.7400	28.7500	28.2300	28.3600	-2.207%	7,758	+30.183%
2025-02-06	28.6900	29.0900	28.2800	29.0000	+0.173%	5,818	+27.310%
2025-02-05	29.9000	29.9000	28.4901	28.9500	+0.242%	6,072	+27.530%
2025-02-04	28.4000	28.9800	28.4000	28.8800	+1.547%	5,429	+27.839%
2025-02-03	29.0300	29.0300	27.6605	28.4400	-3.232%	12,085	+29.817%
2025-01-31	29.6400	30.1987	29.0720	29.3900	-1.607%	11,082	+25.621%
2025-01-30	30.3000	30.4800	29.6013	29.8700	+1.254%	8,495	+23.602%
2025-01-29	30.2300	30.2300	29.2800	29.5000	-1.667%	5,535	+25.153%
2025-01-28	29.6500	30.7500	29.4500	30.0000	+0.976%	10,357	+23.067%
2025-01-27	29.1400	29.7500	29.0500	29.7100	+1.261%	15,658	+24.268%
2025-01-24	30.2200	30.2300	29.0800	29.3400	-2.880%	8,425	+25.835%
2025-01-23	29.8000	30.7100	29.8000	30.2100	+1.359%	15,566	+22.211%
2025-01-22	29.9100	30.3300	29.7450	29.8050	-1.471%	12,950	+23.872%
2025-01-21	29.1900	30.6800	29.0474	30.2500	+3.809%	15,443	+22.050%
2025-01-17	28.7500	29.3300	28.6200	29.1400	+2.787%	8,921	+26.699%
2025-01-16	29.3600	29.4550	28.2400	28.3500	-4.417%	11,593	+30.229%
2025-01-15	28.7700	29.6600	28.1100	29.6600	+6.385%	15,274	+24.477%
2025-01-14	27.6600	28.2050	27.3331	27.8800	+1.051%	7,748	+32.425%
2025-01-13	26.1300	27.5900	26.1300	27.5900	+3.917%	7,660	+33.817%
2025-01-10	26.7800	26.9700	26.0000	26.5500	-3.031%	22,866	+39.058%

.dark-mode .sdzvpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdzvpf{ color: #333333; background-color: white; border: 2px solid #333333; }NKSHNational Bankshares Inc/VAstock NASDAQ

NKSH
National Bankshares Inc/VA
stock NASDAQ