NHTC
Natural Health Trends Corp.
stockNASDAQ
Market OpenNov 11, 2026 11:38:03 AM EST
0.79USD+7.231%(+0.05)127,806
Pre-marketNov 11, 2026 9:03:30 AM EST
0.731USD-1.203%(-0.009)
NHTC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | +6.771% | 127,806 | 0.000% | |
| 2026-11-10 | 0.7440 | 0.7440 | 0.7147 | 0.7399 | -0.041% | 29,723 | +6.771% | |
| 2026-11-09 | 0.7700 | 0.7799 | 0.7391 | 0.7402 | -3.845% | 38,055 | +6.728% | |
| 2026-11-06 | 0.8560 | 0.8697 | 0.7000 | 0.7698 | -9.329% | 129,046 | +2.624% | |
| 2026-11-05 | 0.8300 | 0.8550 | 0.8300 | 0.8490 | +2.289% | 31,304 | -6.949% | |
| 2026-11-04 | 0.8665 | 0.8888 | 0.7800 | 0.8300 | -6.637% | 38,509 | -4.819% | |
| 2026-11-03 | 0.7640 | 0.8900 | 0.7601 | 0.8890 | +14.532% | 143,725 | -11.136% | |
| 2026-11-02 | 0.7681 | 0.7900 | 0.7600 | 0.7762 | +3.067% | 100,160 | +1.778% | |
| 2026-10-30 | 0.7600 | 0.8000 | 0.7526 | 0.7531 | -2.713% | 45,888 | +4.900% | |
| 2026-10-29 | 0.8200 | 0.8200 | 0.7700 | 0.7741 | -8.010% | 81,507 | +2.054% | |
| 2026-10-28 | 0.8000 | 0.8756 | 0.7911 | 0.8415 | -2.071% | 49,487 | -6.120% | |
| 2026-10-27 | 0.8574 | 0.9017 | 0.8100 | 0.8593 | -3.123% | 74,381 | -8.065% | |
| 2026-10-26 | 0.8350 | 0.8900 | 0.8101 | 0.8870 | +13.703% | 60,637 | -10.936% | |
| 2026-10-23 | 0.8337 | 0.8700 | 0.7801 | 0.7801 | -6.698% | 48,745 | +1.269% | |
| 2026-10-22 | 0.8310 | 0.8700 | 0.8200 | 0.8361 | -1.287% | 39,298 | -5.514% | |
| 2026-10-21 | 0.9025 | 0.9187 | 0.8150 | 0.8470 | -5.899% | 53,641 | -6.730% | |
| 2026-10-20 | 0.9300 | 0.9714 | 0.9000 | 0.9001 | -4.275% | 20,832 | -12.232% | |
| 2026-10-19 | 0.9500 | 0.9599 | 0.9210 | 0.9403 | -3.062% | 40,086 | -15.984% | |
| 2026-10-16 | 0.9700 | 0.9800 | 0.9228 | 0.9700 | +1.518% | 28,901 | -18.557% | |
| 2026-10-15 | 0.9768 | 0.9800 | 0.9150 | 0.9555 | -0.198% | 34,847 | -17.321% | |
| 2026-10-14 | 0.9900 | 0.9999 | 0.9300 | 0.9574 | -0.333% | 40,969 | -17.485% | |
| 2026-10-13 | 1.0000 | 1.0000 | 0.9401 | 0.9606 | -2.179% | 44,033 | -17.760% | |
| 2026-10-12 | 1.0200 | 1.0500 | 0.9801 | 0.9820 | +5.922% | 113,122 | -19.552% | |
| 2026-10-09 | 0.9200 | 0.9599 | 0.9000 | 0.9271 | -0.632% | 53,895 | -14.788% | |
| 2026-10-08 | 0.9700 | 1.0000 | 0.9300 | 0.9330 | -4.796% | 58,724 | -15.327% | |
| 2026-10-07 | 1.0000 | 1.0000 | 0.9513 | 0.9800 | -2.000% | 31,483 | -19.388% | |
| 2026-10-06 | 0.9800 | 1.0300 | 0.9700 | 1.0000 | +5.252% | 62,472 | -21.000% | |
| 2026-10-05 | 0.9800 | 0.9999 | 0.9404 | 0.9501 | -4.990% | 91,915 | -16.851% | |
| 2026-10-02 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | -0.990% | 46,045 | -21.000% | |
| 2026-10-01 | 1.0200 | 1.0600 | 1.0000 | 1.0100 | -1.942% | 38,471 | -21.782% | |
| 2026-09-30 | 1.0400 | 1.0898 | 0.9814 | 1.0300 | 0.000% | 65,308 | -23.301% | |
| 2026-09-29 | 0.9648 | 1.0750 | 0.9647 | 1.0300 | +4.040% | 69,091 | -23.301% | |
| 2026-09-28 | 0.9150 | 1.1300 | 0.9150 | 0.9900 | +9.902% | 539,372 | -20.202% | |
| 2026-09-25 | 1.0200 | 1.0452 | 0.8900 | 0.9008 | -10.812% | 133,052 | -12.300% | |
| 2026-09-24 | 1.0200 | 1.0900 | 1.0100 | 1.0100 | -3.810% | 98,626 | -21.782% | |
| 2026-09-23 | 1.1000 | 1.1194 | 1.0300 | 1.0500 | -4.545% | 104,716 | -24.762% | |
| 2026-09-22 | 1.1600 | 1.2277 | 1.0750 | 1.1000 | -5.983% | 135,638 | -28.182% | |
| 2026-09-21 | 1.3700 | 1.3788 | 1.1000 | 1.1700 | -14.599% | 258,595 | -32.479% | |
| 2026-09-18 | 1.4500 | 1.4700 | 1.3300 | 1.3700 | -5.517% | 40,393 | -42.336% | |
| 2026-09-17 | 1.5200 | 1.5200 | 1.4400 | 1.4500 | -3.333% | 41,395 | -45.517% | |
| 2026-09-16 | 1.5000 | 1.5899 | 1.4906 | 1.5000 | 0.000% | 22,689 | -47.333% | |
| 2026-09-15 | 1.6100 | 1.6200 | 1.5000 | 1.5000 | -7.407% | 57,896 | -47.333% | |
| 2026-09-14 | 1.6000 | 1.6470 | 1.5800 | 1.6200 | +3.185% | 49,237 | -51.235% | |
| 2026-09-11 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -1.258% | 13,801 | -49.682% | |
| 2026-09-10 | 1.5900 | 1.6100 | 1.5700 | 1.5900 | 0.000% | 17,573 | -50.314% | |
| 2026-09-09 | 1.6200 | 1.6400 | 1.5700 | 1.5900 | -2.454% | 19,801 | -50.314% | |
| 2026-09-08 | 1.5900 | 1.6650 | 1.5900 | 1.6300 | +2.516% | 50,005 | -51.534% | |
| 2026-09-04 | 1.6000 | 1.6703 | 1.5800 | 1.5900 | -1.852% | 24,827 | -50.314% | |
| 2026-09-03 | 1.6100 | 1.6500 | 1.5700 | 1.6200 | +1.250% | 56,027 | -51.235% | |
| 2026-09-02 | 1.6000 | 1.6650 | 1.5800 | 1.6000 | -0.621% | 40,492 | -50.625% | |
| 2026-09-01 | 1.6100 | 1.6800 | 1.6000 | 1.6100 | -1.227% | 37,046 | -50.932% | |
| 2026-08-31 | 1.6300 | 1.6899 | 1.6100 | 1.6300 | +1.875% | 38,340 | -51.534% | |
| 2026-08-28 | 1.6500 | 1.6750 | 1.6000 | 1.6000 | -6.433% | 39,929 | -50.625% | |
| 2026-08-27 | 1.7100 | 1.7100 | 1.6600 | 1.7100 | 0.000% | 26,537 | -53.801% | |
| 2026-08-26 | 1.7600 | 1.7600 | 1.6900 | 1.7100 | -2.841% | 9,965 | -53.801% | |
| 2026-08-25 | 1.8100 | 1.8100 | 1.7150 | 1.7600 | +0.571% | 19,347 | -55.114% | |
| 2026-08-24 | 1.7100 | 1.8000 | 1.7100 | 1.7500 | +3.550% | 51,276 | -54.857% | |
| 2026-08-21 | 1.7300 | 1.7500 | 1.6600 | 1.6900 | -1.744% | 37,320 | -53.254% | |
| 2026-08-20 | 1.7200 | 1.8000 | 1.7100 | 1.7200 | -1.149% | 37,286 | -54.070% | |
| 2026-08-19 | 1.7500 | 1.8000 | 1.7300 | 1.7400 | -1.136% | 32,026 | -54.598% | |
| 2026-08-18 | 1.7400 | 1.8500 | 1.7100 | 1.7600 | +2.326% | 44,210 | -55.114% | |
| 2026-08-17 | 1.8200 | 1.9100 | 1.7150 | 1.7200 | -4.972% | 77,011 | -54.070% | |
| 2026-08-14 | 1.7900 | 1.8393 | 1.7500 | 1.8100 | +0.556% | 17,591 | -56.354% | |
| 2026-08-13 | 1.8600 | 1.8961 | 1.7900 | 1.8000 | 0.000% | 33,547 | -56.111% | |
| 2026-08-12 | 1.7200 | 1.8700 | 1.7200 | 1.8000 | +3.746% | 63,194 | -56.111% | |
| 2026-08-11 | 1.7400 | 1.8000 | 1.7000 | 1.7350 | -0.857% | 21,124 | -54.467% | |
| 2026-08-10 | 1.7400 | 1.8355 | 1.7000 | 1.7500 | +1.744% | 38,251 | -54.857% | |
| 2026-08-07 | 1.7400 | 1.8399 | 1.6700 | 1.7200 | +1.775% | 58,756 | -54.070% | |
| 2026-08-06 | 1.6500 | 2.0500 | 1.6500 | 1.6900 | +4.969% | 135,072 | -53.254% | |
| 2026-08-05 | 1.8300 | 1.8493 | 1.5000 | 1.6100 | -10.556% | 173,022 | -50.932% | |
| 2026-08-04 | 1.8500 | 1.8601 | 1.7000 | 1.8000 | -2.174% | 37,068 | -56.111% | |
| 2026-08-03 | 1.7900 | 1.8500 | 1.7550 | 1.8400 | +7.602% | 51,695 | -57.065% | |
| 2026-07-31 | 1.6900 | 1.7699 | 1.6100 | 1.7100 | +1.786% | 26,819 | -53.801% | |
| 2026-07-30 | 1.7200 | 1.8199 | 1.5857 | 1.6800 | -2.609% | 22,888 | -52.976% | |
| 2026-07-29 | 1.8600 | 1.8800 | 1.5500 | 1.7250 | -5.220% | 79,050 | -54.203% | |
| 2026-07-28 | 1.8900 | 1.9499 | 1.8149 | 1.8200 | -4.211% | 23,692 | -56.593% | |
| 2026-07-27 | 1.8400 | 1.9300 | 1.7985 | 1.9000 | +5.556% | 29,258 | -58.421% | |
| 2026-07-24 | 1.7900 | 1.8474 | 1.7650 | 1.8000 | 0.000% | 30,772 | -56.111% | |
| 2026-07-23 | 1.8500 | 1.8500 | 1.7705 | 1.8000 | -3.226% | 14,360 | -56.111% | |
| 2026-07-22 | 1.9200 | 1.9400 | 1.8000 | 1.8600 | -2.618% | 18,823 | -57.527% | |
| 2026-07-21 | 1.9300 | 1.9300 | 1.8601 | 1.9100 | -0.521% | 25,328 | -58.639% | |
| 2026-07-20 | 1.9400 | 1.9500 | 1.8800 | 1.9200 | +0.787% | 12,426 | -58.854% | |
| 2026-07-17 | 1.9100 | 1.9599 | 1.8600 | 1.9050 | +0.263% | 17,714 | -58.530% | |
| 2026-07-16 | 1.9000 | 1.9400 | 1.8450 | 1.9000 | 0.000% | 21,737 | -58.421% | |
| 2026-07-15 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +6.145% | 16,023 | -58.421% | |
| 2026-07-14 | 1.8100 | 1.8200 | 1.7800 | 1.7900 | -2.186% | 27,431 | -55.866% | |
| 2026-07-13 | 1.9100 | 1.9299 | 1.8200 | 1.8300 | -3.684% | 16,789 | -56.831% | |
| 2026-07-10 | 1.9000 | 1.9300 | 1.8101 | 1.9000 | +1.604% | 22,613 | -58.421% | |
| 2026-07-09 | 1.8400 | 1.8952 | 1.7806 | 1.8700 | +1.630% | 24,432 | -57.754% | |
