Dark

NKSH
National Bankshares Inc/VA
stock NASDAQ

Market Open

Oct 1, 2026 12:15:19 PM EDT

41.70USD-0.501%(-0.21)18,265

32.16Bid 58.67Ask 26.51Spread

Pre-market

0.00USD-100.000%(-41.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	41.4600	41.7600	40.8800	41.7000	-0.501%	18,265	0.000%
2026-09-30	42.6800	42.6800	41.5700	41.9100	-0.805%	23,749	-0.501%
2026-09-29	42.6600	42.9900	41.9800	42.2500	-0.728%	29,305	-1.302%
2026-09-28	42.1500	42.7750	42.1500	42.5600	+0.448%	33,204	-2.021%
2026-09-25	42.6300	42.9350	42.2000	42.3700	+0.355%	18,258	-1.581%
2026-09-24	41.4100	42.4300	41.4100	42.2200	+1.759%	42,115	-1.232%
2026-09-23	42.5400	42.9350	41.4300	41.4900	-3.129%	17,184	+0.506%
2026-09-22	42.9400	43.2350	42.2500	42.8300	+0.398%	25,387	-2.638%
2026-09-21	42.5800	42.7700	42.3700	42.6600	+0.164%	14,621	-2.250%
2026-09-18	42.4400	42.7700	42.1600	42.5900	+0.353%	45,479	-2.090%
2026-09-17	42.8600	43.1800	42.3100	42.4400	+0.071%	14,586	-1.744%
2026-09-16	43.1500	43.3000	42.0000	42.4100	-2.055%	32,925	-1.674%
2026-09-15	43.1500	43.3000	42.6700	43.3000	+1.050%	48,929	-3.695%
2026-09-14	42.8400	43.3100	42.6400	42.8500	+0.023%	38,201	-2.684%
2026-09-11	42.9000	43.0000	42.1900	42.8400	+0.847%	46,307	-2.661%
2026-09-10	41.9900	42.5900	41.6650	42.4800	+1.119%	42,227	-1.836%
2026-09-09	41.7800	42.1400	41.5500	42.0100	+0.526%	29,599	-0.738%
2026-09-08	41.9000	42.2900	41.2500	41.7900	-0.666%	63,606	-0.215%
2026-09-04	41.7950	42.3750	41.7100	42.0700	+0.550%	34,770	-0.879%
2026-09-03	41.7400	42.2000	41.6600	41.8400	+0.892%	48,403	-0.335%
2026-09-02	40.5000	41.6800	40.0500	41.4700	+3.146%	32,957	+0.555%
2026-09-01	40.7000	41.4000	38.7000	40.2050	-2.415%	31,021	+3.718%
2026-08-31	40.4564	41.2550	40.4564	41.2000	+0.635%	32,966	+1.214%
2026-08-28	40.7000	41.5800	40.7000	40.9400	+0.590%	26,947	+1.856%
2026-08-27	40.7100	41.1600	40.3050	40.7000	-0.196%	31,283	+2.457%
2026-08-26	41.2050	41.2350	40.3183	40.7800	-0.391%	39,424	+2.256%
2026-08-25	41.5000	41.5000	40.0500	40.9400	-0.968%	42,602	+1.856%
2026-08-24	41.2900	41.8200	40.7800	41.3400	+0.462%	21,572	+0.871%
2026-08-21	41.0000	41.7800	40.5415	41.1500	+0.784%	36,491	+1.337%
2026-08-20	40.2446	41.1499	40.2446	40.8300	-0.826%	24,611	+2.131%
2026-08-19	43.2500	43.2500	41.1600	41.1700	-4.677%	34,908	+1.287%
2026-08-18	42.6100	43.3100	42.2901	43.1900	+1.361%	39,103	-3.450%
2026-08-17	42.4000	42.8450	42.0000	42.6100	+0.472%	34,319	-2.136%
2026-08-14	42.6000	42.9800	41.5000	42.4100	-0.516%	50,900	-1.674%
2026-08-13	42.6200	43.2700	42.2700	42.6300	+0.047%	42,869	-2.182%
2026-08-12	42.3900	42.9450	41.8348	42.6100	+0.876%	37,358	-2.136%
2026-08-11	40.4600	42.2400	40.3000	42.2400	+4.736%	49,705	-1.278%
2026-08-10	41.7400	42.0200	40.0401	40.3300	-4.227%	111,069	+3.397%
2026-08-07	41.6800	42.3300	39.2377	42.1100	+0.983%	38,164	-0.974%
2026-08-06	41.0600	41.8650	40.9900	41.7000	+1.423%	39,271	0.000%
2026-08-05	40.6000	41.6600	40.0100	41.1150	-0.085%	43,914	+1.423%
2026-08-04	41.0500	41.4500	40.5000	41.1500	+0.170%	39,658	+1.337%
2026-08-03	41.1400	42.4900	40.9100	41.0800	+1.182%	82,555	+1.509%
2026-07-31	39.8300	40.9999	39.7066	40.6000	+2.216%	46,642	+2.709%
