Dark

NK
NantKwest, Inc. Common Stock
stock NASDAQ

Inactive

Mar 9, 2021

32.49USD+14.887%(+4.21)1,109,036

Pre-market

0.00USD-100.000%(-28.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-09	30.3400	33.1500	29.7400	32.4900	+14.887%	1,109,036	0.000%
2021-03-08	27.9500	30.3200	26.5000	28.2800	+5.522%	1,296,952	+14.887%
2021-03-05	28.2200	28.2400	23.1500	26.8000	+4.078%	1,343,794	+21.231%
2021-03-04	26.0300	27.5000	23.8800	25.7500	-3.123%	1,586,009	+26.175%
2021-03-03	28.0800	28.6600	26.1300	26.5800	-6.276%	1,063,174	+22.235%
2021-03-02	33.0000	33.4899	27.6700	28.3600	-14.835%	1,901,849	+14.563%
2021-03-01	33.2300	34.6170	32.7650	33.3000	+2.430%	717,144	-2.432%
2021-02-26	34.0000	35.9100	30.8000	32.5100	-4.886%	1,405,933	-0.062%
2021-02-25	32.6100	36.7250	32.6100	34.1800	+4.686%	1,300,449	-4.944%
2021-02-24	33.3400	35.6400	31.5200	32.6500	+0.834%	1,610,764	-0.490%
2021-02-23	41.4000	41.4099	31.1201	32.3800	-23.361%	4,153,921	+0.340%
2021-02-22	38.7100	45.4200	38.3002	42.2500	+8.001%	2,726,227	-23.101%
2021-02-19	37.2550	39.7100	36.5400	39.1200	+5.873%	1,454,570	-16.948%
2021-02-18	32.6800	38.6000	32.3800	36.9500	+9.320%	1,928,858	-12.070%
2021-02-17	33.5000	34.5700	32.0000	33.8000	+0.956%	1,355,291	-3.876%
2021-02-16	30.9200	34.7000	29.8700	33.4800	+8.279%	2,239,543	-2.957%
2021-02-12	28.2300	32.2499	27.1100	30.9200	+18.740%	2,075,407	+5.078%
2021-02-11	26.3500	27.3800	25.2100	26.0400	-0.951%	855,593	+24.770%
2021-02-10	28.5800	29.5900	25.8800	26.2900	-6.308%	1,313,743	+23.583%
2021-02-09	27.0450	28.6299	26.3801	28.0600	+4.701%	969,108	+15.788%
2021-02-08	23.9790	27.0000	23.5676	26.8000	+12.985%	1,209,548	+21.231%
2021-02-05	21.7000	23.8822	21.1600	23.7200	+10.634%	1,053,748	+36.973%
2021-02-04	20.8700	22.1200	20.4950	21.4400	+3.027%	836,349	+51.539%
2021-02-03	20.8300	21.0100	19.6500	20.8100	-0.383%	921,191	+56.127%
2021-02-02	20.3100	21.0000	19.8308	20.8900	+3.518%	1,076,170	+55.529%
2021-02-01	19.2100	20.3100	18.8824	20.1800	+6.914%	778,196	+61.001%
2021-01-29	18.9300	20.3600	18.5000	18.8750	+1.588%	972,097	+72.132%
2021-01-28	20.7500	20.7500	17.7600	18.5800	-5.972%	1,318,750	+74.865%
2021-01-27	18.2900	20.7800	18.1400	19.7600	+3.239%	1,477,632	+64.423%
2021-01-26	19.3000	19.9000	19.0600	19.1400	+0.684%	1,041,820	+69.749%
2021-01-25	17.3100	19.0700	16.9482	19.0100	+10.203%	1,280,823	+70.910%
2021-01-22	17.0000	17.3686	16.5850	17.2500	+1.441%	801,426	+88.348%
2021-01-21	17.6100	17.6100	17.0000	17.0050	-1.988%	718,099	+91.061%
2021-01-20	17.9500	18.0200	16.5000	17.3500	-5.398%	1,523,767	+87.262%
2021-01-19	17.3000	18.5500	17.1449	18.3400	+6.319%	1,573,310	+77.154%
2021-01-15	17.5500	18.1900	16.5500	17.2500	-3.035%	2,124,727	+88.348%
2021-01-14	20.0000	20.0500	17.4000	17.7900	+20.365%	6,283,810	+82.631%
2021-01-13	16.0737	16.5000	14.1400	14.7800	-7.567%	2,039,598	+119.824%
2021-01-12	14.3100	16.0755	14.3100	15.9900	+11.506%	1,416,778	+103.189%
2021-01-11	14.2900	14.7700	13.8600	14.3400	+0.491%	927,194	+126.569%
2021-01-08	14.2600	14.9000	13.6500	14.2700	+0.777%	1,474,566	+127.680%
2021-01-07	12.8500	14.2000	12.6000	14.1600	+10.366%	1,297,204	+129.449%