| 2026-07-08 | 1.8300 | 1.8799 | 1.7800 | 1.8400 | +1.099% | 30,178 | -57.065% | |
| 2026-07-07 | 1.9200 | 1.9350 | 1.7700 | 1.8200 | -3.191% | 34,619 | -56.593% | |
| 2026-07-06 | 1.8600 | 1.9800 | 1.8600 | 1.8800 | +2.452% | 65,385 | -57.979% | |
| 2026-07-02 | 1.8400 | 1.8600 | 1.7800 | 1.8350 | +0.273% | 33,198 | -56.948% | |
| 2026-07-01 | 1.8000 | 1.8599 | 1.7400 | 1.8300 | +3.390% | 43,540 | -56.831% | |
| 2026-06-30 | 1.7100 | 1.7901 | 1.6901 | 1.7700 | +4.118% | 62,958 | -55.367% | |
| 2026-06-29 | 1.6000 | 1.7999 | 1.6000 | 1.7000 | +9.677% | 70,933 | -53.529% | |
| 2026-06-26 | 1.7100 | 1.7750 | 1.5500 | 1.5500 | -8.824% | 98,744 | -49.032% | |
| 2026-06-25 | 1.7700 | 1.8000 | 1.6350 | 1.7000 | -2.299% | 81,248 | -53.529% | |
| 2026-06-24 | 1.6600 | 1.7700 | 1.6350 | 1.7400 | +4.819% | 46,619 | -54.598% | |
| 2026-06-23 | 1.6200 | 1.6700 | 1.6143 | 1.6600 | -0.599% | 51,288 | -52.410% | |
| 2026-06-22 | 1.8200 | 1.8300 | 1.6700 | 1.6700 | -8.242% | 88,451 | -52.695% | |
| 2026-06-18 | 1.8500 | 1.8900 | 1.8150 | 1.8200 | -1.087% | 69,899 | -56.593% | |
| 2026-06-17 | 2.0200 | 2.1099 | 1.8100 | 1.8400 | -9.360% | 81,275 | -57.065% | |
| 2026-06-16 | 2.0400 | 2.1200 | 2.0050 | 2.0300 | -1.217% | 53,169 | -61.084% | |
| 2026-06-15 | 2.0100 | 2.1406 | 2.0000 | 2.0550 | +2.239% | 88,327 | -61.557% | |
| 2026-06-12 | 2.3700 | 2.3700 | 2.0000 | 2.0100 | -15.190% | 104,575 | -60.697% | |
| 2026-06-11 | 2.3100 | 2.3899 | 2.2500 | 2.3700 | +3.043% | 14,261 | -66.667% | |
| 2026-06-10 | 2.3400 | 2.4500 | 2.3000 | 2.3000 | +0.437% | 25,522 | -65.652% | |
| 2026-06-09 | 2.2900 | 2.3200 | 2.2600 | 2.2900 | 0.000% | 19,175 | -65.502% | |
| 2026-06-08 | 2.3800 | 2.3800 | 2.2600 | 2.2900 | -4.184% | 33,114 | -65.502% | |
| 2026-06-05 | 2.4300 | 2.4500 | 2.3090 | 2.3900 | -2.449% | 33,371 | -66.946% | |
| 2026-06-04 | 2.4000 | 2.5000 | 2.4000 | 2.4500 | +2.083% | 24,145 | -67.755% | |
| 2026-06-03 | 2.5600 | 2.6000 | 2.3700 | 2.4000 | -6.977% | 32,495 | -67.083% | |
| 2026-06-02 | 2.6400 | 2.7342 | 2.5300 | 2.5800 | -1.901% | 70,249 | -69.380% | |
| 2026-06-01 | 2.7100 | 2.7200 | 2.6000 | 2.6300 | -4.364% | 42,639 | -69.962% | |
| 2026-05-29 | 2.8100 | 2.8100 | 2.7300 | 2.7500 | -2.482% | 21,966 | -71.273% | |
| 2026-05-28 | 2.7400 | 2.8200 | 2.6501 | 2.8200 | +3.676% | 28,276 | -71.986% | |
| 2026-05-27 | 2.7800 | 2.8500 | 2.7000 | 2.7200 | -1.091% | 27,800 | -70.956% | |
| 2026-05-26 | 2.8300 | 2.8967 | 2.7500 | 2.7500 | -2.827% | 41,295 | -71.273% | |
| 2026-05-22 | 2.8900 | 2.9000 | 2.8200 | 2.8300 | -1.736% | 31,356 | -72.085% | |
| 2026-05-21 | 2.8600 | 2.8900 | 2.8112 | 2.8800 | +0.699% | 15,441 | -72.569% | |
| 2026-05-20 | 2.7800 | 2.8600 | 2.7600 | 2.8600 | +3.249% | 12,436 | -72.378% | |
| 2026-05-19 | 2.7600 | 2.8700 | 2.7600 | 2.7700 | +0.362% | 19,332 | -71.480% | |
| 2026-05-18 | 2.8800 | 2.9300 | 2.7600 | 2.7600 | -2.128% | 38,162 | -71.377% | |
| 2026-05-15 | 2.9400 | 2.9400 | 2.8200 | 2.8200 | -3.754% | 16,615 | -71.986% | |
| 2026-05-14 | 2.8900 | 2.9800 | 2.8700 | 2.9300 | +2.448% | 35,922 | -73.038% | |
| 2026-05-13 | 3.0500 | 3.0500 | 2.8500 | 2.8600 | -5.611% | 51,797 | -72.378% | |
| 2026-05-12 | 3.0700 | 3.0700 | 3.0000 | 3.0300 | -4.416% | 27,072 | -73.927% | Div $0.100 |
| 2026-05-11 | 3.0600 | 3.2800 | 3.0600 | 3.1700 | +2.258% | 124,732 | -75.079% | |
| 2026-05-08 | 3.1900 | 3.2000 | 3.0850 | 3.1000 | -3.125% | 41,520 | -74.516% | |
| 2026-05-07 | 3.1900 | 3.2100 | 3.0850 | 3.2000 | +3.226% | 20,384 | -75.313% | |
| 2026-05-06 | 3.1200 | 3.1900 | 3.0512 | 3.1000 | +0.324% | 66,207 | -74.516% | |
| 2026-05-05 | 3.1700 | 3.1700 | 3.0101 | 3.0900 | -0.643% | 42,655 | -74.434% | |
| 2026-05-04 | 3.1600 | 3.1700 | 3.1001 | 3.1100 | -1.893% | 22,417 | -74.598% | |
| 2026-05-01 | 3.1600 | 3.1900 | 3.1000 | 3.1700 | +1.603% | 16,248 | -75.079% | |
| 2026-04-30 | 2.9700 | 3.1200 | 2.9600 | 3.1200 | +5.405% | 27,730 | -74.679% | |
| 2026-04-29 | 3.0500 | 3.0500 | 2.8700 | 2.9600 | -0.671% | 41,923 | -73.311% | |
| 2026-04-28 | 2.9700 | 3.0100 | 2.9200 | 2.9800 | +2.055% | 34,068 | -73.490% | |
| 2026-04-27 | 2.9500 | 3.0395 | 2.8850 | 2.9200 | -0.680% | 49,950 | -72.945% | |
| 2026-04-24 | 2.9500 | 2.9800 | 2.9200 | 2.9400 | +0.341% | 15,243 | -73.129% | |
| 2026-04-23 | 2.9400 | 2.9599 | 2.8301 | 2.9300 | 0.000% | 15,133 | -73.038% | |
| 2026-04-22 | 2.8600 | 2.9500 | 2.8195 | 2.9300 | +3.534% | 23,988 | -73.038% | |
| 2026-04-21 | 2.9700 | 2.9999 | 2.8300 | 2.8300 | -4.392% | 15,416 | -72.085% | |
| 2026-04-20 | 3.0100 | 3.0366 | 2.9000 | 2.9600 | -1.003% | 23,437 | -73.311% | |
| 2026-04-17 | 2.9400 | 3.0600 | 2.9100 | 2.9900 | +1.356% | 31,686 | -73.579% | |
| 2026-04-16 | 2.8200 | 2.9700 | 2.8157 | 2.9500 | +5.735% | 57,630 | -73.220% | |
| 2026-04-15 | 2.8000 | 2.8500 | 2.7800 | 2.7900 | -0.357% | 22,239 | -71.685% | |
| 2026-04-14 | 2.8100 | 2.8800 | 2.7800 | 2.8000 | -2.098% | 25,100 | -71.786% | |
| 2026-04-13 | 2.8500 | 2.8788 | 2.8200 | 2.8600 | -0.348% | 12,669 | -72.378% | |
| 2026-04-10 | 2.8300 | 2.8800 | 2.7850 | 2.8700 | +0.702% | 15,886 | -72.474% | |
| 2026-04-09 | 2.8600 | 2.8600 | 2.7500 | 2.8500 | +0.352% | 17,591 | -72.281% | |