2026-07-30	39.9200	40.4300	39.5100	39.7200	-0.201%	38,250	+4.985%
2026-07-29	39.9900	41.3200	39.7600	39.8000	-0.326%	32,267	+4.774%
2026-07-28	38.7000	40.1100	37.6800	39.9300	+4.147%	31,228	+4.433%
2026-07-27	37.2600	39.0600	36.6300	38.3400	+4.640%	28,510	+8.764%
2026-07-24	36.2900	37.1800	36.0400	36.6400	+2.118%	18,936	+13.810%
2026-07-23	35.6800	35.8800	35.2450	35.8800	-0.306%	20,837	+16.221%
2026-07-22	36.7050	36.7050	35.5700	35.9900	-2.254%	30,650	+15.866%
2026-07-21	36.7500	36.9800	35.7198	36.8200	+0.932%	40,665	+13.254%
2026-07-20	36.8100	37.2600	36.2600	36.4800	-0.301%	24,720	+14.309%
2026-07-17	37.6000	37.6000	35.7600	36.5900	-2.608%	37,553	+13.966%
2026-07-16	36.7100	37.9200	36.7100	37.5700	+2.426%	25,260	+10.993%
2026-07-15	36.1700	36.6800	34.7250	36.6800	+1.550%	16,248	+13.686%
2026-07-14	36.1900	36.5000	35.5800	36.1200	+0.361%	77,225	+15.449%
2026-07-13	35.6400	36.3300	35.4850	35.9900	+0.195%	36,446	+15.866%
2026-07-10	35.7500	36.1600	35.3000	35.9200	+0.757%	26,665	+16.091%
2026-07-09	35.2700	35.9800	35.2200	35.6500	+0.281%	14,432	+16.971%
2026-07-08	35.8900	36.0200	35.2150	35.5500	-1.796%	28,500	+17.300%
2026-07-07	35.8800	36.9200	35.6700	36.2000	-0.358%	25,292	+15.193%
2026-07-06	36.4400	36.8100	35.3900	36.3300	-0.602%	22,156	+14.781%
2026-07-02	37.4800	37.4800	36.4800	36.5500	-1.800%	21,124	+14.090%
2026-07-01	36.5000	37.4499	35.9300	37.2200	+2.450%	24,528	+12.037%
2026-06-30	36.4300	36.9000	35.8800	36.3300	-1.062%	23,565	+14.781%
2026-06-29	37.4500	37.4800	36.3650	36.7200	-2.496%	28,352	+13.562%
2026-06-26	34.1139	38.3800	34.1139	37.6600	+3.890%	152,328	+10.728%
2026-06-25	36.5700	36.6200	36.1400	36.2500	-0.983%	13,609	+15.034%
2026-06-24	36.5400	36.9500	36.3850	36.6100	-0.136%	20,566	+13.903%
2026-06-23	36.0100	36.8050	35.8600	36.6600	+2.632%	19,163	+13.748%
2026-06-22	35.6800	36.0500	35.1450	35.7200	+1.190%	16,978	+16.741%
2026-06-18	35.4400	35.5050	34.8750	35.3000	+0.857%	60,046	+18.130%
2026-06-17	35.6600	36.0700	34.7200	35.0000	-1.878%	21,742	+19.143%
2026-06-16	35.9900	36.2100	35.5000	35.6700	-0.307%	28,785	+16.905%
2026-06-15	36.4500	36.7000	35.4600	35.7800	-1.514%	16,630	+16.546%
2026-06-12	36.3400	36.7200	35.5601	36.3300	+0.665%	19,344	+14.781%
2026-06-11	36.5600	36.5600	36.0000	36.0900	-0.166%	17,482	+15.544%
2026-06-10	35.9700	36.7800	35.3400	36.1500	+1.261%	36,953	+15.353%
2026-06-09	35.7500	36.3650	35.6900	35.7000	+1.133%	32,330	+16.807%
2026-06-08	34.6600	35.6200	34.6600	35.3000	+1.437%	21,404	+18.130%
2026-06-05	34.6900	35.1300	34.5000	34.8000	-0.287%	22,278	+19.828%
2026-06-04	34.6000	34.9300	34.2100	34.9000	+2.647%	17,347	+19.484%
2026-06-03	35.1200	35.1200	33.2150	34.0000	-3.037%	45,766	+22.647%
2026-06-02	34.3100	35.2100	34.3100	35.0650	+1.461%	15,146	+18.922%
2026-06-01	35.1300	35.1300	34.2400	34.5600	-1.790%	23,338	+20.660%
2026-05-29	35.1300	35.5150	34.7500	35.1900	-0.057%	26,431	+18.500%
2026-05-28	34.8600	35.2100	34.8600	35.2100	+0.514%	10,383	+18.432%
2026-05-27	35.0000	35.1500	34.8100	35.0300	-0.313%	15,238	+19.041%
2026-05-26	35.0900	35.5000	34.5100	35.1400	-1.237%	35,498	+18.668%
2026-05-22	35.4500	35.6699	35.1000	35.5800	+0.084%	23,852	+17.201%
