NIU
Niu Technologies
stockNASDAQADR
At CloseOct 2, 2026 3:59:50 PM EDT
1.89USD+2.162%(+0.04)153,093
NIU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8500 | 1.9050 | 1.8250 | 1.8800 | +1.622% | 153,093 | 0.000% |
| 2026-10-01 | 1.8500 | 1.8750 | 1.8300 | 1.8500 | -0.538% | 209,436 | +1.622% |
| 2026-09-30 | 1.9400 | 1.9400 | 1.8550 | 1.8600 | -3.125% | 169,254 | +1.075% |
| 2026-09-29 | 1.9200 | 1.9900 | 1.8900 | 1.9200 | +0.524% | 586,151 | -2.083% |
| 2026-09-28 | 2.0100 | 2.0250 | 1.8800 | 1.9100 | -6.829% | 440,709 | -1.571% |
| 2026-09-25 | 2.1500 | 2.1691 | 2.0000 | 2.0500 | -4.651% | 276,885 | -8.293% |
| 2026-09-24 | 2.0900 | 2.2100 | 2.0900 | 2.1500 | +0.939% | 287,383 | -12.558% |
| 2026-09-23 | 2.0700 | 2.1500 | 2.0500 | 2.1300 | +1.188% | 254,652 | -11.737% |
| 2026-09-22 | 2.0800 | 2.1300 | 2.0600 | 2.1050 | +2.184% | 120,099 | -10.689% |
| 2026-09-21 | 2.0600 | 2.1700 | 2.0300 | 2.0600 | -0.483% | 534,229 | -8.738% |
| 2026-09-18 | 2.0800 | 2.1199 | 2.0500 | 2.0700 | 0.000% | 268,722 | -9.179% |
| 2026-09-17 | 2.0700 | 2.1300 | 2.0500 | 2.0700 | +0.976% | 124,418 | -9.179% |
| 2026-09-16 | 2.0200 | 2.0700 | 2.0200 | 2.0500 | +0.985% | 83,864 | -8.293% |
| 2026-09-15 | 2.0400 | 2.0700 | 2.0099 | 2.0300 | -1.932% | 79,876 | -7.389% |
| 2026-09-14 | 2.0100 | 2.0800 | 2.0001 | 2.0700 | +1.970% | 113,120 | -9.179% |
| 2026-09-11 | 2.0700 | 2.0799 | 2.0200 | 2.0300 | -1.932% | 127,111 | -7.389% |
| 2026-09-10 | 2.0500 | 2.1000 | 2.0050 | 2.0700 | +0.976% | 276,420 | -9.179% |
| 2026-09-09 | 1.9000 | 2.2700 | 1.7900 | 2.0500 | +7.895% | 937,738 | -8.293% |
| 2026-09-08 | 1.9500 | 2.0100 | 1.9000 | 1.9000 | -2.564% | 251,998 | -1.053% |
| 2026-09-04 | 1.9700 | 1.9850 | 1.9500 | 1.9500 | -2.010% | 61,562 | -3.590% |
| 2026-09-03 | 1.9600 | 2.0000 | 1.9600 | 1.9900 | +1.531% | 99,094 | -5.528% |
| 2026-09-02 | 1.9800 | 1.9850 | 1.9400 | 1.9600 | -1.010% | 87,892 | -4.082% |
| 2026-09-01 | 2.0100 | 2.0100 | 1.9600 | 1.9800 | -1.980% | 94,417 | -5.051% |
| 2026-08-31 | 2.0000 | 2.0434 | 2.0000 | 2.0200 | +1.508% | 91,529 | -6.931% |
| 2026-08-28 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | +1.531% | 64,917 | -5.528% |
| 2026-08-27 | 1.9300 | 1.9850 | 1.9300 | 1.9600 | 0.000% | 137,592 | -4.082% |
| 2026-08-26 | 1.9300 | 1.9700 | 1.9300 | 1.9600 | 0.000% | 45,470 | -4.082% |
| 2026-08-25 | 1.9400 | 1.9700 | 1.9000 | 1.9600 | +1.031% | 89,421 | -4.082% |
| 2026-08-24 | 1.9500 | 1.9780 | 1.9201 | 1.9400 | -0.513% | 102,799 | -3.093% |
| 2026-08-21 | 2.0200 | 2.0200 | 1.9450 | 1.9500 | -2.500% | 216,903 | -3.590% |
| 2026-08-20 | 2.0800 | 2.0800 | 1.9800 | 2.0000 | -4.306% | 180,956 | -6.000% |
| 2026-08-19 | 2.0300 | 2.1000 | 2.0300 | 2.0900 | +2.956% | 172,754 | -10.048% |
| 2026-08-18 | 2.0500 | 2.0700 | 2.0200 | 2.0300 | -0.976% | 129,035 | -7.389% |
| 2026-08-17 | 2.0800 | 2.0800 | 2.0409 | 2.0500 | -1.442% | 145,655 | -8.293% |
| 2026-08-14 | 2.0800 | 2.0850 | 2.0101 | 2.0800 | -1.422% | 235,710 | -9.615% |
| 2026-08-13 | 2.0800 | 2.1700 | 2.0600 | 2.1100 | +1.932% | 338,148 | -10.900% |
| 2026-08-12 | 2.0200 | 2.1100 | 2.0000 | 2.0700 | +3.500% | 282,071 | -9.179% |
| 2026-08-11 | 2.0400 | 2.0800 | 2.0000 | 2.0000 | -1.720% | 178,826 | -6.000% |
| 2026-08-10 | 2.1100 | 2.1799 | 2.0300 | 2.0350 | -17.276% | 637,065 | -7.617% |
| 2026-08-07 | 2.4500 | 2.5700 | 2.4100 | 2.4600 | +0.408% | 210,791 | -23.577% |
| 2026-08-06 | 2.4100 | 2.4650 | 2.4100 | 2.4500 | 0.000% | 130,524 | -23.265% |
| 2026-08-05 | 2.5100 | 2.5500 | 2.4150 | 2.4500 | -2.000% | 155,514 | -23.265% |
| 2026-08-04 | 2.5500 | 2.5800 | 2.4800 | 2.5000 | -3.101% | 115,435 | -24.800% |
| 2026-08-03 | 2.5600 | 2.6300 | 2.5450 | 2.5800 | -0.386% | 109,585 | -27.132% |
| 2026-07-31 | 2.5900 | 2.6000 | 2.4950 | 2.5900 | 0.000% | 116,677 | -27.413% |