| 2026-04-08 | 2.8300 | 2.8600 | 2.7700 | 2.8400 | +3.650% | 14,782 | -72.183% | |
| 2026-04-07 | 2.8400 | 2.8600 | 2.7400 | 2.7400 | -4.196% | 13,996 | -71.168% | |
| 2026-04-06 | 2.8200 | 2.9000 | 2.7835 | 2.8600 | +1.418% | 11,686 | -72.378% | |
| 2026-04-02 | 2.8900 | 2.9200 | 2.8100 | 2.8200 | -2.083% | 23,899 | -71.986% | |
| 2026-04-01 | 2.8400 | 2.9011 | 2.8001 | 2.8800 | +3.226% | 15,624 | -72.569% | |
| 2026-03-31 | 2.8300 | 2.8400 | 2.7900 | 2.7900 | +0.722% | 6,947 | -71.685% | |
| 2026-03-30 | 2.7800 | 2.8900 | 2.7100 | 2.7700 | -0.360% | 11,077 | -71.480% | |
| 2026-03-27 | 2.8400 | 2.8500 | 2.7650 | 2.7800 | -1.418% | 15,143 | -71.583% | |
| 2026-03-26 | 2.8400 | 2.9269 | 2.8100 | 2.8200 | 0.000% | 20,627 | -71.986% | |
| 2026-03-25 | 2.7500 | 2.8400 | 2.7350 | 2.8200 | +4.833% | 28,577 | -71.986% | |
| 2026-03-24 | 2.8000 | 2.8000 | 2.6575 | 2.6900 | -5.282% | 34,211 | -70.632% | |
| 2026-03-23 | 2.9000 | 2.9100 | 2.7900 | 2.8400 | +1.068% | 32,625 | -72.183% | |
| 2026-03-20 | 2.8900 | 2.9700 | 2.7600 | 2.8100 | -2.768% | 38,266 | -71.886% | |
| 2026-03-19 | 2.6850 | 2.9100 | 2.6850 | 2.8900 | +4.332% | 27,181 | -72.664% | |
| 2026-03-18 | 2.8200 | 2.8950 | 2.7600 | 2.7700 | -1.773% | 28,490 | -71.480% | |
| 2026-03-17 | 2.9500 | 2.9700 | 2.8026 | 2.8200 | -4.407% | 20,081 | -71.986% | |
| 2026-03-16 | 3.1100 | 3.1828 | 2.8000 | 2.9500 | -4.221% | 68,681 | -73.220% | |
| 2026-03-13 | 3.1500 | 3.1910 | 3.0200 | 3.0800 | -1.282% | 16,586 | -74.351% | |
| 2026-03-12 | 3.0900 | 3.1560 | 3.0400 | 3.1200 | +0.971% | 23,663 | -74.679% | |
| 2026-03-11 | 3.2300 | 3.2399 | 3.0400 | 3.0900 | -4.630% | 9,474 | -74.434% | |
| 2026-03-10 | 3.0900 | 3.2400 | 3.0900 | 3.2400 | +3.185% | 25,972 | -75.617% | |
| 2026-03-09 | 3.1900 | 3.1900 | 3.0500 | 3.1400 | -1.567% | 17,193 | -74.841% | |
| 2026-03-06 | 3.0700 | 3.2100 | 3.0600 | 3.1900 | +3.909% | 19,599 | -75.235% | |
| 2026-03-05 | 3.1700 | 3.2000 | 3.0600 | 3.0700 | -4.063% | 14,058 | -74.267% | |
| 2026-03-04 | 3.1500 | 3.2000 | 3.1400 | 3.2000 | +1.266% | 12,862 | -75.313% | |
| 2026-03-03 | 3.0400 | 3.1652 | 3.0200 | 3.1600 | +3.947% | 22,223 | -75.000% | |
| 2026-03-02 | 3.1800 | 3.2000 | 3.0400 | 3.0400 | -5.000% | 33,617 | -74.013% | |
| 2026-02-27 | 3.3000 | 3.4000 | 3.1200 | 3.2000 | -2.439% | 31,638 | -75.313% | |
| 2026-02-26 | 3.3000 | 3.3800 | 3.2500 | 3.2800 | -1.205% | 26,850 | -75.915% | |
| 2026-02-25 | 3.2900 | 3.3525 | 3.2600 | 3.3200 | +0.912% | 12,506 | -76.205% | |