2026-05-21	34.9800	35.5500	34.7600	35.5500	+0.680%	16,983	+17.300%
2026-05-20	35.1200	35.9050	35.1200	35.3100	+0.484%	30,901	+18.097%
2026-05-19	35.0600	35.5500	34.8000	35.1400	-0.085%	21,114	+18.668%
2026-05-18	35.1400	35.4300	34.8878	35.1700	+1.238%	34,468	+18.567%
2026-05-15	34.8100	35.0700	34.3500	34.7400	-1.166%	38,159	+20.035%
2026-05-14	35.0400	36.0300	35.0100	35.1500	-0.085%	20,206	+18.634%
2026-05-13	34.3500	36.9900	34.3200	35.1800	+2.149%	35,977	+18.533%
2026-05-12	35.6800	35.9799	34.4300	34.4400	-4.254%	35,911	+21.080%
2026-05-11	37.1400	37.4200	35.0400	35.9700	-3.978%	71,118	+15.930%
2026-05-08	37.7200	37.7550	37.2500	37.4600	-0.663%	36,141	+11.319%
2026-05-07	36.6500	37.9100	36.6000	37.7100	+2.724%	97,890	+10.581%
2026-05-06	36.9300	36.9700	36.4600	36.7100	+0.686%	44,063	+13.593%
2026-05-05	35.9000	36.6200	35.6800	36.4600	+1.588%	61,688	+14.372%
2026-05-04	36.6600	37.8400	35.6500	35.8900	-1.401%	54,720	+16.188%
2026-05-01	35.8000	36.6500	35.6000	36.4000	+1.690%	54,410	+14.560%
2026-04-30	35.7500	36.9000	35.6500	35.7950	+0.126%	45,094	+16.497%
2026-04-29	36.7700	36.8000	35.5650	35.7500	-2.615%	37,876	+16.643%
2026-04-28	35.7200	37.0900	35.6800	36.7100	+3.263%	118,490	+13.593%
2026-04-27	35.6100	36.1150	35.4450	35.5500	-0.281%	23,809	+17.300%
2026-04-24	37.0500	37.5550	35.2300	35.6500	-2.622%	47,531	+16.971%
2026-04-23	37.0100	37.2700	36.5100	36.6100	-1.108%	47,768	+13.903%
2026-04-22	37.4000	37.8650	36.8600	37.0200	-0.884%	32,823	+12.642%
2026-04-21	38.1300	38.3600	37.1200	37.3500	-1.736%	61,045	+11.647%
2026-04-20	37.6000	38.1600	37.5200	38.0100	+0.849%	97,596	+9.708%
2026-04-17	37.1800	38.1200	36.9000	37.6900	+2.950%	149,473	+10.639%
2026-04-16	37.0500	37.1000	36.4550	36.6100	-0.732%	71,475	+13.903%
2026-04-15	37.0500	37.3300	36.8400	36.8800	-0.486%	82,968	+13.069%
2026-04-14	37.1100	37.2500	36.4100	37.0600	-0.108%	75,389	+12.520%
2026-04-13	37.1300	37.4200	36.8500	37.1000	-0.349%	70,898	+12.399%
2026-04-10	37.8600	37.8600	37.0350	37.2300	-1.404%	66,632	+12.006%
2026-04-09	37.0800	38.0400	36.9600	37.7600	+1.478%	170,596	+10.434%
2026-04-08	37.6600	37.8500	37.1500	37.2100	+1.459%	71,313	+12.067%
2026-04-07	36.6100	36.8650	36.4000	36.6750	+0.205%	97,672	+13.701%
2026-04-06	36.2500	36.7150	36.2000	36.6000	+0.605%	92,885	+13.934%
2026-04-02	36.0000	37.0921	35.7800	36.3800	+0.110%	101,719	+14.623%
2026-04-01	36.4800	37.2950	36.2000	36.3400	-0.192%	50,099	+14.750%
2026-03-31	36.4900	36.8000	36.0600	36.4100	+1.251%	43,452	+14.529%
2026-03-30	35.9300	36.1600	35.6000	35.9600	+1.011%	42,021	+15.962%
2026-03-27	35.7600	36.1000	35.4000	35.6000	-1.139%	20,895	+17.135%
2026-03-26	36.2600	36.7700	35.6900	36.0100	-0.826%	29,550	+15.801%
2026-03-25	36.6900	37.0000	36.2000	36.3100	-0.329%	21,195	+14.844%
2026-03-24	36.5000	37.1300	36.3400	36.4300	-0.898%	57,877	+14.466%
2026-03-23	36.5500	37.2000	36.4400	36.7600	+2.883%	31,682	+13.439%
2026-03-20	36.2000	36.7500	35.5800	35.7300	-2.110%	65,674	+16.709%
2026-03-19	36.2300	36.9650	36.1800	36.5000	-0.082%	40,913	+14.247%
2026-03-18	37.7000	37.7000	36.5300	36.5300	-3.206%	21,273	+14.153%
2026-03-17	37.9900	38.5100	37.6100	37.7400	-0.053%	26,683	+10.493%