2021-01-06	12.9000	13.4300	12.5000	12.8300	-0.543%	1,393,886	+153.235%
2021-01-05	13.5100	13.7900	12.6100	12.9000	-6.045%	1,515,614	+151.860%
2021-01-04	13.6297	14.9600	12.6000	13.7300	+3.001%	3,104,459	+136.635%
2020-12-31	14.5900	14.7400	12.9700	13.3300	-7.173%	2,282,488	+143.736%
2020-12-30	13.7200	15.4800	13.2907	14.3600	+7.324%	2,116,452	+126.253%
2020-12-29	14.4700	14.7400	13.1000	13.3800	-7.051%	1,675,613	+142.825%
2020-12-28	16.1200	16.1900	14.2200	14.3950	-10.087%	2,123,621	+125.703%
2020-12-24	17.4000	18.1600	15.7100	16.0100	-9.086%	1,674,791	+102.936%
2020-12-23	18.3965	18.6000	16.8000	17.6100	0.000%	2,781,013	+84.497%
2020-12-22	15.1500	19.3700	14.0400	17.6100	+9.925%	15,873,385	+84.497%
2020-12-21	13.0140	17.7900	11.8200	16.0200	+56.140%	37,616,708	+102.809%
2020-12-18	10.7800	11.0400	10.2300	10.2600	-3.933%	2,504,165	+216.667%
2020-12-17	10.6500	10.8000	10.2100	10.6800	+0.094%	782,011	+204.213%
2020-12-16	11.2000	11.2600	10.4800	10.6700	-3.264%	902,123	+204.499%
2020-12-15	11.4700	11.8050	10.6800	11.0300	-5.077%	1,127,533	+194.560%
2020-12-14	12.3700	12.5300	11.1600	11.6200	-5.911%	1,009,427	+179.604%
2020-12-11	12.5035	13.4900	11.8200	12.3500	+11.664%	3,798,028	+163.077%
2020-12-10	10.0035	11.1800	10.0000	11.0600	+7.692%	1,008,490	+193.761%
2020-12-09	11.7400	11.9500	9.9200	10.2700	-6.806%	1,768,770	+216.358%
2020-12-08	10.5600	11.0500	10.2200	11.0200	+3.087%	912,495	+194.828%
2020-12-07	9.5000	11.2400	9.4600	10.6900	+13.242%	1,883,672	+203.929%
2020-12-04	9.2700	9.7000	9.1600	9.4400	+2.609%	583,645	+244.174%
2020-12-03	9.0700	9.5399	8.9000	9.2000	+0.988%	655,584	+253.152%
2020-12-02	9.7000	9.7000	8.8800	9.1100	-6.082%	775,936	+256.641%
2020-12-01	9.6800	10.6700	9.4700	9.7000	+1.253%	1,247,059	+234.948%
2020-11-30	9.3600	9.8300	8.7400	9.5800	-0.931%	1,783,473	+239.144%
2020-11-27	7.5700	9.7500	7.5600	9.6700	+28.249%	1,889,830	+235.988%
2020-11-25	7.6600	7.8000	7.4200	7.5400	-0.659%	336,994	+330.902%
2020-11-24	7.9500	7.9500	7.3000	7.5900	-3.558%	823,236	+328.063%
2020-11-23	8.2800	8.4200	7.8100	7.8700	-5.409%	741,888	+312.834%
2020-11-20	8.5600	8.6400	8.1500	8.3200	-2.118%	638,555	+290.505%
2020-11-19	8.3000	8.5000	8.2200	8.5000	+2.906%	313,010	+282.235%
2020-11-18	8.2800	8.6200	8.1200	8.2600	-0.121%	465,601	+293.341%
2020-11-17	8.3800	8.3800	7.8000	8.2700	-1.313%	684,508	+292.866%
2020-11-16	8.0000	8.4300	7.9500	8.3800	+4.099%	535,189	+287.709%
2020-11-13	8.2100	8.3000	7.8000	8.0500	-0.371%	474,357	+303.602%
2020-11-12	7.8400	8.3300	7.7000	8.0800	+2.668%	646,906	+302.104%
2020-11-11	7.8500	8.3000	7.7000	7.8700	+0.511%	1,094,189	+312.834%
2020-11-10	7.4900	7.8700	7.0500	7.8300	+10.127%	950,718	+314.943%
2020-11-09	7.3800	7.4300	6.8000	7.1100	-12.330%	1,518,228	+356.962%
2020-11-06	8.2400	8.7300	7.9700	8.1100	-2.990%	1,049,442	+300.617%
2020-11-05	8.2000	8.4900	7.8100	8.3600	+2.200%	648,891	+288.636%
2020-11-04	7.9000	8.3000	7.9000	8.1800	+2.764%	709,718	+297.188%
2020-11-03	7.5900	8.0500	7.4600	7.9600	+5.710%	635,201	+308.166%
2020-11-02	7.7100	7.8500	7.2300	7.5300	+0.266%	910,414	+331.474%
2020-10-30	7.9900	8.2500	7.3600	7.5100	-6.592%	666,734	+332.623%
2020-10-29	7.5000	8.0900	7.3700	8.0400	+7.775%	915,663	+304.104%