| 2026-02-24 | 3.2500 | 3.3000 | 3.2000 | 3.2900 | +1.543% | 25,644 | -75.988% | |
| 2026-02-23 | 3.3200 | 3.3802 | 3.2100 | 3.2400 | -2.410% | 17,543 | -75.617% | |
| 2026-02-20 | 3.2700 | 3.3800 | 3.2200 | 3.3200 | +1.529% | 17,755 | -76.205% | |
| 2026-02-19 | 3.2700 | 3.3129 | 3.2223 | 3.2700 | +0.307% | 21,686 | -75.841% | |
| 2026-02-18 | 3.2400 | 3.3500 | 3.1600 | 3.2600 | -2.102% | 64,761 | -75.767% | |
| 2026-02-17 | 3.6200 | 3.6200 | 3.3300 | 3.3300 | -10.963% | 55,597 | -76.276% | Div $0.100 |
| 2026-02-13 | 3.7500 | 3.7796 | 3.6500 | 3.7400 | -0.267% | 41,017 | -78.877% | |
| 2026-02-12 | 3.7200 | 3.8200 | 3.7000 | 3.7500 | +2.740% | 47,500 | -78.933% | |
| 2026-02-11 | 3.8200 | 3.8200 | 3.6300 | 3.6500 | -4.700% | 18,660 | -78.356% | |
| 2026-02-10 | 3.7900 | 3.8500 | 3.7000 | 3.8300 | +1.323% | 10,364 | -79.373% | |
| 2026-02-09 | 3.7500 | 3.8250 | 3.6700 | 3.7800 | -1.305% | 47,193 | -79.101% | |
| 2026-02-06 | 3.6800 | 3.9700 | 3.6600 | 3.8300 | +3.514% | 43,662 | -79.373% | |
| 2026-02-05 | 3.9500 | 3.9500 | 3.6600 | 3.7000 | -7.500% | 41,148 | -78.649% | |
| 2026-02-04 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | +6.667% | 52,101 | -80.250% | |
| 2026-02-03 | 3.8200 | 3.8699 | 3.7043 | 3.7500 | -1.055% | 37,391 | -78.933% | |
| 2026-02-02 | 3.8800 | 3.8889 | 3.7500 | 3.7900 | -0.525% | 44,161 | -79.156% | |
| 2026-01-30 | 3.6600 | 3.8500 | 3.6600 | 3.8100 | +4.098% | 26,550 | -79.265% | |
| 2026-01-29 | 3.7200 | 3.7400 | 3.6000 | 3.6600 | -2.400% | 17,038 | -78.415% | |
| 2026-01-28 | 3.7900 | 3.8000 | 3.7000 | 3.7500 | -1.316% | 24,478 | -78.933% | |
| 2026-01-27 | 3.8800 | 3.8984 | 3.7200 | 3.8000 | -1.299% | 45,019 | -79.211% | |
| 2026-01-26 | 3.7900 | 3.8695 | 3.7500 | 3.8500 | +2.122% | 14,479 | -79.481% | |
| 2026-01-23 | 3.8400 | 3.8600 | 3.7435 | 3.7700 | -1.823% | 17,434 | -79.045% | |
| 2026-01-22 | 3.7900 | 3.8600 | 3.7200 | 3.8400 | +2.128% | 15,406 | -79.427% | |
| 2026-01-21 | 3.8600 | 3.8697 | 3.7000 | 3.7600 | -1.571% | 26,789 | -78.989% | |
| 2026-01-20 | 3.6500 | 3.9200 | 3.6400 | 3.8200 | +4.945% | 67,664 | -79.319% | |
| 2026-01-16 | 3.7500 | 3.8048 | 3.5858 | 3.6400 | -2.933% | 35,314 | -78.297% | |
| 2026-01-15 | 3.6900 | 3.8300 | 3.6900 | 3.7500 | +2.459% | 38,834 | -78.933% | |
| 2026-01-14 | 3.5200 | 3.6700 | 3.5200 | 3.6600 | +3.977% | 26,445 | -78.415% | |
| 2026-01-13 | 3.5300 | 3.7200 | 3.4600 | 3.5200 | -0.283% | 24,911 | -77.557% | |
| 2026-01-12 | 3.3700 | 3.8500 | 3.3500 | 3.5300 | +7.622% | 161,679 | -77.620% | |
| 2026-01-09 | 3.2600 | 3.3500 | 3.2100 | 3.2800 | +0.613% | 24,021 | -75.915% | |