2026-03-16	37.2900	37.9500	37.2900	37.7600	+1.806%	13,073	+10.434%
2026-03-13	37.5000	37.7000	36.8600	37.0900	+0.243%	21,490	+12.429%
2026-03-12	36.7500	37.4600	36.2700	37.0000	-0.618%	21,489	+12.703%
2026-03-11	37.0800	37.4500	37.0800	37.2300	-0.134%	9,594	+12.006%
2026-03-10	37.0000	37.8150	37.0000	37.2800	+0.242%	17,754	+11.856%
2026-03-09	36.5000	37.6300	34.3200	37.1900	+0.486%	23,378	+12.127%
2026-03-06	36.6400	37.2900	36.5000	37.0100	-1.096%	24,288	+12.672%
2026-03-05	38.0000	38.0000	37.3400	37.4200	-1.707%	17,541	+11.438%
2026-03-04	37.8500	38.3050	37.7500	38.0700	+1.493%	21,378	+9.535%
2026-03-03	37.3500	37.7900	37.0000	37.5100	-0.741%	14,853	+11.170%
2026-03-02	37.0100	37.9125	37.0100	37.7900	+0.639%	11,415	+10.347%
2026-02-27	37.7900	38.3100	37.2201	37.5500	-1.971%	18,241	+11.052%
2026-02-26	38.2200	39.0000	38.2200	38.3050	+0.803%	12,329	+8.863%
2026-02-25	37.9300	38.1750	37.6500	38.0000	+0.930%	28,606	+9.737%
2026-02-24	37.7300	37.8300	37.5000	37.6500	+0.226%	7,897	+10.757%
2026-02-23	38.5200	38.6800	37.1300	37.5650	-2.200%	14,256	+11.008%
2026-02-20	38.0100	38.6600	37.6200	38.4100	+0.787%	12,280	+8.565%
2026-02-19	38.1700	38.2000	37.5351	38.1100	+0.053%	12,510	+9.420%
2026-02-18	38.4400	38.7200	38.0000	38.0900	-0.314%	10,537	+9.478%
2026-02-17	38.0800	38.5000	38.0800	38.2100	+0.184%	13,897	+9.134%
2026-02-13	37.8400	38.4550	37.8000	38.1400	+0.527%	11,660	+9.334%
2026-02-12	38.0600	38.0600	37.3200	37.9400	+0.450%	19,438	+9.910%
2026-02-11	38.5500	38.5500	37.7000	37.7700	-1.177%	12,648	+10.405%
2026-02-10	38.9300	39.1500	38.1200	38.2200	-1.215%	11,557	+9.105%
2026-02-09	40.0000	40.0000	38.6400	38.6900	-0.642%	14,444	+7.780%
2026-02-06	38.7300	39.6600	38.4050	38.9400	+1.248%	19,512	+7.088%
2026-02-05	38.4000	38.9050	38.0900	38.4600	+0.208%	32,420	+8.424%
2026-02-04	37.9700	38.6100	37.9700	38.3800	+1.400%	13,469	+8.650%
2026-02-03	37.5000	38.1550	37.5000	37.8500	+1.312%	18,383	+10.172%
2026-02-02	36.3850	37.4200	36.3850	37.3600	+2.609%	17,714	+11.617%
2026-01-30	36.1000	36.5700	35.9500	36.4100	+0.552%	34,082	+14.529%
2026-01-29	36.5100	36.5100	36.0500	36.2100	+0.779%	9,598	+15.162%
2026-01-28	37.0500	37.0500	35.6600	35.9300	-0.333%	11,532	+16.059%
2026-01-27	36.2600	36.8500	35.8001	36.0500	-0.277%	10,800	+15.673%
2026-01-26	36.1900	37.6450	35.7100	36.1500	+0.111%	22,915	+15.353%
2026-01-23	36.2000	36.5300	35.8000	36.1100	+0.473%	15,698	+15.480%
2026-01-22	35.9700	36.3950	35.9400	35.9400	+0.927%	12,396	+16.027%
2026-01-21	34.3000	35.7100	34.3000	35.6100	+5.605%	24,118	+17.102%
2026-01-20	34.0000	34.3900	33.7200	33.7200	-1.748%	7,081	+23.665%
2026-01-16	34.3400	34.8500	34.2600	34.3200	-0.291%	24,961	+21.503%
2026-01-15	34.2000	34.7000	34.2000	34.4200	+1.684%	11,985	+21.150%
2026-01-14	33.8100	33.9400	33.5700	33.8500	+0.654%	10,834	+23.191%
2026-01-13	33.8300	33.8719	33.4100	33.6300	+0.268%	7,704	+23.996%
2026-01-12	34.5000	34.5000	33.5000	33.5400	-0.945%	7,561	+24.329%
2026-01-09	34.2700	34.3500	33.7900	33.8600	-0.412%	12,086	+23.154%
2026-01-08	33.0000	35.0000	33.0000	34.0000	+4.167%	17,138	+22.647%
2026-01-07	32.7500	32.9700	32.2600	32.6400	-0.548%	9,499	+27.757%
2026-01-06	32.9000	33.0600	32.3900	32.8200	-0.576%	16,442	+27.057%
2026-01-05	33.5000	33.7100	32.9100	33.0100	0.000%	16,730	+26.325%
2026-01-02	33.1200	33.9500	32.4700	33.0100	-1.551%	29,255	+26.325%
2025-12-31	33.4000	33.7000	33.4000	33.5300	-0.238%	6,717	+24.366%
2025-12-30	33.6000	33.8150	33.4100	33.6100	-0.178%	8,369	+24.070%
2025-12-29	33.8000	33.9900	33.5000	33.6700	-0.590%	8,354	+23.849%
2025-12-26	34.0000	34.0000	33.3850	33.8700	+0.594%	8,592	+23.118%
2025-12-24	33.9500	34.1200	33.4000	33.6700	-0.326%	4,874	+23.849%
2025-12-23	33.8900	34.5050	33.5700	33.7800	-0.705%	23,152	+23.446%
2025-12-22	34.4500	35.0000	33.8600	34.0200	-1.420%	15,792	+22.575%
2025-12-19	34.8000	34.9000	33.9800	34.5100	-1.004%	51,467	+20.835%
2025-12-18	33.9300	34.8900	33.9110	34.8600	+2.953%	12,149	+19.621%
2025-12-17	33.6600	34.0700	33.3600	33.8600	+0.445%	10,831	+23.154%
2025-12-16	33.5700	33.9750	33.5700	33.7100	+0.868%	10,579	+23.702%
2025-12-15	33.6200	34.2400	33.2800	33.4200	-0.387%	16,084	+24.776%
2025-12-12	32.6700	33.9200	32.3150	33.5500	+2.694%	16,693	+24.292%
2025-12-11	32.0300	32.7800	31.6700	32.6700	+2.542%	15,091	+27.640%
2025-12-10	31.2900	32.6600	31.2800	31.8600	+3.240%	28,725	+30.885%
2025-12-09	30.5500	31.1000	30.5500	30.8600	+1.015%	6,190	+35.126%
2025-12-08	30.0151	30.9800	30.0151	30.5500	+2.551%	16,463	+36.498%
2025-12-05	30.4600	30.6700	29.7900	29.7900	-1.456%	3,373	+39.980%
2025-12-04	30.7200	30.7200	30.2300	30.2300	-1.015%	8,769	+37.942%
2025-12-03	29.7600	30.5499	29.7600	30.5400	+4.339%	13,560	+36.542%
2025-12-02	29.7000	29.7000	29.2700	29.2700	-0.813%	4,737	+42.467%
2025-12-01	29.5800	30.8400	29.3800	29.5100	-0.068%	9,038	+41.308%
2025-11-28	29.5600	29.6400	29.2700	29.5300	+0.511%	6,189	+41.212%
2025-11-26	29.2500	29.5100	29.2500	29.3800	-0.474%	8,222	+41.933%
2025-11-25	28.8300	29.8250	28.8001	29.5200	+1.513%	17,486	+41.260%
2025-11-24	29.3400	30.1440	28.5500	29.0800	-4.185%	18,467	+43.398%
2025-11-21	28.8500	30.8500	28.8500	30.3500	+4.981%	27,647	+37.397%
2025-11-20	28.8500	29.7100	28.8500	28.9100	+0.243%	9,846	+44.241%
2025-11-19	29.2700	29.2700	28.5000	28.8400	+0.558%	8,408	+44.591%
2025-11-18	29.3100	29.3100	28.6700	28.6800	+0.070%	6,890	+45.397%
2025-11-17	29.6400	29.7500	28.3500	28.6600	-4.371%	21,380	+45.499%
2025-11-14	29.3000	29.9800	29.3000	29.9700	-0.266%	12,938	+39.139%
2025-11-13	30.0900	30.3500	29.3800	30.0500	+0.300%	21,716	+38.769%
2025-11-12	29.9000	30.1000	29.9000	29.9600	-0.133%	5,281	+39.186%
2025-11-11	29.7887	30.0400	29.7887	30.0000	+0.167%	2,919	+39.000%
2025-11-10	30.0000	30.1000	29.9500	29.9500	+0.503%	5,072	+39.232%
2025-11-07	29.7100	30.0900	29.4000	29.8000	+0.540%	12,090	+39.933%
2025-11-06	29.6000	30.0000	29.3700	29.6400	+0.101%	8,369	+40.688%
2025-11-05	29.3800	29.7550	29.2650	29.6100	+2.209%	6,785	+40.831%
2025-11-04	28.9400	29.6900	28.9300	28.9700	-0.686%	10,860	+43.942%
2025-11-03	28.7300	29.8700	28.7300	29.1700	+1.886%	5,126	+42.955%
2025-10-31	27.7000	28.8700	27.7000	28.6300	+2.213%	14,855	+45.651%
2025-10-30	27.2400	28.3400	27.2400	28.0100	+3.054%	28,162	+48.875%
2025-10-29	28.4900	29.2250	27.0000	27.1800	-4.598%	13,425	+53.422%
2025-10-28	28.2500	29.0300	27.8020	28.4900	-1.316%	12,827	+46.367%
2025-10-27	29.1400	29.3500	28.8700	28.8700	-0.927%	7,258	+44.441%
2025-10-24	28.9073	29.3300	28.6400	29.1400	+1.568%	3,565	+43.102%
2025-10-23	29.2500	29.4811	28.6900	28.6900	-2.149%	5,288	+45.347%
2025-10-22	29.0100	29.3700	29.0100	29.3200	+0.791%	6,140	+42.224%
2025-10-21	28.9563	29.0900	28.8700	29.0900	+0.692%	4,207	+43.348%
2025-10-20	28.9222	29.3700	28.5900	28.8900	+0.313%	5,769	+44.341%
2025-10-17	28.5200	28.8000	28.5200	28.8000	+0.982%	4,802	+44.792%
2025-10-16	29.3900	29.3900	28.5200	28.5200	-4.488%	5,912	+46.213%
2025-10-15	30.0300	30.1000	29.3900	29.8600	-0.267%	4,747	+39.652%
2025-10-14	28.4000	29.9400	28.4000	29.9400	+4.175%	7,598	+39.279%
2025-10-13	28.0296	28.7400	28.0296	28.7400	+3.905%	5,121	+45.094%
2025-10-10	29.2700	29.2700	27.6600	27.6600	-3.422%	14,798	+50.759%
2025-10-09	28.2100	28.7300	28.2100	28.6400	+0.070%	3,983	+45.601%
2025-10-08	29.0200	29.3000	28.6200	28.6200	-1.310%	6,600	+45.702%
2025-10-07	29.3800	29.4490	28.8100	29.0000	-0.889%	5,302	+43.793%
2025-10-06	29.3400	29.4750	29.2600	29.2600	+0.862%	5,616	+42.515%
2025-10-03	29.5500	29.5500	29.0100	29.0100	+0.034%	3,244	+43.744%
2025-10-02	28.7500	29.2100	28.7500	29.0000	-1.193%	5,042	+43.793%
2025-10-01	29.2100	29.4400	29.0100	29.3500	-0.306%	3,897	+42.078%
2025-09-30	29.8650	29.8650	29.2000	29.4400	-0.541%	3,919	+41.644%
2025-09-29	29.6800	30.1000	29.6000	29.6000	-3.205%	5,434	+40.878%
2025-09-26	30.3650	30.5800	30.3650	30.5800	+1.730%	6,599	+36.364%
2025-09-25	30.1550	30.1550	30.0600	30.0600	-0.232%	3,096	+38.723%
2025-09-24	30.5050	30.6000	30.1300	30.1300	-0.953%	3,553	+38.400%
2025-09-23	30.9828	31.0900	30.2500	30.4200	-0.718%	6,286	+37.081%
2025-09-22	30.9900	30.9900	30.4300	30.6400	-0.649%	7,907	+36.097%
2025-09-19	31.4600	31.4600	30.5100	30.8400	-1.783%	23,156	+35.214%
2025-09-18	30.2500	31.4600	30.2500	31.4000	+3.596%	9,418	+32.803%
2025-09-17	30.3600	30.4900	30.2250	30.3100	+0.932%	6,366	+37.578%
2025-09-16	30.1800	30.3000	29.8100	30.0300	+0.738%	4,981	+38.861%
2025-09-15	30.1400	30.2800	29.3300	29.8100	-1.128%	26,764	+39.886%
2025-09-12	29.7600	30.1500	29.5583	30.1500	+0.802%	6,039	+38.308%
2025-09-11	30.2594	30.9300	29.8500	29.9100	-1.999%	19,472	+39.418%
2025-09-10	30.7200	31.1600	30.0050	30.5200	-1.262%	15,326	+36.632%
2025-09-09	31.4700	31.4700	30.6400	30.9100	-1.246%	4,928	+34.908%
2025-09-08	31.1000	31.3000	31.0200	31.3000	+0.449%	3,119	+33.227%
2025-09-05	31.4000	31.4000	30.6550	31.1600	+0.354%	4,234	+33.825%
2025-09-04	30.7532	31.1000	30.5750	31.0500	+1.737%	5,730	+34.300%
2025-09-03	30.9900	30.9900	30.5200	30.5200	-0.812%	8,013	+36.632%
2025-09-02	31.2392	31.2392	30.7700	30.7700	-1.819%	3,982	+35.522%
2025-08-29	31.7900	31.8000	31.3000	31.3400	-0.823%	9,795	+33.057%
2025-08-28	31.2500	31.6000	30.9000	31.6000	+1.185%	4,737	+31.962%
2025-08-27	30.0900	31.2300	30.0900	31.2300	+2.192%	10,952	+33.525%
2025-08-26	30.8000	30.9300	30.5600	30.5600	+0.493%	8,479	+36.453%
2025-08-25	30.2500	30.7700	30.2500	30.4100	-0.426%	5,456	+37.126%
2025-08-22	29.1000	30.7800	29.1000	30.5400	+6.337%	20,576	+36.542%
