Dark

Check out our Dark Pool Levels

NKLA
Nikola Corporation Common Stock
stock NASDAQ

Inactive

Feb 25, 2025

0.1830USD-28.738%(-0.0738)37,074,204

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.26)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	19,950	26,365	0

NKLA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NKLA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKLA Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

NKLA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.02	-50.00%	19	2,612	02-25	NKLA270115C00010000
7.00 C	0.05	-37.50%	4	847	02-24	NKLA270115C00007000
5.00 C	0.04	-33.33%	84	1,819	02-25	NKLA270115C00005000
4.00 C	0.10	+25.00%	2	756	02-21	NKLA270115C00004000
3.00 C	0.05	-28.57%	7	2,549	02-25	NKLA270115C00003000
2.50 C	0.06	-57.14%	33	220	02-24	NKLA270115C00002500
2.00 C	0.05	-28.57%	337	3,768	02-25	NKLA270115C00002000
1.50 C	0.05	-37.50%	238	687	02-25	NKLA270115C00001500
1.00 C	0.06	-45.45%	168	2,508	02-25	NKLA270115C00001000
0.50 C	0.10	-28.57%	137	4,184	02-25	NKLA270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	9.70	+4.30%	1	22	02-24	NKLA270115P00010000
7.00 P	6.40	0.00%	1	7	02-04	NKLA270115P00007000
5.00 P	4.40	-1.12%	1	244	02-05	NKLA270115P00005000
4.00 P	3.75	+7.14%	314	315	02-19	NKLA270115P00004000
3.00 P	2.75	-1.43%	2	595	02-21	NKLA270115P00003000
2.50 P	0	0%	0			NKLA270115P00002500
2.00 P	1.85	+2.78%	1	572	02-25	NKLA270115P00002000
1.50 P	0.95	-26.36%	5	643	02-20	NKLA270115P00001500
1.00 P	0.90	+4.65%	41,901	21,704	02-25	NKLA270115P00001000
0.50 P	0.45	+9.76%	3	2,263	02-25	NKLA270115P00000500

Share