2020-10-28	8.0800	8.0900	7.3100	7.4600	-10.659%	1,097,140	+335.523%
2020-10-27	9.1200	9.3100	8.1100	8.3500	-7.530%	1,129,164	+289.102%
2020-10-26	8.7000	9.2200	8.4700	9.0300	+5.245%	1,291,532	+259.801%
2020-10-23	8.4000	8.6200	8.0100	8.5800	+6.716%	1,024,098	+278.671%
2020-10-22	7.7600	8.1500	7.6300	8.0400	+5.650%	834,954	+304.104%
2020-10-21	8.2700	8.6200	7.5800	7.6100	-9.941%	1,011,221	+326.938%
2020-10-20	8.6800	8.7900	8.2600	8.4500	-2.312%	607,466	+284.497%
2020-10-19	9.3200	9.3400	8.6000	8.6500	-6.182%	775,657	+275.607%
2020-10-16	9.6500	9.7900	9.0000	9.2200	-4.158%	1,027,310	+252.386%
2020-10-15	9.6500	10.1700	9.2200	9.6200	+6.298%	2,016,056	+237.734%
2020-10-14	9.6800	9.9400	9.0500	9.0500	-4.131%	1,224,845	+259.006%
2020-10-13	8.4900	9.5200	8.4900	9.4400	+10.539%	1,274,682	+244.174%
2020-10-12	8.9500	8.9800	8.3800	8.5400	-2.288%	652,339	+280.445%
2020-10-09	8.4500	8.8000	8.1000	8.7400	+5.811%	934,635	+271.739%
2020-10-08	8.9700	8.9700	8.1600	8.2600	-3.165%	1,087,106	+293.341%
2020-10-07	7.6200	8.6600	7.6200	8.5300	+11.503%	1,570,808	+280.891%
2020-10-06	7.9500	8.1000	7.4400	7.6500	-3.042%	990,245	+324.706%
2020-10-05	7.1000	7.9400	7.0900	7.8900	+12.074%	1,172,471	+311.787%
2020-10-02	6.9200	7.1800	6.8700	7.0400	-0.283%	496,843	+361.506%
2020-10-01	6.9500	7.1600	6.8400	7.0600	+1.729%	765,861	+360.198%
2020-09-30	7.2100	7.2200	6.8300	6.9400	-3.343%	1,359,938	+368.156%
2020-09-29	7.1200	7.3700	6.9700	7.1800	-0.139%	586,191	+352.507%
2020-09-28	7.2500	7.2900	6.8600	7.1900	+0.139%	911,622	+351.878%
2020-09-25	6.8200	7.2100	6.8100	7.1800	+4.818%	551,890	+352.507%
2020-09-24	6.8300	7.1100	6.6400	6.8500	-2.143%	624,803	+374.307%
2020-09-23	7.7600	7.8500	6.9200	7.0000	-9.561%	784,422	+364.143%
2020-09-22	8.0600	8.1600	7.5800	7.7400	-3.851%	611,569	+319.767%
2020-09-21	8.1300	8.3100	7.7700	8.0500	-5.183%	1,070,315	+303.602%
2020-09-18	8.4200	8.7100	8.1300	8.4900	+1.921%	1,629,330	+282.686%
2020-09-17	8.0000	8.4400	7.7100	8.3300	+1.462%	1,117,125	+290.036%
2020-09-16	7.6100	8.7800	7.6100	8.2100	+6.347%	2,116,286	+295.737%
2020-09-15	8.0800	8.2900	7.4000	7.7200	-4.574%	1,989,904	+320.855%
2020-09-14	6.8400	8.2700	6.8400	8.0900	+22.576%	2,822,342	+301.607%
2020-09-11	6.5600	6.8600	6.5100	6.6000	+0.917%	675,302	+392.273%
2020-09-10	6.6800	6.9400	6.5200	6.5400	-0.608%	882,782	+396.789%
2020-09-09	6.4100	6.8300	6.3500	6.5800	+3.297%	877,293	+393.769%
2020-09-08	6.2200	6.6900	6.0900	6.3700	-0.624%	771,706	+410.047%
2020-09-04	6.6100	6.7800	6.0300	6.4100	-3.898%	885,132	+406.864%
2020-09-03	6.8600	7.5000	6.5100	6.6700	-4.304%	1,400,951	+387.106%
2020-09-02	6.6800	7.1700	6.2600	6.9700	+4.498%	1,388,144	+366.141%
2020-09-01	7.3000	7.3600	6.5500	6.6700	-8.630%	1,328,544	+387.106%
2020-08-31	7.3800	7.4900	7.1500	7.3000	-0.137%	1,022,328	+345.068%
2020-08-28	7.3100	7.3900	7.0400	7.3100	0.000%	846,546	+344.460%
2020-08-27	7.3000	7.4000	6.9300	7.3100	-1.083%	1,322,829	+344.460%
2020-08-26	7.8300	7.9900	7.3000	7.3900	-5.740%	1,267,504	+339.648%
2020-08-25	7.8000	7.9000	7.5000	7.8400	+0.901%	976,627	+314.413%
2020-08-24	8.2900	8.4200	7.6200	7.7700	-3.358%	1,281,884	+318.147%