2025-08-21	29.1300	29.3500	28.7100	28.7200	-1.711%	6,474	+45.195%
2025-08-20	28.8501	29.2350	28.8501	29.2200	+0.724%	4,413	+42.710%
2025-08-19	28.9900	29.0100	27.4500	29.0100	+1.080%	8,965	+43.744%
2025-08-18	28.5800	28.7100	28.2900	28.7000	+1.413%	9,612	+45.296%
2025-08-15	28.9900	28.9900	28.0979	28.3000	-1.153%	7,754	+47.350%
2025-08-14	28.6000	28.7050	28.1500	28.6300	-0.728%	18,289	+45.651%
2025-08-13	29.6900	29.6900	28.8400	28.8400	-2.732%	45,228	+44.591%
2025-08-12	29.2600	30.3000	28.7800	29.6500	+2.101%	24,105	+40.641%
2025-08-11	29.3600	29.4000	28.8000	29.0400	+0.311%	8,896	+43.595%
2025-08-08	28.1500	29.2800	28.1400	28.9500	+3.950%	10,338	+44.041%
2025-08-07	28.3500	28.3700	27.6500	27.8500	-1.241%	10,953	+49.731%
2025-08-06	28.1150	28.7600	28.1150	28.2000	-1.191%	14,688	+47.872%
2025-08-05	27.5000	28.8800	27.3900	28.5400	+2.404%	31,985	+46.111%
2025-08-04	27.9650	28.2400	27.0300	27.8700	+2.803%	32,608	+49.623%
2025-08-01	27.3700	27.5700	27.1000	27.1100	-2.341%	10,247	+53.818%
2025-07-31	28.2500	28.2500	27.5200	27.7600	-2.047%	13,403	+50.216%
2025-07-30	28.8200	29.1800	27.7075	28.3400	-1.700%	17,117	+47.142%
2025-07-29	29.1200	29.1200	28.6800	28.8300	+0.313%	6,547	+44.641%
2025-07-28	28.8500	28.8900	28.0795	28.7400	-0.208%	4,718	+45.094%
2025-07-25	28.6400	29.3600	28.6000	28.8000	-0.826%	3,837	+44.792%
2025-07-24	29.6400	29.6400	29.0400	29.0400	-1.593%	5,560	+43.595%
2025-07-23	29.4000	29.5800	29.4000	29.5100	-0.068%	4,762	+41.308%
2025-07-22	29.3000	29.5700	29.0100	29.5300	+0.579%	21,433	+41.212%
2025-07-21	29.1000	29.3600	28.9500	29.3600	+3.563%	8,326	+42.030%
2025-07-18	28.8800	28.8800	28.2550	28.3500	-0.456%	9,553	+47.090%
2025-07-17	28.8000	29.0000	28.0100	28.4800	-1.180%	14,051	+46.419%
2025-07-16	28.2127	28.8200	28.2127	28.8200	+1.052%	9,446	+44.691%
2025-07-15	28.8600	28.9200	28.5100	28.5200	-2.861%	15,617	+46.213%
2025-07-14	29.4800	29.7860	29.1600	29.3600	-0.204%	7,952	+42.030%
2025-07-11	29.7700	29.7700	28.8253	29.4200	-0.876%	7,958	+41.740%
2025-07-10	29.2000	29.9600	28.8189	29.6800	+1.366%	27,852	+40.499%
2025-07-09	29.5500	29.5501	29.0200	29.2800	-1.114%	6,350	+42.418%
2025-07-08	29.4100	29.7200	29.0350	29.6100	+2.280%	11,772	+40.831%
2025-07-07	27.6300	29.9900	27.6300	28.9500	-2.983%	12,974	+44.041%
2025-07-03	29.1300	29.9000	29.1300	29.8400	+3.110%	8,444	+39.745%
2025-07-02	29.0000	29.2225	28.4500	28.9400	+0.486%	22,318	+44.091%
2025-07-01	27.1700	28.8000	27.1700	28.8000	+5.882%	11,825	+44.792%
2025-06-30	27.1500	27.6200	27.0101	27.2000	+0.480%	22,821	+53.309%
2025-06-27	27.5000	27.8800	27.0700	27.0700	0.000%	75,430	+54.045%
2025-06-26	26.6300	27.5600	26.6300	27.0700	+2.383%	14,291	+54.045%
2025-06-25	26.4953	26.7100	26.2470	26.4400	-1.637%	7,708	+57.716%
2025-06-24	26.8500	26.8800	26.6319	26.8800	+1.549%	11,978	+55.134%
2025-06-23	25.6450	26.6850	25.6450	26.4700	+4.666%	9,040	+57.537%
2025-06-20	26.1000	26.3950	24.7400	25.2900	-2.393%	49,557	+64.887%
2025-06-18	25.5200	25.9303	25.5000	25.9100	+1.568%	10,078	+60.942%
2025-06-17	25.8500	25.9300	25.5100	25.5100	-2.148%	10,785	+63.465%
2025-06-16	25.9000	26.0700	25.7500	26.0700	+0.812%	7,904	+59.954%