| 2026-07-30 | 2.5600 | 2.6250 | 2.5200 | 2.5900 | +1.569% | 143,792 | -27.413% |
| 2026-07-29 | 2.6300 | 2.7000 | 2.5300 | 2.5500 | -3.774% | 136,521 | -26.275% |
| 2026-07-28 | 2.6700 | 2.7400 | 2.6426 | 2.6500 | -0.376% | 181,633 | -29.057% |
| 2026-07-27 | 2.5700 | 2.7000 | 2.5700 | 2.6600 | +3.502% | 198,585 | -29.323% |
| 2026-07-24 | 2.5700 | 2.5967 | 2.4514 | 2.5700 | +0.391% | 163,407 | -26.848% |
| 2026-07-23 | 2.6800 | 2.7650 | 2.5500 | 2.5600 | -6.569% | 417,970 | -26.563% |
| 2026-07-22 | 2.6800 | 2.7500 | 2.6400 | 2.7400 | +1.107% | 210,765 | -31.387% |
| 2026-07-21 | 2.6600 | 2.7500 | 2.5500 | 2.7100 | +3.042% | 548,063 | -30.627% |
| 2026-07-20 | 2.6300 | 2.7200 | 2.6100 | 2.6300 | +0.382% | 329,764 | -28.517% |
| 2026-07-17 | 2.4100 | 2.6300 | 2.3700 | 2.6200 | +7.377% | 376,353 | -28.244% |
| 2026-07-16 | 2.3300 | 2.5350 | 2.3300 | 2.4400 | +5.172% | 499,930 | -22.951% |
| 2026-07-15 | 2.2000 | 2.3450 | 2.1601 | 2.3200 | +5.936% | 180,804 | -18.966% |
| 2026-07-14 | 2.1700 | 2.2000 | 2.1150 | 2.1900 | +1.860% | 177,493 | -14.155% |
| 2026-07-13 | 2.1500 | 2.1950 | 2.1150 | 2.1500 | -0.463% | 301,499 | -12.558% |
| 2026-07-10 | 2.0700 | 2.1750 | 2.0700 | 2.1600 | +4.348% | 249,604 | -12.963% |
| 2026-07-09 | 2.0800 | 2.1000 | 2.0550 | 2.0700 | -0.957% | 133,504 | -9.179% |
| 2026-07-08 | 2.1100 | 2.1150 | 2.0300 | 2.0900 | -0.476% | 177,606 | -10.048% |
| 2026-07-07 | 2.0900 | 2.1500 | 2.0750 | 2.1000 | +0.478% | 283,032 | -10.476% |
| 2026-07-06 | 2.0400 | 2.1000 | 2.0110 | 2.0900 | +2.956% | 221,248 | -10.048% |
| 2026-07-02 | 2.0400 | 2.0750 | 2.0100 | 2.0300 | -1.932% | 219,340 | -7.389% |
| 2026-07-01 | 1.9900 | 2.0800 | 1.9500 | 2.0700 | +2.985% | 196,319 | -9.179% |
| 2026-06-30 | 1.9800 | 2.0600 | 1.9800 | 2.0100 | +1.515% | 162,197 | -6.468% |
| 2026-06-29 | 1.9500 | 2.0500 | 1.9250 | 1.9800 | +1.538% | 1,117,425 | -5.051% |
| 2026-06-26 | 2.0000 | 2.0150 | 1.9250 | 1.9500 | -2.010% | 303,503 | -3.590% |
| 2026-06-25 | 2.0700 | 2.1150 | 1.9600 | 1.9900 | -3.398% | 405,089 | -5.528% |
| 2026-06-24 | 1.9700 | 2.0800 | 1.9500 | 2.0600 | +4.569% | 549,219 | -8.738% |
| 2026-06-23 | 2.0100 | 2.1150 | 1.9500 | 1.9700 | -3.902% | 582,973 | -4.569% |
| 2026-06-22 | 2.1700 | 2.1900 | 2.0300 | 2.0500 | -5.093% | 416,002 | -8.293% |
| 2026-06-18 | 2.1100 | 2.1750 | 2.1000 | 2.1600 | +2.857% | 256,406 | -12.963% |
| 2026-06-17 | 2.1800 | 2.2150 | 2.1000 | 2.1000 | -4.110% | 341,074 | -10.476% |
| 2026-06-16 | 2.2900 | 2.3850 | 2.1900 | 2.1900 | -5.603% | 618,922 | -14.155% |
| 2026-06-15 | 2.3500 | 2.4000 | 2.3200 | 2.3200 | +0.870% | 493,627 | -18.966% |
| 2026-06-12 | 2.3300 | 2.3600 | 2.2350 | 2.3000 | -1.288% | 366,283 | -18.261% |
| 2026-06-11 | 2.2500 | 2.3450 | 2.2380 | 2.3300 | +3.097% | 390,039 | -19.313% |
| 2026-06-10 | 2.3400 | 2.3400 | 2.2100 | 2.2600 | -3.419% | 439,799 | -16.814% |
| 2026-06-09 | 2.2800 | 2.3800 | 2.2450 | 2.3400 | +2.183% | 616,911 | -19.658% |
| 2026-06-08 | 2.2800 | 2.3700 | 2.2600 | 2.2900 | +0.881% | 403,435 | -17.904% |
| 2026-06-05 | 2.3400 | 2.3500 | 2.2400 | 2.2700 | -4.622% | 450,044 | -17.181% |
| 2026-06-04 | 2.2000 | 2.4250 | 2.2000 | 2.3800 | +6.250% | 690,622 | -21.008% |
| 2026-06-03 | 2.2600 | 2.2600 | 2.0800 | 2.2400 | 0.000% | 1,547,979 | -16.071% |
| 2026-06-02 | 2.3700 | 2.3950 | 2.2200 | 2.2400 | -4.681% | 980,984 | -16.071% |
| 2026-06-01 | 2.3400 | 2.5350 | 2.3250 | 2.3500 | 0.000% | 908,325 | -20.000% |
| 2026-05-29 | 2.4200 | 2.4350 | 2.3200 | 2.3500 | -3.689% | 619,029 | -20.000% |
| 2026-05-28 | 2.4500 | 2.5950 | 2.4350 | 2.4400 | -2.008% | 484,947 | -22.951% |
| 2026-05-27 | 2.4300 | 2.5050 | 2.4200 | 2.4900 | +1.220% | 364,691 | -24.498% |
| 2026-05-26 | 2.4000 | 2.5100 | 2.4000 | 2.4600 | +2.500% | 310,976 | -23.577% |
| 2026-05-22 | 2.4200 | 2.4300 | 2.3150 | 2.4000 | -2.041% | 573,435 | -21.667% |
| 2026-05-21 | 2.5100 | 2.5400 | 2.4500 | 2.4500 | -3.543% | 294,087 | -23.265% |
| 2026-05-20 | 2.4700 | 2.6150 | 2.3600 | 2.5400 | +3.252% | 567,628 | -25.984% |
| 2026-05-19 | 2.4400 | 2.6100 | 2.4400 | 2.4600 | +1.863% | 587,385 | -23.577% |
| 2026-05-18 | 2.8000 | 2.8000 | 2.3050 | 2.4150 | -14.965% | 1,311,949 | -22.153% |
| 2026-05-15 | 2.8500 | 2.8900 | 2.7400 | 2.8400 | +0.353% | 591,499 | -33.803% |
| 2026-05-14 | 2.9900 | 2.9900 | 2.8250 | 2.8300 | -5.351% | 287,055 | -33.569% |
| 2026-05-13 | 2.9600 | 3.0100 | 2.9300 | 2.9900 | +1.014% | 303,612 | -37.124% |
| 2026-05-12 | 3.0000 | 3.0900 | 2.9350 | 2.9600 | -1.333% | 198,556 | -36.486% |
| 2026-05-11 | 3.1200 | 3.1550 | 3.0000 | 3.0000 | -5.363% | 276,834 | -37.333% |
| 2026-05-08 | 3.1400 | 3.1900 | 3.1250 | 3.1700 | +0.955% | 145,810 | -40.694% |
| 2026-05-07 | 3.1700 | 3.1750 | 3.1213 | 3.1400 | -1.567% | 190,384 | -40.127% |
| 2026-05-06 | 3.1000 | 3.1900 | 3.1000 | 3.1900 | +3.236% | 167,118 | -41.066% |
| 2026-05-05 | 3.1800 | 3.1900 | 3.0800 | 3.0900 | -2.830% | 171,352 | -39.159% |
| 2026-05-04 | 3.0800 | 3.2489 | 3.0800 | 3.1800 | +3.247% | 243,192 | -40.881% |
| 2026-05-01 | 3.0800 | 3.1150 | 3.0200 | 3.0800 | -0.645% | 102,731 | -38.961% |
| 2026-04-30 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | +1.974% | 149,207 | -39.355% |
| 2026-04-29 | 3.0100 | 3.0600 | 3.0100 | 3.0400 | +0.662% | 145,460 | -38.158% |
| 2026-04-28 | 3.0600 | 3.1300 | 3.0150 | 3.0200 | -2.265% | 271,261 | -37.748% |
| 2026-04-27 | 3.1300 | 3.1700 | 3.0900 | 3.0900 | -1.905% | 204,545 | -39.159% |
| 2026-04-24 | 3.0900 | 3.1750 | 3.0700 | 3.1500 | +1.942% | 142,121 | -40.317% |
| 2026-04-23 | 3.1700 | 3.1800 | 3.0500 | 3.0900 | -2.524% | 180,586 | -39.159% |
| 2026-04-22 | 3.1200 | 3.2500 | 3.1000 | 3.1700 | +2.258% | 282,904 | -40.694% |
| 2026-04-21 | 3.0400 | 3.1300 | 3.0400 | 3.1000 | +1.639% | 232,637 | -39.355% |
| 2026-04-20 | 3.0700 | 3.1300 | 3.0250 | 3.0500 | -0.651% | 281,767 | -38.361% |
| 2026-04-17 | 3.0900 | 3.1000 | 3.0000 | 3.0700 | -1.286% | 675,586 | -38.762% |
| 2026-04-16 | 3.0600 | 3.1800 | 3.0300 | 3.1100 | +2.303% | 266,053 | -39.550% |
| 2026-04-15 | 2.9000 | 3.0600 | 2.8900 | 3.0400 | +4.110% | 319,893 | -38.158% |
| 2026-04-14 | 2.8800 | 2.9699 | 2.8800 | 2.9200 | +0.690% | 171,440 | -35.616% |
| 2026-04-13 | 2.8600 | 2.9750 | 2.8200 | 2.9000 | +0.694% | 169,109 | -35.172% |
| 2026-04-10 | 2.8500 | 2.9350 | 2.8388 | 2.8800 | +2.128% | 186,165 | -34.722% |
| 2026-04-09 | 2.9000 | 2.9552 | 2.8150 | 2.8200 | -3.754% | 177,837 | -33.333% |
| 2026-04-08 | 2.9000 | 2.9650 | 2.8700 | 2.9300 | +4.643% | 270,617 | -35.836% |
| 2026-04-07 | 2.8900 | 2.9000 | 2.7700 | 2.8000 | -2.439% | 230,935 | -32.857% |
| 2026-04-06 | 2.8700 | 2.9300 | 2.8000 | 2.8700 | +1.413% | 318,070 | -34.495% |
| 2026-04-02 | 2.8300 | 2.8900 | 2.7800 | 2.8300 | -2.414% | 375,742 | -33.569% |
| 2026-04-01 | 2.8900 | 2.9800 | 2.8600 | 2.9000 | +0.346% | 218,169 | -35.172% |
| 2026-03-31 | 2.7700 | 2.9000 | 2.7500 | 2.8900 | +5.474% | 447,591 | -34.948% |
| 2026-03-30 | 2.7800 | 2.7800 | 2.7050 | 2.7400 | 0.000% | 484,758 | -31.387% |
| 2026-03-27 | 2.9020 | 2.9300 | 2.7300 | 2.7400 | -5.517% | 583,256 | -31.387% |
| 2026-03-26 | 3.0000 | 3.0400 | 2.9000 | 2.9000 | -4.605% | 507,716 | -35.172% |
| 2026-03-25 | 3.0300 | 3.2200 | 3.0000 | 3.0400 | +1.333% | 619,084 | -38.158% |
| 2026-03-24 | 2.9900 | 3.0400 | 2.9650 | 3.0000 | +1.351% | 426,081 | -37.333% |
| 2026-03-23 | 2.8700 | 3.0000 | 2.8700 | 2.9600 | +3.497% | 535,159 | -36.486% |
| 2026-03-20 | 2.9400 | 2.9400 | 2.8300 | 2.8600 | -2.389% | 548,300 | -34.266% |
| 2026-03-19 | 2.8950 | 2.9900 | 2.8200 | 2.9300 | +1.384% | 693,844 | -35.836% |
| 2026-03-18 | 2.9600 | 2.9800 | 2.7600 | 2.8900 | -1.027% | 881,853 | -34.948% |
