Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NKLA
Nikola Corporation Common Stock
stock NASDAQ

Inactive
Feb 25, 2025
0.1830USD-28.738%(-0.0738)37,074,204
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-0.26)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
020,87443,8950


NKLA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NKLA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NKLA Jan 16, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


NKLA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.030.00%2471,87502-25NKLA260116C00020000
17.00 C0.040.00%45602-05NKLA260116C00017000
15.00 C0.03+200.00%2347402-25NKLA260116C00015000
12.00 C0.01-75.00%8266002-25NKLA260116C00012000
10.00 C0.05-28.57%395702-24NKLA260116C00010000
7.00 C0.01-66.67%41,36202-25NKLA260116C00007000
5.00 C0.030.00%11,00002-25NKLA260116C00005000
4.00 C0.040.00%331,10902-25NKLA260116C00004000
3.00 C0.03-40.00%2688702-25NKLA260116C00003000
2.50 C0.05-64.29%732802-24NKLA260116C00002500
2.00 C0.02-60.00%463,30302-25NKLA260116C00002000
1.50 C0.03-62.50%491,19302-25NKLA260116C00001500
1.00 C0.05-44.44%432,46802-25NKLA260116C00001000
0.50 C0.08-27.27%1185,20202-25NKLA260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P19.77+1.13%225402-24NKLA260116P00020000
17.00 P16.30+4.15%8102-03NKLA260116P00017000
15.00 P14.55+2.83%21102-07NKLA260116P00015000
12.00 P10.60+22.54%2311-22NKLA260116P00012000
10.00 P9.30+0.54%25801-31NKLA260116P00010000
7.00 P6.60+4.76%3126902-19NKLA260116P00007000
5.00 P4.75+1.06%588602-20NKLA260116P00005000
4.00 P3.68+3.66%271202-19NKLA260116P00004000
3.00 P2.80+4.48%119,70602-24NKLA260116P00003000
2.50 P1.95+0.52%113001-28NKLA260116P00002500
2.00 P1.840.00%12,21802-25NKLA260116P00002000
1.50 P1.29+9.32%125602-19NKLA260116P00001500
1.00 P0.90+12.50%1911,08202-25NKLA260116P00001000
0.50 P0.430.00%1,2238,50902-25NKLA260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC