NIKI
Niki BioSolutions, Inc. Common Stock
stockNASDAQ
At CloseOct 29, 2026 2:16:17 PM EDT
1.82USD0.000%(+1.82)25,505
Pre-marketOct 29, 2026 9:10:30 AM EDT
1.75USD0.000%(0.00)
NIKI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.8100 | 1.9250 | 1.7000 | 1.7700 | -9.509% | 9,995 | 0.000% | |
| 2026-10-29 | 1.8726 | 1.9600 | 1.8100 | 1.9560 | +1.875% | 5,575 | -9.509% | |
| 2026-10-28 | 1.9400 | 2.0872 | 1.7800 | 1.9200 | 0.000% | 5,368 | -7.812% | |
| 2026-10-27 | 1.9526 | 2.1407 | 1.9100 | 1.9200 | +1.587% | 12,857 | -7.812% | |
| 2026-10-26 | 2.0000 | 2.0500 | 1.8900 | 1.8900 | +3.279% | 12,620 | -6.349% | |
| 2026-10-23 | 1.9400 | 1.9400 | 1.8100 | 1.8300 | -1.613% | 5,153 | -3.279% | |
| 2026-10-22 | 1.9200 | 1.9500 | 1.8100 | 1.8600 | -7.000% | 15,269 | -4.839% | |
| 2026-10-21 | 1.9100 | 2.1000 | 1.8300 | 2.0000 | -1.478% | 10,499 | -11.500% | |
| 2026-10-20 | 2.0700 | 2.1400 | 1.9000 | 2.0300 | -2.404% | 22,669 | -12.808% | |
| 2026-10-19 | 2.1100 | 2.2400 | 1.9100 | 2.0800 | +2.463% | 9,564 | -14.904% | |
| 2026-10-16 | 2.3200 | 2.4000 | 1.9400 | 2.0300 | -8.559% | 24,915 | -12.808% | |
| 2026-10-15 | 2.3200 | 2.6600 | 2.1200 | 2.2200 | +3.492% | 51,911 | -20.270% | |
| 2026-10-14 | 2.5800 | 2.6499 | 2.1451 | 2.1451 | -18.282% | 22,359 | -17.486% | |
| 2026-10-13 | 2.9900 | 3.2200 | 2.6250 | 2.6250 | -13.079% | 24,855 | -32.571% | |
| 2026-10-12 | 3.8400 | 3.8400 | 3.0200 | 3.0200 | -24.500% | 16,210 | -41.391% | |
| 2026-10-09 | 4.1200 | 4.3800 | 4.0000 | 4.0000 | -7.407% | 8,516 | -55.750% | |
| 2026-10-08 | 4.6600 | 4.6800 | 4.1001 | 4.3200 | -7.097% | 15,853 | -59.028% | |
| 2026-10-07 | 4.6200 | 4.8000 | 4.6001 | 4.6500 | -6.241% | 4,665 | -61.935% | |
| 2026-10-06 | 4.7750 | 4.9600 | 4.6900 | 4.9595 | +4.885% | 7,520 | -64.311% | |
| 2026-10-05 | 4.7400 | 4.7899 | 4.6301 | 4.7285 | +2.793% | 4,264 | -62.567% | |
| 2026-10-02 | 4.7100 | 4.8600 | 4.5450 | 4.6000 | -4.366% | 13,245 | -61.522% | |
| 2026-10-01 | 5.0400 | 5.1700 | 4.6500 | 4.8100 | -1.837% | 7,947 | -63.202% | |
| 2026-09-30 | 4.8100 | 4.9000 | 4.7816 | 4.9000 | +3.376% | 4,617 | -63.878% | |
| 2026-09-29 | 4.8700 | 5.0000 | 4.6241 | 4.7400 | +0.851% | 14,632 | -62.658% | |
| 2026-09-28 | 4.6000 | 4.7500 | 4.5600 | 4.7000 | -1.261% | 29,488 | -62.340% | |
| 2026-09-25 | 5.0800 | 5.1400 | 4.6601 | 4.7600 | -4.225% | 58,378 | -62.815% | |
| 2026-09-24 | 4.7500 | 5.0000 | 4.5200 | 4.9700 | +6.197% | 26,965 | -64.386% | |
| 2026-09-23 | 4.6900 | 4.9150 | 4.6800 | 4.6800 | -2.905% | 7,114 | -62.179% | |
| 2026-09-22 | 4.9100 | 5.1400 | 4.7301 | 4.8200 | -3.018% | 65,009 | -63.278% | |
| 2026-09-21 | 4.7400 | 4.9999 | 4.6800 | 4.9700 | +5.297% | 18,823 | -64.386% | |
| 2026-09-18 | 5.2300 | 5.2400 | 4.7106 | 4.7200 | -10.266% | 137,015 | -62.500% | |
| 2026-09-17 | 4.8500 | 5.2900 | 4.7800 | 5.2600 | +10.273% | 137,427 | -66.350% | |
| 2026-09-16 | 5.0387 | 5.1050 | 4.6481 | 4.7700 | -5.917% | 18,148 | -62.893% | |
| 2026-09-15 | 5.8200 | 5.8200 | 5.0500 | 5.0700 | -13.185% | 47,313 | -65.089% | |
| 2026-09-14 | 5.8900 | 5.8900 | 5.5704 | 5.8400 | +2.277% | 78,223 | -69.692% | |
| 2026-09-11 | 6.0800 | 6.2000 | 5.6800 | 5.7100 | -8.347% | 37,082 | -69.002% | |
| 2026-09-10 | 6.0000 | 6.3300 | 5.9100 | 6.2300 | +3.661% | 44,158 | -71.589% | |
| 2026-09-09 | 6.2300 | 6.4700 | 5.9101 | 6.0100 | -4.299% | 31,620 | -70.549% | |
| 2026-09-08 | 6.1600 | 6.5000 | 5.9100 | 6.2800 | +1.290% | 116,331 | -71.815% | |
| 2026-09-04 | 7.1500 | 9.6800 | 6.0500 | 6.2000 | -4.762% | 4,135,142 | -71.452% | |
| 2026-09-03 | 6.4800 | 6.7000 | 6.4800 | 6.5100 | -1.513% | 5,867 | -72.811% | |
| 2026-09-02 | 7.1600 | 7.2900 | 6.5500 | 6.6100 | -0.153% | 31,273 | -73.222% | |
| 2026-09-01 | 6.8900 | 7.0700 | 6.5100 | 6.6201 | -3.497% | 116,255 | -73.263% | |
| 2026-08-31 | 6.6920 | 7.1500 | 6.5500 | 6.8600 | -0.580% | 94,803 | -74.198% | |
| 2026-08-28 | 7.6100 | 7.6100 | 6.9000 | 6.9000 | -8.488% | 26,468 | -74.348% | |
| 2026-08-27 | 7.7400 | 7.8400 | 7.5001 | 7.5400 | -3.888% | 15,269 | -76.525% | |
| 2026-08-26 | 7.6700 | 7.8800 | 7.6400 | 7.8450 | -0.759% | 7,681 | -77.438% | |
| 2026-08-25 | 8.1400 | 8.3000 | 7.9050 | 7.9050 | -1.311% | 22,903 | -77.609% | |
| 2026-08-24 | 8.4600 | 8.6100 | 8.0100 | 8.0100 | -6.643% | 259,351 | -77.903% | |
| 2026-08-21 | 8.3100 | 9.0100 | 7.7501 | 8.5800 | +4.634% | 30,462 | -79.371% | |
| 2026-08-20 | 8.2000 | 8.4000 | 8.0000 | 8.2000 | +0.613% | 8,130 | -78.415% | |
| 2026-08-19 | 7.7900 | 8.8757 | 7.7900 | 8.1500 | +2.003% | 15,522 | -78.282% | |
| 2026-08-18 | 8.0900 | 8.1700 | 7.5799 | 7.9900 | -3.269% | 15,605 | -77.847% | |
| 2026-08-17 | 8.4100 | 8.7000 | 8.0100 | 8.2600 | -6.243% | 22,417 | -78.571% | |
| 2026-08-14 | 8.6400 | 8.9450 | 8.4500 | 8.8100 | +5.257% | 33,470 | -79.909% | |
| 2026-08-13 | 8.9300 | 9.2200 | 8.3700 | 8.3700 | -12.630% | 51,644 | -78.853% | |
| 2026-08-12 | 8.8300 | 9.6000 | 8.4500 | 9.5800 | +6.682% | 81,980 | -81.524% | |
| 2026-08-11 | 9.0800 | 9.2000 | 8.1700 | 8.9800 | +4.176% | 9,675 | -80.290% | |
| 2026-08-10 | 8.5000 | 8.7650 | 8.5000 | 8.6200 | -4.116% | 5,622 | -79.466% | |
| 2026-08-07 | 9.2600 | 9.2700 | 8.7800 | 8.9900 | -3.229% | 11,609 | -80.311% | |
| 2026-08-06 | 9.3700 | 9.4200 | 8.9600 | 9.2900 | -1.065% | 8,161 | -80.947% | |
| 2026-08-05 | 9.4000 | 9.7000 | 8.2601 | 9.3900 | -3.196% | 34,707 | -81.150% | |
| 2026-08-04 | 9.5200 | 10.0000 | 9.0370 | 9.7000 | +1.358% | 18,599 | -81.753% | |
| 2026-08-03 | 9.7100 | 10.3900 | 9.5000 | 9.5700 | -3.040% | 17,951 | -81.505% | |
| 2026-07-31 | 9.7900 | 10.1000 | 9.5200 | 9.8700 | -2.950% | 20,540 | -82.067% | |
| 2026-07-30 | 8.5900 | 10.1800 | 8.4500 | 10.1700 | +15.964% | 51,543 | -82.596% | |
| 2026-07-29 | 8.0100 | 8.8600 | 8.0100 | 8.7700 | -1.792% | 28,302 | -79.818% | |
| 2026-07-28 | 8.1000 | 9.2400 | 7.9177 | 8.9300 | +6.183% | 43,068 | -80.179% | |
| 2026-07-27 | 8.0200 | 8.8200 | 7.8000 | 8.4100 | +0.358% | 36,113 | -78.954% | |
| 2026-07-24 | 8.3500 | 8.6500 | 7.8000 | 8.3800 | -2.331% | 50,606 | -78.878% | |
| 2026-07-23 | 8.8900 | 10.3400 | 7.8100 | 8.5800 | -4.561% | 2,798,619 | -79.371% | |
| 2026-07-22 | 8.8500 | 9.3409 | 8.0611 | 8.9900 | -5.765% | 34,431 | -80.311% | |
| 2026-07-21 | 7.7500 | 10.0200 | 7.0400 | 9.5400 | +8.041% | 210,284 | -81.447% | |
| 2026-07-20 | 11.0000 | 12.2400 | 7.0100 | 8.8300 | 0.000% | 955,999 | -79.955% | 1-for-10 split |