| 2026-03-17 | 3.2100 | 3.2100 | 2.8800 | 2.9200 | -8.176% | 1,954,852 | -35.616% |
| 2026-03-16 | 3.9600 | 3.9700 | 3.1150 | 3.1800 | -14.745% | 1,937,213 | -40.881% |
| 2026-03-13 | 3.8600 | 3.8800 | 3.6400 | 3.7300 | -3.117% | 523,320 | -49.598% |
| 2026-03-12 | 4.1700 | 4.2300 | 3.8500 | 3.8500 | -8.115% | 480,261 | -51.169% |
| 2026-03-11 | 4.0200 | 4.2550 | 3.9700 | 4.1900 | +3.970% | 749,065 | -55.131% |
| 2026-03-10 | 3.8700 | 4.1800 | 3.8601 | 4.0300 | +4.675% | 743,754 | -53.350% |
| 2026-03-09 | 3.7200 | 3.8900 | 3.6600 | 3.8500 | +2.122% | 443,909 | -51.169% |
| 2026-03-06 | 3.6900 | 3.8300 | 3.6500 | 3.7700 | +0.533% | 248,742 | -50.133% |
| 2026-03-05 | 3.7600 | 3.9100 | 3.6300 | 3.7500 | -2.597% | 569,197 | -49.867% |
| 2026-03-04 | 3.6100 | 3.8900 | 3.5511 | 3.8500 | +7.542% | 710,525 | -51.169% |
| 2026-03-03 | 3.6200 | 3.7300 | 3.5400 | 3.5800 | -4.533% | 671,695 | -47.486% |
| 2026-03-02 | 3.5100 | 3.7600 | 3.5100 | 3.7500 | +3.591% | 373,951 | -49.867% |
| 2026-02-27 | 3.6400 | 3.7750 | 3.6100 | 3.6200 | -1.630% | 292,718 | -48.066% |
| 2026-02-26 | 3.6000 | 3.6900 | 3.5100 | 3.6800 | +2.222% | 407,412 | -48.913% |
| 2026-02-25 | 3.7400 | 3.8384 | 3.6000 | 3.6000 | -3.485% | 303,605 | -47.778% |
| 2026-02-24 | 3.5300 | 4.0700 | 3.5300 | 3.7300 | +5.666% | 1,284,823 | -49.598% |
| 2026-02-23 | 3.4700 | 3.6100 | 3.4500 | 3.5300 | +1.146% | 464,186 | -46.742% |
| 2026-02-20 | 3.4500 | 3.5600 | 3.4100 | 3.4900 | +1.453% | 221,167 | -46.132% |
| 2026-02-19 | 3.3700 | 3.4700 | 3.3700 | 3.4400 | +2.077% | 226,749 | -45.349% |
| 2026-02-18 | 3.3900 | 3.4900 | 3.3532 | 3.3700 | -0.882% | 165,870 | -44.214% |
| 2026-02-17 | 3.4300 | 3.4550 | 3.2950 | 3.4000 | -0.875% | 179,404 | -44.706% |
| 2026-02-13 | 3.4000 | 3.4850 | 3.3950 | 3.4300 | +1.180% | 209,303 | -45.190% |
| 2026-02-12 | 3.3600 | 3.5800 | 3.3600 | 3.3900 | -3.693% | 490,127 | -44.543% |
| 2026-02-11 | 3.5000 | 3.5730 | 3.4900 | 3.5200 | +2.326% | 272,182 | -46.591% |
| 2026-02-10 | 3.6200 | 3.6900 | 3.4400 | 3.4400 | -4.972% | 304,966 | -45.349% |
| 2026-02-09 | 3.3000 | 3.6450 | 3.2800 | 3.6200 | +6.471% | 824,729 | -48.066% |
| 2026-02-06 | 3.1700 | 3.4200 | 3.1700 | 3.4000 | +8.626% | 763,179 | -44.706% |
| 2026-02-05 | 3.1100 | 3.2550 | 3.0700 | 3.1300 | -0.318% | 518,522 | -39.936% |
| 2026-02-04 | 3.1500 | 3.2500 | 3.1100 | 3.1400 | 0.000% | 425,389 | -40.127% |
| 2026-02-03 | 3.0500 | 3.2150 | 3.0400 | 3.1400 | +2.614% | 464,075 | -40.127% |
| 2026-02-02 | 3.2100 | 3.2450 | 3.0600 | 3.0600 | -7.553% | 501,550 | -38.562% |
| 2026-01-30 | 3.2900 | 3.3750 | 3.2000 | 3.3100 | 0.000% | 605,815 | -43.202% |
| 2026-01-29 | 3.2700 | 3.4400 | 3.2200 | 3.3100 | +2.477% | 565,193 | -43.202% |
| 2026-01-28 | 3.2560 | 3.4400 | 3.2100 | 3.2300 | +0.623% | 465,090 | -41.796% |
| 2026-01-27 | 3.1200 | 3.2450 | 3.1000 | 3.2100 | +2.885% | 324,260 | -41.433% |
| 2026-01-26 | 3.0200 | 3.2600 | 3.0100 | 3.1200 | +4.348% | 569,991 | -39.744% |
| 2026-01-23 | 3.1200 | 3.1387 | 2.9900 | 2.9900 | -4.777% | 276,300 | -37.124% |
| 2026-01-22 | 3.0100 | 3.2000 | 3.0100 | 3.1400 | +4.319% | 488,324 | -40.127% |
| 2026-01-21 | 3.0600 | 3.1200 | 3.0100 | 3.0100 | -0.331% | 377,152 | -37.542% |
| 2026-01-20 | 3.0700 | 3.1200 | 3.0100 | 3.0200 | -3.822% | 385,475 | -37.748% |
| 2026-01-16 | 3.1700 | 3.1700 | 3.0700 | 3.1400 | -0.317% | 328,625 | -40.127% |
| 2026-01-15 | 3.2500 | 3.2700 | 3.1300 | 3.1500 | -3.670% | 298,112 | -40.317% |
| 2026-01-14 | 3.1800 | 3.3000 | 3.1800 | 3.2700 | +2.830% | 188,981 | -42.508% |
| 2026-01-13 | 3.2700 | 3.2750 | 3.1200 | 3.1800 | -1.548% | 329,894 | -40.881% |
| 2026-01-12 | 3.3500 | 3.3500 | 3.2200 | 3.2300 | -3.869% | 397,045 | -41.796% |
| 2026-01-09 | 3.4400 | 3.4500 | 3.3200 | 3.3600 | -2.609% | 261,504 | -44.048% |
| 2026-01-08 | 3.2500 | 3.4550 | 3.2500 | 3.4500 | +5.505% | 304,951 | -45.507% |
| 2026-01-07 | 3.2000 | 3.2800 | 3.1450 | 3.2700 | +0.926% | 285,627 | -42.508% |
| 2026-01-06 | 3.3800 | 3.3800 | 3.2300 | 3.2400 | -2.703% | 241,798 | -41.975% |
| 2026-01-05 | 3.2500 | 3.3300 | 3.1400 | 3.3300 | +6.051% | 662,788 | -43.544% |
| 2026-01-02 | 3.0600 | 3.1650 | 3.0600 | 3.1400 | +3.630% | 250,397 | -40.127% |
| 2025-12-31 | 3.1300 | 3.1400 | 3.0150 | 3.0300 | -4.114% | 574,423 | -37.954% |
| 2025-12-30 | 3.2000 | 3.3800 | 3.1550 | 3.1600 | -2.469% | 1,965,776 | -40.506% |
| 2025-12-29 | 3.3400 | 3.3600 | 3.2000 | 3.2400 | -4.425% | 523,491 | -41.975% |
| 2025-12-26 | 3.3100 | 3.3950 | 3.3000 | 3.3900 | +2.727% | 326,116 | -44.543% |
| 2025-12-24 | 3.2500 | 3.3500 | 3.2100 | 3.3000 | +0.917% | 323,328 | -43.030% |
| 2025-12-23 | 3.1700 | 3.3500 | 3.1700 | 3.2700 | +3.481% | 464,786 | -42.508% |
| 2025-12-22 | 3.0700 | 3.2200 | 3.0500 | 3.1600 | +2.597% | 481,606 | -40.506% |
| 2025-12-19 | 3.1000 | 3.1900 | 3.0150 | 3.0800 | +0.654% | 4,456,338 | -38.961% |
| 2025-12-18 | 3.0200 | 3.1095 | 2.9250 | 3.0600 | +4.082% | 963,834 | -38.562% |
| 2025-12-17 | 3.0500 | 3.1000 | 2.9200 | 2.9400 | -2.000% | 859,247 | -36.054% |
| 2025-12-16 | 3.0300 | 3.0400 | 2.8900 | 3.0000 | -1.639% | 840,381 | -37.333% |
| 2025-12-15 | 3.2400 | 3.2500 | 2.9850 | 3.0500 | -6.154% | 856,835 | -38.361% |
| 2025-12-12 | 3.2900 | 3.3600 | 3.2500 | 3.2500 | -1.216% | 371,563 | -42.154% |
| 2025-12-11 | 3.2100 | 3.3580 | 3.1700 | 3.2900 | +1.858% | 241,598 | -42.857% |
| 2025-12-10 | 3.2300 | 3.3100 | 3.1850 | 3.2300 | 0.000% | 373,420 | -41.796% |
| 2025-12-09 | 3.2000 | 3.2850 | 3.2000 | 3.2300 | -0.920% | 327,920 | -41.796% |
| 2025-12-08 | 3.2500 | 3.2700 | 3.1400 | 3.2600 | +1.558% | 608,253 | -42.331% |
| 2025-12-05 | 3.5000 | 3.5200 | 3.1750 | 3.2100 | -8.023% | 855,491 | -41.433% |
| 2025-12-04 | 3.4600 | 3.5400 | 3.3500 | 3.4900 | +0.867% | 390,071 | -46.132% |
| 2025-12-03 | 3.4800 | 3.5350 | 3.3900 | 3.4600 | -1.705% | 383,645 | -45.665% |
| 2025-12-02 | 3.4000 | 3.5600 | 3.3800 | 3.5200 | +1.734% | 416,541 | -46.591% |
| 2025-12-01 | 3.4500 | 3.5100 | 3.4100 | 3.4600 | -0.288% | 420,629 | -45.665% |
| 2025-11-28 | 3.6100 | 3.6100 | 3.4401 | 3.4700 | -4.144% | 305,282 | -45.821% |
| 2025-11-26 | 3.7000 | 3.7100 | 3.5750 | 3.6200 | -1.093% | 506,783 | -48.066% |
| 2025-11-25 | 3.4900 | 3.6800 | 3.4600 | 3.6600 | +4.871% | 570,204 | -48.634% |
| 2025-11-24 | 3.3700 | 3.5000 | 3.3500 | 3.4900 | +5.758% | 609,612 | -46.132% |
| 2025-11-21 | 3.2200 | 3.3200 | 3.1300 | 3.3000 | +3.448% | 679,496 | -43.030% |
| 2025-11-20 | 3.5600 | 3.6200 | 3.1850 | 3.1900 | -9.887% | 1,012,300 | -41.066% |
| 2025-11-19 | 3.7900 | 3.7900 | 3.5000 | 3.5400 | -7.812% | 791,311 | -46.893% |
| 2025-11-18 | 3.5900 | 3.8500 | 3.5607 | 3.8400 | +6.077% | 519,368 | -51.042% |
| 2025-11-17 | 4.1300 | 4.5000 | 3.5900 | 3.6200 | -6.941% | 2,178,772 | -48.066% |
| 2025-11-14 | 3.9000 | 3.9755 | 3.8300 | 3.8900 | -2.506% | 411,060 | -51.671% |
| 2025-11-13 | 4.0800 | 4.0900 | 3.8900 | 3.9900 | -1.966% | 375,733 | -52.882% |
| 2025-11-12 | 4.1200 | 4.1600 | 4.0100 | 4.0700 | -1.214% | 328,133 | -53.808% |
| 2025-11-11 | 4.1200 | 4.2900 | 4.0500 | 4.1200 | -0.723% | 432,311 | -54.369% |
| 2025-11-10 | 4.0900 | 4.1700 | 4.0100 | 4.1500 | +3.750% | 445,708 | -54.699% |
| 2025-11-07 | 3.8800 | 4.0000 | 3.7300 | 4.0000 | +2.302% | 453,399 | -53.000% |
| 2025-11-06 | 3.9000 | 3.9879 | 3.8850 | 3.9100 | +0.256% | 291,278 | -51.918% |
| 2025-11-05 | 3.9100 | 3.9600 | 3.8850 | 3.9000 | +0.906% | 238,513 | -51.795% |
| 2025-11-04 | 4.0000 | 4.0400 | 3.8600 | 3.8650 | -5.270% | 483,290 | -51.358% |
| 2025-11-03 | 4.2500 | 4.2650 | 4.0800 | 4.0800 | -2.857% | 318,178 | -53.922% |
| 2025-10-31 | 4.1000 | 4.2200 | 4.0898 | 4.2000 | +2.190% | 319,344 | -55.238% |