2020-08-21	8.5600	8.5800	7.8700	8.0400	-6.837%	1,803,485	+304.104%
2020-08-20	8.9800	8.9800	8.5600	8.6300	-3.251%	1,100,141	+276.477%
2020-08-19	8.7400	9.3200	8.5600	8.9200	+1.943%	1,201,628	+264.238%
2020-08-18	8.9300	9.0700	8.5100	8.7500	-1.796%	833,844	+271.314%
2020-08-17	8.7500	9.1200	8.4900	8.9100	+0.678%	1,308,382	+264.646%
2020-08-14	9.1000	9.2400	8.7500	8.8500	-4.634%	1,321,558	+267.119%
2020-08-13	9.2900	9.6600	9.0300	9.2800	-0.322%	1,195,922	+250.108%
2020-08-12	9.4200	9.6900	8.6800	9.3100	-1.481%	1,990,062	+248.980%
2020-08-11	11.0700	11.2100	9.2900	9.4500	-16.149%	2,401,822	+243.810%
2020-08-10	10.6400	11.5300	10.3800	11.2700	+7.129%	2,354,683	+188.287%
2020-08-07	10.2800	10.9000	10.2200	10.5200	+0.095%	1,418,636	+208.840%
2020-08-06	10.9700	11.0500	10.2600	10.5100	-3.489%	1,354,676	+209.134%
2020-08-05	11.1200	11.4000	10.6500	10.8900	-1.626%	1,817,477	+198.347%
2020-08-04	11.8000	11.9900	10.8700	11.0700	-8.056%	1,603,335	+193.496%
2020-08-03	11.8000	12.7200	11.3600	12.0400	+7.692%	1,914,816	+169.850%
2020-07-31	13.1300	13.6600	11.0500	11.1800	-16.754%	2,566,799	+190.608%
2020-07-30	12.9500	13.6700	12.6600	13.4300	+2.441%	896,516	+141.921%
2020-07-29	12.8100	13.3000	12.6600	13.1100	+2.262%	865,064	+147.826%
2020-07-28	13.3000	13.6000	12.7200	12.8200	-4.967%	780,189	+153.432%
2020-07-27	13.3900	13.6700	12.8300	13.4900	+1.888%	770,622	+140.845%
2020-07-24	13.4900	13.5900	12.5100	13.2400	-3.075%	1,051,033	+145.393%
2020-07-23	14.9500	15.1900	13.5100	13.6600	-8.751%	1,268,324	+137.848%
2020-07-22	15.1500	15.3700	14.5000	14.9700	-1.383%	821,564	+117.034%
2020-07-21	15.2200	15.5900	14.7400	15.1800	-1.172%	1,125,732	+114.032%
2020-07-20	14.1100	15.7000	13.9100	15.3600	+11.063%	2,231,542	+111.523%
2020-07-17	13.4400	14.3300	13.4000	13.8300	+2.825%	1,119,524	+134.924%
2020-07-16	13.2600	13.5000	12.8400	13.4500	-2.324%	924,169	+141.561%
2020-07-15	13.9900	14.2700	13.1600	13.7700	+1.849%	1,113,148	+135.948%
2020-07-14	13.0400	13.7400	12.3000	13.5200	+2.347%	2,257,967	+140.311%
2020-07-13	13.9000	14.2700	13.0400	13.2100	-4.275%	1,507,770	+145.950%
2020-07-10	13.9800	14.5000	13.6000	13.8000	-2.058%	1,037,261	+135.435%
2020-07-09	14.7900	15.3400	13.4500	14.0900	-6.004%	2,690,666	+130.589%
2020-07-08	13.2200	15.0000	12.7000	14.9900	+22.268%	4,662,629	+116.744%
2020-07-07	12.2300	12.4300	11.6300	12.2600	+3.373%	1,527,181	+165.008%
2020-07-06	12.5500	12.8000	11.7000	11.8600	-1.084%	1,957,967	+173.946%
2020-07-02	11.7700	12.0800	11.1700	11.9900	+2.129%	2,193,624	+170.976%
2020-07-01	12.1300	12.6000	11.4700	11.7400	-4.397%	1,778,170	+176.746%
2020-06-30	11.1500	13.0000	11.0800	12.2800	+13.494%	4,192,726	+164.577%
2020-06-29	10.2100	10.9200	9.9500	10.8200	+8.744%	1,893,256	+200.277%
2020-06-26	11.1500	11.5000	9.5500	9.9500	-10.522%	7,266,787	+226.533%
2020-06-25	10.6000	11.8400	10.5800	11.1200	-8.402%	5,729,757	+192.176%
2020-06-24	11.6300	12.5900	11.1800	12.1400	+2.881%	2,644,693	+167.628%
2020-06-23	11.4200	13.0500	11.0200	11.8000	+6.020%	5,066,897	+175.339%
2020-06-22	9.7100	13.1100	9.2500	11.1300	+25.905%	14,164,659	+191.914%
2020-06-19	8.2500	9.0200	8.2200	8.8400	+8.466%	1,951,624	+267.534%