2025-06-13	26.5800	26.5800	25.8600	25.8600	-2.745%	9,666	+61.253%
2025-06-12	26.5000	26.6500	25.9900	26.5900	0.000%	7,444	+56.826%
2025-06-11	27.5050	27.5050	26.2081	26.5900	-1.737%	11,161	+56.826%
2025-06-10	27.2600	27.7500	27.0600	27.0600	+0.185%	10,347	+54.102%
2025-06-09	26.7000	27.1100	26.4900	27.0100	+0.446%	13,084	+54.387%
2025-06-06	26.5200	27.0000	26.1500	26.8900	+2.673%	33,666	+55.076%
2025-06-05	25.6500	26.3200	25.4600	26.1900	+2.867%	17,373	+59.221%
2025-06-04	25.4144	25.8300	25.3200	25.4600	-0.157%	22,092	+63.786%
2025-06-03	25.4900	25.8200	25.3700	25.5000	+0.512%	9,372	+63.529%
2025-06-02	25.9800	26.4300	25.1600	25.3700	-0.976%	19,267	+64.367%
2025-05-30	25.7300	26.3600	25.5201	25.6200	-0.543%	13,715	+62.763%
2025-05-29	25.7100	26.1500	25.5000	25.7600	0.000%	15,257	+61.879%
2025-05-28	25.8700	26.1599	24.8000	25.7600	-0.425%	23,827	+61.879%
2025-05-27	25.8500	26.4800	25.7300	25.8700	-2.230%	25,667	+61.191%
2025-05-23	25.8800	26.7937	25.8800	26.4600	+1.887%	23,284	+57.596%
2025-05-22	26.9399	26.9399	25.9700	25.9700	-1.963%	19,743	+60.570%
2025-05-21	26.5100	26.7150	26.2500	26.4900	0.000%	9,601	+57.418%
2025-05-20	26.5400	26.6900	26.2900	26.4900	+0.341%	11,898	+57.418%
2025-05-19	26.7500	26.7500	26.2400	26.4000	-1.124%	5,948	+57.955%
2025-05-16	26.8000	27.0600	26.5000	26.7000	-0.670%	7,802	+56.180%
2025-05-15	26.9826	26.9826	26.8800	26.8800	+1.511%	2,527	+55.134%
2025-05-14	26.6700	26.7300	26.3500	26.4800	-2.143%	7,966	+57.477%
2025-05-13	27.3700	27.3700	26.6950	27.0600	-0.148%	8,565	+54.102%
2025-05-12	26.7625	27.4400	26.2900	27.1000	+3.673%	13,939	+53.875%
2025-05-09	26.2800	26.6150	26.0000	26.1400	+0.038%	11,377	+59.526%
2025-05-08	26.2500	26.5000	26.0000	26.1300	-0.267%	11,389	+59.587%
2025-05-07	26.2000	26.2400	25.7500	26.2000	+1.315%	7,460	+59.160%
2025-05-06	25.6600	26.1200	25.1601	25.8600	-1.033%	6,897	+61.253%
2025-05-05	26.2550	26.8300	26.0000	26.1300	+0.539%	25,943	+59.587%
2025-05-02	25.3500	26.2300	25.3500	25.9900	+3.877%	15,112	+60.446%
2025-05-01	25.5050	25.5050	25.0000	25.0200	-2.910%	11,071	+66.667%
2025-04-30	25.3200	26.0800	25.1476	25.7700	+0.117%	11,146	+61.816%
2025-04-29	25.3100	26.2250	25.3100	25.7400	+0.665%	7,454	+62.005%
2025-04-28	25.3400	26.0000	25.1400	25.5700	+0.432%	7,248	+63.082%
2025-04-25	25.9600	25.9600	25.0000	25.4600	-2.377%	9,860	+63.786%
2025-04-24	25.8150	26.0800	25.7500	26.0800	+1.915%	7,047	+59.893%
2025-04-23	26.3200	26.8900	25.4700	25.5900	-2.921%	19,319	+62.954%
2025-04-22	25.5000	26.4400	25.3100	26.3600	+4.645%	10,436	+58.194%
2025-04-21	25.0814	25.6643	25.0600	25.1900	+0.319%	9,840	+65.542%
2025-04-17	24.9100	25.3881	24.9100	25.1100	+0.803%	12,065	+66.069%
2025-04-16	25.0534	25.3900	24.5100	24.9100	-0.360%	6,926	+67.403%
2025-04-15	24.9633	25.7000	24.8300	25.0000	+0.523%	6,953	+66.800%
2025-04-14	26.7700	26.7700	24.6500	24.8700	+1.801%	8,125	+67.672%
2025-04-11	24.9900	25.1399	23.7500	24.4300	+1.792%	21,797	+70.692%

.dark-mode .qxs1tX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxs1tX{ color: #333333; background-color: white; border: 2px solid #333333; }NKSHNational Bankshares Inc/VAstock NASDAQ

NKSH
National Bankshares Inc/VA
stock NASDAQ