| 2025-10-30 | 4.1800 | 4.2700 | 4.1000 | 4.1100 | -2.143% | 377,724 | -54.258% |
| 2025-10-29 | 4.2700 | 4.3800 | 4.2000 | 4.2000 | -1.176% | 412,309 | -55.238% |
| 2025-10-28 | 4.3700 | 4.4250 | 4.2500 | 4.2500 | -2.523% | 439,908 | -55.765% |
| 2025-10-27 | 4.5000 | 4.5326 | 4.3600 | 4.3600 | -0.457% | 476,774 | -56.881% |
| 2025-10-24 | 4.2800 | 4.5800 | 4.2800 | 4.3800 | +4.038% | 554,010 | -57.078% |
| 2025-10-23 | 4.2100 | 4.3000 | 4.1950 | 4.2100 | +0.959% | 231,218 | -55.344% |
| 2025-10-22 | 4.1500 | 4.1900 | 4.0700 | 4.1700 | -0.477% | 568,123 | -54.916% |
| 2025-10-21 | 4.2800 | 4.3500 | 4.1800 | 4.1900 | -2.103% | 361,340 | -55.131% |
| 2025-10-20 | 4.2200 | 4.3500 | 4.2200 | 4.2800 | +1.905% | 591,865 | -56.075% |
| 2025-10-17 | 4.3000 | 4.3300 | 4.2000 | 4.2000 | -3.890% | 523,049 | -55.238% |
| 2025-10-16 | 4.6300 | 4.6300 | 4.3650 | 4.3700 | -5.616% | 597,615 | -56.979% |
| 2025-10-15 | 4.4100 | 4.6600 | 4.4100 | 4.6300 | +5.708% | 595,657 | -59.395% |
| 2025-10-14 | 4.5600 | 4.5999 | 4.3700 | 4.3800 | -5.297% | 761,067 | -57.078% |
| 2025-10-13 | 4.9200 | 4.9320 | 4.6200 | 4.6250 | -2.013% | 642,820 | -59.351% |
| 2025-10-10 | 5.0500 | 5.2096 | 4.5111 | 4.7200 | -6.349% | 2,072,624 | -60.169% |
| 2025-10-09 | 5.4500 | 5.5999 | 5.0300 | 5.0400 | -6.320% | 731,239 | -62.698% |
| 2025-10-08 | 5.4800 | 5.6600 | 5.3100 | 5.3800 | -1.465% | 639,714 | -65.056% |
| 2025-10-07 | 5.5900 | 5.5974 | 5.0500 | 5.4600 | -1.799% | 1,508,595 | -65.568% |
| 2025-10-06 | 4.6900 | 5.6700 | 4.6900 | 5.5600 | +23.009% | 3,255,085 | -66.187% |
| 2025-10-03 | 4.8200 | 4.8500 | 4.4200 | 4.5200 | -6.224% | 833,997 | -58.407% |
| 2025-10-02 | 4.8100 | 4.9000 | 4.7100 | 4.8200 | +0.208% | 557,746 | -60.996% |
| 2025-10-01 | 4.6800 | 4.8500 | 4.4506 | 4.8100 | +2.559% | 1,014,893 | -60.915% |
| 2025-09-30 | 4.7000 | 4.8550 | 4.6500 | 4.6900 | +0.644% | 803,793 | -59.915% |
| 2025-09-29 | 4.7100 | 4.7350 | 4.5800 | 4.6600 | +0.431% | 741,588 | -59.657% |
| 2025-09-26 | 4.7500 | 4.7655 | 4.5600 | 4.6400 | -3.734% | 633,233 | -59.483% |
| 2025-09-25 | 4.6000 | 4.8550 | 4.6000 | 4.8200 | +3.879% | 859,281 | -60.996% |
| 2025-09-24 | 4.4650 | 4.9000 | 4.4300 | 4.6400 | +5.695% | 1,078,278 | -59.483% |
| 2025-09-23 | 4.4900 | 4.5100 | 4.3300 | 4.3900 | -2.009% | 723,675 | -57.175% |
| 2025-09-22 | 4.3100 | 4.5500 | 4.2700 | 4.4800 | +3.944% | 606,883 | -58.036% |
| 2025-09-19 | 4.3900 | 4.4500 | 4.2500 | 4.3100 | -0.920% | 626,519 | -56.381% |
| 2025-09-18 | 4.4500 | 4.4550 | 4.2770 | 4.3500 | -1.584% | 576,468 | -56.782% |
| 2025-09-17 | 4.2000 | 4.5050 | 4.1500 | 4.4200 | +7.022% | 1,218,742 | -57.466% |
| 2025-09-16 | 4.1300 | 4.1818 | 4.0450 | 4.1300 | +0.243% | 512,387 | -54.479% |
| 2025-09-15 | 4.1400 | 4.2100 | 4.0700 | 4.1200 | +1.728% | 378,664 | -54.369% |
| 2025-09-12 | 4.1200 | 4.1200 | 4.0400 | 4.0500 | -1.699% | 343,946 | -53.580% |
| 2025-09-11 | 4.0800 | 4.2088 | 4.0700 | 4.1200 | +1.478% | 348,672 | -54.369% |
| 2025-09-10 | 4.3100 | 4.3100 | 4.0400 | 4.0600 | -5.800% | 575,056 | -53.695% |
| 2025-09-09 | 4.3900 | 4.4075 | 4.2512 | 4.3100 | -1.822% | 337,253 | -56.381% |
| 2025-09-08 | 4.3800 | 4.3900 | 4.2650 | 4.3900 | +1.152% | 401,220 | -57.175% |
| 2025-09-05 | 4.3700 | 4.4500 | 4.2200 | 4.3400 | +0.930% | 467,087 | -56.682% |
| 2025-09-04 | 4.3200 | 4.3400 | 4.2500 | 4.3000 | -1.602% | 436,567 | -56.279% |
| 2025-09-03 | 4.4200 | 4.4650 | 4.3141 | 4.3700 | -1.577% | 500,226 | -56.979% |
| 2025-09-02 | 4.3000 | 4.4650 | 4.2000 | 4.4400 | +1.602% | 593,128 | -57.658% |
| 2025-08-29 | 4.4900 | 4.5000 | 4.3000 | 4.3700 | -2.455% | 780,952 | -56.979% |
| 2025-08-28 | 4.5400 | 4.6374 | 4.4650 | 4.4800 | -1.104% | 496,764 | -58.036% |
| 2025-08-27 | 4.7700 | 4.7999 | 4.4800 | 4.5300 | -8.669% | 971,969 | -58.499% |
| 2025-08-26 | 4.5400 | 4.9600 | 4.5400 | 4.9600 | +9.492% | 926,686 | -62.097% |