2020-06-18	7.6200	8.3000	7.5500	8.1500	+5.844%	1,054,452	+298.650%
2020-06-17	8.0100	8.7200	7.6800	7.7000	-4.348%	1,725,269	+321.948%
2020-06-16	8.3800	8.5500	7.5400	8.0500	-3.245%	2,019,872	+303.602%
2020-06-15	6.8000	8.6600	6.5000	8.3200	+20.930%	5,951,639	+290.505%
2020-06-12	7.0900	7.4600	6.7000	6.8800	+2.994%	2,024,702	+372.238%
2020-06-11	8.0700	8.4900	6.5800	6.6800	+7.568%	12,608,885	+386.377%
2020-06-10	6.4500	6.6300	6.0300	6.2100	+9.912%	1,838,216	+423.188%
2020-06-09	5.7700	5.9400	5.6100	5.6500	-3.253%	778,379	+475.044%
2020-06-08	5.5500	6.0300	5.5400	5.8400	+5.415%	847,939	+456.336%
2020-06-05	6.5000	6.6300	5.5300	5.5400	-10.789%	1,688,267	+486.462%
2020-06-04	7.1600	7.3000	6.1200	6.2100	-16.081%	2,182,692	+423.188%
2020-06-03	7.5500	7.9600	7.1600	7.4000	-1.202%	1,592,268	+339.054%
2020-06-02	7.5900	7.7600	7.1300	7.4900	-0.133%	1,011,447	+333.778%
2020-06-01	6.9400	7.7700	6.6900	7.5000	+11.276%	1,664,234	+333.200%
2020-05-29	6.6200	6.9000	6.4100	6.7400	+1.967%	1,212,484	+382.047%
2020-05-28	7.1100	7.3900	6.5600	6.6100	-12.797%	3,122,875	+391.528%
2020-05-27	5.5100	8.3400	5.1000	7.5800	+39.083%	22,465,025	+328.628%
2020-05-26	5.6000	5.7500	5.3600	5.4500	-2.330%	800,055	+496.147%
2020-05-22	5.7800	5.7900	5.1700	5.5800	-2.448%	1,012,124	+482.258%
2020-05-21	5.0600	5.8000	4.9300	5.7200	+13.267%	2,107,416	+468.007%
2020-05-20	4.7700	5.1500	4.7600	5.0500	+5.870%	814,384	+543.366%
2020-05-19	4.8300	4.9800	4.5800	4.7700	-1.242%	701,448	+581.132%
2020-05-18	5.0200	5.1200	4.4600	4.8300	+10.780%	1,791,965	+572.671%
2020-05-15	4.7300	4.8900	4.1500	4.3600	-15.340%	1,554,871	+645.183%
2020-05-14	4.9100	5.4000	4.6000	5.1500	+5.533%	1,049,403	+530.874%
2020-05-13	5.1500	5.2500	4.4700	4.8800	-1.811%	1,190,094	+565.779%
2020-05-12	5.1800	5.4500	4.9600	4.9700	-3.682%	1,145,945	+553.722%
2020-05-11	4.4000	5.5400	4.3400	5.1600	+21.986%	2,529,376	+529.651%
2020-05-08	4.2100	4.4300	4.1300	4.2300	+0.714%	652,792	+668.085%
2020-05-07	4.2400	4.2900	4.0300	4.2000	0.000%	596,981	+673.571%
2020-05-06	3.9000	4.3800	3.8500	4.2000	+7.692%	863,854	+673.571%
2020-05-05	4.1000	4.1400	3.8600	3.9000	-1.515%	844,958	+733.077%
2020-05-04	3.5600	4.0300	3.5200	3.9600	+9.091%	589,014	+720.455%
2020-05-01	3.9500	4.0100	3.4900	3.6300	-6.923%	908,283	+795.041%
2020-04-30	3.8900	4.2300	3.8000	3.9000	+3.175%	1,212,000	+733.077%
2020-04-29	3.6500	3.8900	3.5800	3.7800	+5.882%	556,559	+759.524%
2020-04-28	4.0000	4.0300	3.5000	3.5700	-8.226%	818,950	+810.084%
2020-04-27	3.7000	3.9700	3.6100	3.8900	+7.163%	782,865	+735.219%
2020-04-24	3.6500	3.7100	3.4300	3.6300	+2.254%	696,012	+795.041%
2020-04-23	3.4900	3.6900	3.4000	3.5500	+4.106%	491,579	+815.211%
2020-04-22	3.6600	3.6600	3.3000	3.4100	-3.672%	909,191	+852.786%
2020-04-21	3.5800	3.7000	3.3500	3.5400	-0.562%	658,519	+817.797%
2020-04-20	3.2500	3.9200	3.1600	3.5600	+7.879%	1,361,889	+812.640%
2020-04-17	3.4000	3.4600	3.2500	3.3000	-0.901%	713,229	+884.545%
2020-04-16	3.2000	3.3500	3.0500	3.3300	+1.216%	805,157	+875.676%
2020-04-15	3.2600	3.3500	3.0400	3.2900	-2.950%	813,559	+887.538%
2020-04-14	4.2700	4.2900	3.2600	3.3900	+7.962%	5,103,946	+858.407%