| 2025-08-25 | 4.5600 | 4.7500 | 4.5150 | 4.5300 | +0.221% | 610,498 | -58.499% |
| 2025-08-22 | 4.6400 | 4.6400 | 4.4700 | 4.5200 | -2.796% | 622,590 | -58.407% |
| 2025-08-21 | 4.5600 | 4.7200 | 4.5500 | 4.6500 | +2.423% | 368,154 | -59.570% |
| 2025-08-20 | 4.5700 | 4.6050 | 4.4700 | 4.5400 | -0.873% | 402,875 | -58.590% |
| 2025-08-19 | 4.4700 | 4.6886 | 4.4400 | 4.5800 | +1.552% | 976,733 | -58.952% |
| 2025-08-18 | 5.0300 | 5.0821 | 4.4900 | 4.5100 | -9.619% | 1,607,646 | -58.315% |
| 2025-08-15 | 4.9900 | 5.3700 | 4.9300 | 4.9900 | -0.399% | 1,006,483 | -62.325% |
| 2025-08-14 | 4.9000 | 5.1100 | 4.8000 | 5.0100 | -0.595% | 1,069,046 | -62.475% |
| 2025-08-13 | 4.3500 | 5.1000 | 4.3300 | 5.0400 | +17.209% | 3,102,587 | -62.698% |
| 2025-08-12 | 3.9900 | 4.3000 | 3.9900 | 4.3000 | +11.688% | 1,399,122 | -56.279% |
| 2025-08-11 | 4.0000 | 4.5691 | 3.6000 | 3.8500 | +1.852% | 2,498,192 | -51.169% |
| 2025-08-08 | 3.7700 | 3.8000 | 3.6000 | 3.7800 | +1.070% | 509,697 | -50.265% |
| 2025-08-07 | 3.7700 | 3.8000 | 3.6550 | 3.7400 | -0.532% | 310,372 | -49.733% |
| 2025-08-06 | 3.7400 | 3.7700 | 3.6808 | 3.7600 | +1.075% | 380,519 | -50.000% |
| 2025-08-05 | 3.6000 | 3.8150 | 3.6000 | 3.7200 | +4.202% | 931,165 | -49.462% |
| 2025-08-04 | 3.6000 | 3.6550 | 3.5200 | 3.5700 | +1.709% | 262,629 | -47.339% |
| 2025-08-01 | 3.5200 | 3.5500 | 3.4100 | 3.5100 | -2.500% | 330,970 | -46.439% |
| 2025-07-31 | 3.5300 | 3.6500 | 3.5200 | 3.6000 | +0.840% | 223,443 | -47.778% |
| 2025-07-30 | 3.5600 | 3.6400 | 3.5200 | 3.5700 | +0.990% | 360,657 | -47.339% |
| 2025-07-29 | 3.6800 | 3.7200 | 3.5300 | 3.5350 | -4.717% | 406,617 | -46.818% |
| 2025-07-28 | 3.8600 | 3.8850 | 3.7100 | 3.7100 | -3.636% | 266,287 | -49.326% |
| 2025-07-25 | 3.7300 | 3.9800 | 3.7300 | 3.8500 | +3.217% | 517,886 | -51.169% |
| 2025-07-24 | 3.8300 | 3.9201 | 3.7300 | 3.7300 | -2.865% | 547,092 | -49.598% |
| 2025-07-23 | 3.9000 | 4.1200 | 3.8050 | 3.8400 | +1.053% | 1,154,952 | -51.042% |
| 2025-07-22 | 3.6000 | 3.8300 | 3.5800 | 3.8000 | +5.556% | 788,729 | -50.526% |
| 2025-07-21 | 3.6400 | 3.7800 | 3.6000 | 3.6000 | -0.826% | 1,404,678 | -47.778% |
| 2025-07-18 | 3.5100 | 3.6550 | 3.5100 | 3.6300 | +3.714% | 946,429 | -48.209% |
| 2025-07-17 | 3.4100 | 3.5600 | 3.4000 | 3.5000 | +1.449% | 744,722 | -46.286% |
| 2025-07-16 | 3.4300 | 3.4500 | 3.3000 | 3.4500 | -0.289% | 558,783 | -45.507% |
| 2025-07-15 | 3.4300 | 3.5200 | 3.3800 | 3.4600 | +1.765% | 414,111 | -45.665% |
| 2025-07-14 | 3.3800 | 3.4088 | 3.3101 | 3.4000 | +0.890% | 383,801 | -44.706% |
| 2025-07-11 | 3.4500 | 3.4586 | 3.3600 | 3.3700 | -2.035% | 437,720 | -44.214% |
| 2025-07-10 | 3.5000 | 3.5000 | 3.4050 | 3.4400 | -0.578% | 383,376 | -45.349% |
| 2025-07-09 | 3.6000 | 3.6000 | 3.4200 | 3.4600 | -2.809% | 397,214 | -45.665% |
| 2025-07-08 | 3.4400 | 3.6900 | 3.4400 | 3.5600 | +4.094% | 1,345,633 | -47.191% |
| 2025-07-07 | 3.4000 | 3.6150 | 3.3800 | 3.4200 | +1.786% | 582,739 | -45.029% |
| 2025-07-03 | 3.4000 | 3.4200 | 3.3250 | 3.3600 | -1.754% | 229,373 | -44.048% |
| 2025-07-02 | 3.3800 | 3.4400 | 3.3200 | 3.4200 | 0.000% | 378,759 | -45.029% |
| 2025-07-01 | 3.3500 | 3.4310 | 3.3200 | 3.4200 | +1.786% | 444,743 | -45.029% |
| 2025-06-30 | 3.4000 | 3.4400 | 3.3100 | 3.3600 | -1.176% | 412,465 | -44.048% |
| 2025-06-27 | 3.4000 | 3.4697 | 3.3200 | 3.4000 | 0.000% | 1,965,722 | -44.706% |
| 2025-06-26 | 3.5800 | 3.6000 | 3.4000 | 3.4000 | -4.494% | 576,041 | -44.706% |
| 2025-06-25 | 3.6400 | 3.7650 | 3.5500 | 3.5600 | -1.385% | 780,825 | -47.191% |
| 2025-06-24 | 3.6200 | 3.6850 | 3.5300 | 3.6100 | +0.278% | 657,608 | -47.922% |
| 2025-06-23 | 3.5400 | 3.7200 | 3.4300 | 3.6000 | +2.564% | 1,089,799 | -47.778% |
| 2025-06-20 | 3.8000 | 3.8000 | 3.5000 | 3.5100 | -9.536% | 5,251,421 | -46.439% |