2020-04-13	2.9900	3.1600	2.9200	3.1400	+5.017%	789,755	+934.713%
2020-04-09	3.0600	3.0900	2.9100	2.9900	+1.356%	762,946	+986.622%
2020-04-08	2.8900	3.0200	2.8300	2.9500	+3.509%	777,954	+1,001.356%
2020-04-07	3.0900	3.1400	2.7900	2.8500	-5.000%	610,338	+1,040.000%
2020-04-06	2.7000	3.0200	2.6700	3.0000	+15.385%	680,064	+983.000%
2020-04-03	2.6600	2.8400	2.5200	2.6000	-1.887%	554,827	+1,149.615%
2020-04-02	2.7200	2.8200	2.5500	2.6500	-2.574%	500,529	+1,126.038%
2020-04-01	2.8400	2.9600	2.6600	2.7200	-5.556%	451,179	+1,094.485%
2020-03-31	3.0800	3.1000	2.8300	2.8800	-8.280%	736,081	+1,028.125%
2020-03-30	3.1800	3.2000	3.0700	3.1400	-0.317%	417,311	+934.713%
2020-03-27	3.3500	3.3500	3.0900	3.1500	-9.222%	488,683	+931.429%
2020-03-26	3.0300	3.7500	2.9700	3.4700	+16.054%	1,041,012	+836.311%
2020-03-25	3.0000	3.3900	2.7900	2.9900	+0.336%	1,106,477	+986.622%
2020-03-24	3.0000	3.1000	2.8600	2.9800	+5.674%	701,010	+990.268%
2020-03-23	2.9200	2.9300	2.6600	2.8200	-1.742%	377,397	+1,052.128%
2020-03-20	3.0500	3.0500	2.7600	2.8700	-1.375%	401,203	+1,032.056%
2020-03-19	2.7800	3.0000	2.6400	2.9100	+6.593%	399,726	+1,016.495%
2020-03-18	3.0500	3.1900	2.6000	2.7300	-16.768%	515,340	+1,090.110%
2020-03-17	3.0000	3.3200	2.8000	3.2800	+9.333%	533,359	+890.549%
2020-03-16	2.9000	3.1500	2.6600	3.0000	-2.913%	719,986	+983.000%
2020-03-13	3.2900	3.3300	2.8900	3.0900	+6.552%	833,861	+951.456%
2020-03-12	3.0700	3.2900	2.9000	2.9000	-17.614%	1,213,944	+1,020.345%
2020-03-11	4.0700	4.1000	3.4300	3.5200	-15.588%	853,423	+823.011%
2020-03-10	4.5500	4.6900	3.9800	4.1700	-5.227%	492,843	+679.137%
2020-03-09	4.4100	4.6200	4.1700	4.4000	-10.020%	717,823	+638.409%
2020-03-06	4.8500	5.0500	4.6400	4.8900	-3.550%	828,708	+564.417%
2020-03-05	5.2700	5.4300	5.0000	5.0700	-6.630%	612,464	+540.828%
2020-03-04	5.0800	5.8100	5.0400	5.4300	+8.167%	1,009,157	+498.343%
2020-03-03	5.1700	5.4000	4.8700	5.0200	-1.569%	996,512	+547.211%
2020-03-02	4.8500	5.2100	4.5900	5.1000	+5.372%	911,054	+537.059%
2020-02-28	4.3000	4.9500	4.2500	4.8400	+3.419%	1,005,680	+571.281%
2020-02-27	4.7800	4.8900	4.4400	4.6800	-5.071%	1,063,318	+594.231%
2020-02-26	4.7000	5.1000	4.6600	4.9300	+0.818%	750,075	+559.026%
2020-02-25	5.4200	5.4800	4.7000	4.8900	-9.444%	1,037,822	+564.417%
2020-02-24	5.4800	5.6000	5.1400	5.4000	-6.087%	983,797	+501.667%
2020-02-21	5.9200	5.9800	5.5800	5.7500	-3.523%	1,340,494	+465.043%
2020-02-20	6.0500	6.3300	5.8100	5.9600	-1.812%	814,896	+445.134%
2020-02-19	6.0100	6.1900	5.7000	6.0700	+2.189%	870,350	+435.255%
2020-02-18	6.3000	6.3000	5.5300	5.9400	-5.714%	1,764,331	+446.970%
2020-02-14	6.2400	6.5400	6.1600	6.3000	+1.613%	740,008	+415.714%
2020-02-13	6.3700	6.5700	6.1500	6.2000	-4.025%	1,076,230	+424.032%
2020-02-12	6.6500	6.7700	6.4000	6.4600	-2.711%	594,265	+402.941%
2020-02-11	6.8400	7.2000	6.5200	6.6400	-0.747%	2,245,818	+389.307%
2020-02-10	6.4700	6.9800	6.3100	6.6900	+3.882%	1,901,312	+385.650%
2020-02-07	6.2900	6.4800	6.1000	6.4400	+0.312%	829,034	+404.503%
2020-02-06	6.5300	6.8900	6.2200	6.4200	-1.079%	1,290,311	+406.075%
2020-02-05	6.9600	7.0900	6.4500	6.4900	-4.559%	979,945	+400.616%
2020-02-04	6.7000	7.1600	6.5300	6.8000	+1.644%	1,932,349	+377.794%
2020-02-03	6.2600	6.7400	6.2100	6.6900	+5.854%	916,822	+385.650%
2020-01-31	6.6200	6.7000	6.0700	6.3200	-4.097%	1,295,072	+414.082%
2020-01-30	6.8600	7.1500	6.5000	6.5900	-2.515%	1,376,593	+393.020%
2020-01-29	6.8000	7.2700	6.4000	6.7600	+0.745%	2,092,988	+380.621%
2020-01-28	6.1700	7.2000	6.0900	6.7100	+8.576%	3,723,263	+384.203%
2020-01-27	6.2100	6.8800	6.0200	6.1800	-5.360%	1,821,891	+425.728%
2020-01-24	6.6700	7.1900	6.4900	6.5300	-3.545%	1,446,868	+397.550%
2020-01-23	7.0000	7.5400	6.4000	6.7700	-6.362%	3,274,872	+379.911%
2020-01-22	6.2700	7.6700	5.7000	7.2300	+15.495%	6,583,616	+349.378%
2020-01-21	7.3900	7.4600	6.0000	6.2600	-14.830%	4,264,678	+419.010%
2020-01-17	6.9500	8.3600	6.7500	7.3500	-0.407%	7,420,571	+342.041%
2020-01-16	5.3500	9.9000	5.3400	7.3800	+39.245%	32,546,841	+340.244%
2020-01-15	4.6400	5.6200	4.5000	5.3000	+8.163%	2,621,789	+513.019%
2020-01-14	6.5500	6.6100	4.4300	4.9000	-27.941%	6,387,085	+563.061%
2020-01-13	3.5600	6.8000	3.4600	6.8000	+91.011%	4,435,098	+377.794%
2020-01-10	3.5400	3.6900	3.3500	3.5600	+2.299%	510,801	+812.640%
2020-01-09	3.7500	3.8800	3.4200	3.4800	-5.946%	518,011	+833.621%
2020-01-08	3.4800	3.7900	3.4800	3.7000	+6.017%	375,805	+778.108%
2020-01-07	3.8400	3.9000	3.4100	3.4900	-8.399%	753,730	+830.946%
2020-01-06	3.9000	3.9900	3.8000	3.8100	-5.693%	533,972	+752.756%
2020-01-03	3.9500	4.3800	3.9200	4.0400	+2.020%	1,118,485	+704.208%
2020-01-02	3.8300	4.1200	3.7600	3.9600	+4.485%	558,805	+720.455%
2019-12-31	3.8200	4.0500	3.7100	3.7900	-1.302%	599,367	+757.256%
2019-12-30	3.7100	4.0900	3.6000	3.8400	+2.674%	835,510	+746.094%
2019-12-27	3.7900	4.2600	3.6000	3.7400	-1.837%	1,434,106	+768.717%
2019-12-26	3.8500	3.9700	3.5300	3.8100	-0.522%	758,410	+752.756%
2019-12-24	3.4000	3.8400	3.3500	3.8300	+12.647%	636,897	+748.303%
2019-12-23	3.2800	3.4500	3.1300	3.4000	+3.343%	486,083	+855.588%
2019-12-20	3.5800	3.5800	3.0600	3.2900	-6.000%	960,675	+887.538%
2019-12-19	3.4700	3.7700	3.2600	3.5000	+1.449%	1,152,701	+828.286%
2019-12-18	3.9600	4.1500	3.3500	3.4500	-9.686%	2,650,674	+841.739%
2019-12-17	3.2200	4.8900	3.0100	3.8200	+19.749%	11,329,165	+750.524%
2019-12-16	2.6800	3.1900	2.3000	3.1900	+10.764%	2,766,555	+918.495%
2019-12-13	2.3200	3.1000	2.1000	2.8800	+30.909%	3,405,333	+1,028.125%
2019-12-12	1.9300	2.3000	1.9200	2.2000	+14.583%	888,172	+1,376.818%
2019-12-11	1.7200	1.9500	1.7000	1.9200	+10.983%	320,526	+1,592.188%
2019-12-10	1.7300	1.8700	1.6900	1.7300	+2.976%	529,670	+1,778.035%
2019-12-09	1.5600	1.7000	1.5600	1.6800	+6.329%	284,474	+1,833.929%
2019-12-06	1.5100	1.6900	1.5000	1.5800	+5.333%	330,273	+1,956.329%
2019-12-05	1.5300	1.5700	1.3900	1.5000	-1.961%	470,915	+2,066.000%
2019-12-04	1.4200	1.7000	1.4100	1.5300	+8.511%	603,183	+2,023.529%
2019-12-03	1.4000	1.5000	1.3500	1.4100	-6.623%	436,183	+2,204.255%
2019-12-02	1.7600	1.9900	1.4100	1.5100	-12.209%	952,853	+2,051.656%
2019-11-29	1.4800	1.7200	1.4800	1.7200	+12.418%	308,065	+1,788.953%
2019-11-27	1.4500	1.6300	1.3500	1.5300	+12.500%	593,212	+2,023.529%
2019-11-26	1.3100	1.4300	1.2300	1.3600	+3.817%	633,356	+2,288.971%
2019-11-25	1.2000	1.3200	1.1400	1.3100	+6.504%	260,072	+2,380.153%
2019-11-22	1.1700	1.2300	1.1700	1.2300	+4.237%	145,615	+2,541.463%
2019-11-21	1.1700	1.1900	1.1400	1.1800	0.000%	136,229	+2,653.390%
2019-11-20	1.1500	1.2500	1.1400	1.1800	+2.609%	230,520	+2,653.390%
2019-11-19	1.1500	1.1600	1.1300	1.1500	+0.877%	276,359	+2,725.217%
2019-11-18	1.1000	1.1500	1.1000	1.1400	+3.636%	85,776	+2,750.000%
2019-11-15	1.1000	1.1300	1.0900	1.1000	-1.786%	118,130	+2,853.636%
2019-11-14	1.1000	1.1500	1.1000	1.1200	+0.901%	65,103	+2,800.893%
2019-11-13	1.1000	1.1300	1.0800	1.1100	0.000%	58,505	+2,827.027%
2019-11-12	1.1400	1.1600	1.1000	1.1100	-2.632%	87,890	+2,827.027%
2019-11-11	1.1200	1.1600	1.1000	1.1400	+1.786%	53,971	+2,750.000%
2019-11-08	1.1700	1.1700	1.1000	1.1200	+2.752%	136,013	+2,800.893%
2019-11-07	1.1100	1.1400	1.0800	1.0900	-1.802%	106,928	+2,880.734%
2019-11-06	1.1400	1.1600	1.0900	1.1100	0.000%	61,702	+2,827.027%
2019-11-05	1.0600	1.1400	1.0600	1.1100	+2.778%	93,109	+2,827.027%
2019-11-04	1.1300	1.1500	1.0800	1.0800	-5.263%	94,479	+2,908.333%
2019-11-01	1.0700	1.1600	1.0700	1.1400	+8.571%	79,172	+2,750.000%
2019-10-31	1.1600	1.1700	1.0500	1.0500	-9.483%	279,184	+2,994.286%
2019-10-30	1.1800	1.2000	1.1500	1.1600	-1.695%	57,442	+2,700.862%
2019-10-29	1.1600	1.2000	1.1600	1.1800	+2.609%	66,794	+2,653.390%
2019-10-28	1.2000	1.2000	1.1400	1.1500	-2.542%	84,255	+2,725.217%
2019-10-25	1.1600	1.2000	1.1500	1.1800	+1.724%	62,903	+2,653.390%
2019-10-24	1.1600	1.2100	1.1300	1.1600	+0.870%	108,688	+2,700.862%
2019-10-23	1.1400	1.1800	1.1100	1.1500	0.000%	74,475	+2,725.217%
2019-10-22	1.1200	1.1800	1.0900	1.1500	+3.604%	141,711	+2,725.217%
2019-10-21	1.1700	1.1800	1.0800	1.1100	-4.310%	117,197	+2,827.027%
2019-10-18	1.2000	1.2300	1.1500	1.1600	-4.132%	104,208	+2,700.862%
2019-10-17	1.2300	1.2700	1.2100	1.2100	-2.419%	135,441	+2,585.124%
2019-10-16	1.2500	1.2800	1.2100	1.2400	-1.587%	74,380	+2,520.161%
2019-10-15	1.1900	1.3200	1.1900	1.2600	+5.000%	168,764	+2,478.571%
2019-10-14	1.2400	1.2800	1.1700	1.2000	-4.000%	88,077	+2,607.500%
2019-10-11	1.2800	1.3400	1.2200	1.2500	-1.575%	136,093	+2,499.200%
2019-10-10	1.2600	1.3000	1.2500	1.2700	0.000%	29,320	+2,458.268%
2019-10-09	1.2300	1.2800	1.1900	1.2700	+3.252%	70,588	+2,458.268%
2019-10-08	1.2200	1.2600	1.1200	1.2300	+0.820%	115,005	+2,541.463%
2019-10-07	1.2000	1.2500	1.1900	1.2200	+0.826%	47,532	+2,563.115%
2019-10-04	1.1800	1.2600	1.1700	1.2100	+1.681%	82,576	+2,585.124%
2019-10-03	1.1000	1.2100	1.0900	1.1900	+7.207%	145,082	+2,630.252%
2019-10-02	1.1400	1.2100	1.0700	1.1100	-4.310%	74,726	+2,827.027%
2019-10-01	1.2300	1.2500	1.1400	1.1600	-4.918%	30,906	+2,700.862%
2019-09-30	1.0900	1.2700	1.0800	1.2200	+12.963%	190,078	+2,563.115%
2019-09-27	1.1500	1.1600	1.0400	1.0800	-6.897%	334,858	+2,908.333%
2019-09-26	1.1800	1.2000	1.1300	1.1600	-2.521%	85,340	+2,700.862%
2019-09-25	1.1500	1.2000	1.1500	1.1900	+2.586%	44,126	+2,630.252%
2019-09-24	1.1500	1.2100	1.1300	1.1600	-1.695%	116,806	+2,700.862%
2019-09-23	1.2900	1.3300	1.1800	1.1800	-8.527%	188,153	+2,653.390%
2019-09-20	1.3300	1.3900	1.2900	1.2900	-2.273%	126,886	+2,418.605%
2019-09-19	1.3600	1.4000	1.3200	1.3200	-2.941%	216,401	+2,361.364%