| 2025-06-18 | 3.6600 | 3.9300 | 3.4800 | 3.8800 | +4.021% | 2,055,064 | -51.546% |
| 2025-06-17 | 3.3500 | 3.7600 | 3.2900 | 3.7300 | +11.012% | 2,317,888 | -49.598% |
| 2025-06-16 | 3.2500 | 3.5100 | 3.2400 | 3.3600 | +6.667% | 1,714,454 | -44.048% |
| 2025-06-13 | 3.2200 | 3.2290 | 3.1200 | 3.1500 | -3.670% | 510,286 | -40.317% |
| 2025-06-12 | 3.4400 | 3.4400 | 3.2700 | 3.2700 | -5.217% | 515,246 | -42.508% |
| 2025-06-11 | 3.4400 | 3.5050 | 3.4000 | 3.4500 | +0.877% | 363,457 | -45.507% |
| 2025-06-10 | 3.5000 | 3.5000 | 3.3650 | 3.4200 | -1.441% | 622,594 | -45.029% |
| 2025-06-09 | 3.4700 | 3.5200 | 3.4300 | 3.4700 | +0.580% | 756,645 | -45.821% |
| 2025-06-06 | 3.4100 | 3.4770 | 3.3600 | 3.4500 | +0.291% | 565,267 | -45.507% |
| 2025-06-05 | 3.6000 | 3.6600 | 3.4103 | 3.4400 | -4.178% | 644,191 | -45.349% |
| 2025-06-04 | 3.5900 | 3.6300 | 3.5300 | 3.5900 | +1.412% | 465,852 | -47.632% |
| 2025-06-03 | 3.5600 | 3.6500 | 3.5100 | 3.5400 | +2.017% | 496,867 | -46.893% |
| 2025-06-02 | 3.5400 | 3.6400 | 3.4700 | 3.4700 | -3.073% | 652,809 | -45.821% |
| 2025-05-30 | 3.8600 | 3.8700 | 3.5550 | 3.5800 | -8.440% | 1,018,615 | -47.486% |
| 2025-05-29 | 4.0900 | 4.1600 | 3.9000 | 3.9100 | -2.736% | 757,029 | -51.918% |
| 2025-05-28 | 3.9000 | 4.1410 | 3.8400 | 4.0200 | +3.077% | 899,333 | -53.234% |
| 2025-05-27 | 4.0000 | 4.0799 | 3.7700 | 3.9000 | -3.704% | 1,144,665 | -51.795% |
| 2025-05-23 | 3.5300 | 4.1690 | 3.5250 | 4.0500 | +12.188% | 1,878,060 | -53.580% |
| 2025-05-22 | 3.7200 | 3.7217 | 3.5350 | 3.6100 | -3.217% | 772,302 | -47.922% |
| 2025-05-21 | 3.3600 | 3.9500 | 3.3100 | 3.7300 | +16.199% | 3,892,727 | -49.598% |
| 2025-05-20 | 3.3000 | 3.3400 | 3.1500 | 3.2100 | -4.464% | 1,515,749 | -41.433% |
| 2025-05-19 | 3.7400 | 3.7700 | 3.2200 | 3.3600 | -12.272% | 2,520,658 | -44.048% |
| 2025-05-16 | 3.4300 | 3.8499 | 3.4100 | 3.8300 | +11.988% | 1,061,845 | -50.914% |
| 2025-05-15 | 3.5000 | 3.5293 | 3.3600 | 3.4200 | -3.390% | 612,055 | -45.029% |
| 2025-05-14 | 3.6300 | 3.6599 | 3.5100 | 3.5400 | -0.282% | 516,023 | -46.893% |
| 2025-05-13 | 3.5300 | 3.6400 | 3.4300 | 3.5500 | +0.567% | 742,105 | -47.042% |
| 2025-05-12 | 3.5500 | 3.6400 | 3.5000 | 3.5300 | +5.373% | 812,926 | -46.742% |
| 2025-05-09 | 3.4700 | 3.5200 | 3.3054 | 3.3500 | -3.179% | 299,362 | -43.881% |
| 2025-05-08 | 3.4500 | 3.6750 | 3.4300 | 3.4600 | 0.000% | 831,987 | -45.665% |
| 2025-05-07 | 3.6000 | 3.6000 | 3.4500 | 3.4600 | -4.683% | 442,907 | -45.665% |
| 2025-05-06 | 3.5400 | 3.6750 | 3.5214 | 3.6300 | +0.554% | 1,246,631 | -48.209% |
| 2025-05-05 | 3.5200 | 3.7900 | 3.5100 | 3.6100 | +1.977% | 1,617,042 | -47.922% |
| 2025-05-02 | 3.6000 | 3.7900 | 3.5150 | 3.5400 | +2.609% | 682,470 | -46.893% |
| 2025-05-01 | 3.3600 | 3.4600 | 3.2800 | 3.4500 | +2.679% | 349,026 | -45.507% |
| 2025-04-30 | 3.3300 | 3.3800 | 3.1500 | 3.3600 | -0.885% | 612,335 | -44.048% |
| 2025-04-29 | 3.5800 | 3.6240 | 3.3735 | 3.3900 | -4.237% | 917,813 | -44.543% |
| 2025-04-28 | 3.5000 | 3.5697 | 3.4100 | 3.5400 | +0.568% | 574,248 | -46.893% |
| 2025-04-25 | 3.1200 | 3.5300 | 3.1006 | 3.5200 | +10.345% | 1,016,889 | -46.591% |
| 2025-04-24 | 3.0800 | 3.2900 | 2.9800 | 3.1900 | +3.571% | 1,163,177 | -41.066% |
| 2025-04-23 | 3.1000 | 3.2400 | 3.0400 | 3.0800 | +4.054% | 1,054,592 | -38.961% |
| 2025-04-22 | 2.8700 | 3.0500 | 2.8600 | 2.9600 | +6.475% | 583,457 | -36.486% |
| 2025-04-21 | 2.8900 | 2.9600 | 2.7600 | 2.7800 | -4.467% | 578,172 | -32.374% |
| 2025-04-17 | 2.9400 | 3.0400 | 2.8500 | 2.9100 | +1.042% | 899,512 | -35.395% |
| 2025-04-16 | 3.0100 | 3.0850 | 2.7900 | 2.8800 | -6.796% | 721,699 | -34.722% |
| 2025-04-15 | 3.1300 | 3.3000 | 3.0750 | 3.0900 | -1.278% | 679,888 | -39.159% |
| 2025-04-14 | 2.8300 | 3.1900 | 2.7500 | 3.1300 | 0.000% | 2,086,220 | -39.936% |