| 2026-01-08 | 3.2100 | 3.3000 | 3.1900 | 3.2600 | +0.929% | 28,062 | -75.767% | |
| 2026-01-07 | 3.1800 | 3.3000 | 3.1249 | 3.2300 | +1.572% | 21,744 | -75.542% | |
| 2026-01-06 | 3.2600 | 3.2600 | 3.1500 | 3.1800 | -2.154% | 12,671 | -75.157% | |
| 2026-01-05 | 3.1100 | 3.2700 | 3.0572 | 3.2500 | +5.519% | 25,429 | -75.692% | |
| 2026-01-02 | 3.1000 | 3.2200 | 3.0000 | 3.0800 | -0.324% | 26,857 | -74.351% | |
| 2025-12-31 | 3.1300 | 3.2388 | 2.9500 | 3.0900 | -1.278% | 66,974 | -74.434% | |
| 2025-12-30 | 3.2300 | 3.3164 | 3.1000 | 3.1300 | -3.096% | 28,778 | -74.760% | |
| 2025-12-29 | 3.3200 | 3.3400 | 3.1301 | 3.2300 | -2.711% | 31,131 | -75.542% | |
| 2025-12-26 | 3.0800 | 3.3503 | 3.0800 | 3.3200 | +7.792% | 35,732 | -76.205% | |
| 2025-12-24 | 3.1900 | 3.1900 | 3.0800 | 3.0800 | -2.992% | 13,096 | -74.351% | |
| 2025-12-23 | 3.2900 | 3.3000 | 3.0850 | 3.1750 | -2.607% | 51,659 | -75.118% | |
| 2025-12-22 | 3.2700 | 3.3400 | 3.2000 | 3.2600 | -0.610% | 30,367 | -75.767% | |
| 2025-12-19 | 3.2900 | 3.3300 | 3.1725 | 3.2800 | -0.304% | 24,891 | -75.915% | |
| 2025-12-18 | 3.2700 | 3.3500 | 3.2305 | 3.2900 | +1.858% | 14,976 | -75.988% | |
| 2025-12-17 | 3.2700 | 3.3200 | 3.2300 | 3.2300 | -1.524% | 12,673 | -75.542% | |
| 2025-12-16 | 3.2400 | 3.2900 | 3.1500 | 3.2800 | +1.863% | 17,386 | -75.915% | |
| 2025-12-15 | 3.2600 | 3.3200 | 2.9400 | 3.2200 | +0.312% | 93,938 | -75.466% | |
| 2025-12-12 | 3.2100 | 3.2400 | 3.1500 | 3.2100 | +2.229% | 14,878 | -75.389% | |
| 2025-12-11 | 3.2000 | 3.2500 | 3.1100 | 3.1400 | -2.181% | 37,083 | -74.841% | |
| 2025-12-10 | 3.1500 | 3.2900 | 3.1200 | 3.2100 | +3.215% | 34,796 | -75.389% | |
| 2025-12-09 | 2.8100 | 3.3000 | 2.8100 | 3.1100 | +11.470% | 182,349 | -74.598% | |
| 2025-12-08 | 2.7700 | 2.8100 | 2.7400 | 2.7900 | +0.722% | 31,631 | -71.685% | |
| 2025-12-05 | 2.8000 | 2.8100 | 2.7100 | 2.7700 | -0.717% | 25,437 | -71.480% | |
| 2025-12-04 | 2.8100 | 2.9400 | 2.7500 | 2.7900 | 0.000% | 28,499 | -71.685% | |
| 2025-12-03 | 2.9400 | 2.9400 | 2.7400 | 2.7900 | -4.452% | 66,051 | -71.685% | |
| 2025-12-02 | 3.0300 | 3.0300 | 2.8550 | 2.9200 | -2.667% | 35,568 | -72.945% | |
| 2025-12-01 | 2.9700 | 3.0728 | 2.9300 | 3.0000 | +0.671% | 67,760 | -73.667% | |
| 2025-11-28 | 2.8700 | 3.0500 | 2.8000 | 2.9800 | +6.810% | 114,510 | -73.490% | |
| 2025-11-26 | 2.7800 | 2.9700 | 2.7800 | 2.7900 | +0.722% | 46,990 | -71.685% | |
| 2025-11-25 | 2.7300 | 2.8300 | 2.7000 | 2.7700 | +2.593% | 20,403 | -71.480% | |
| 2025-11-24 | 2.8200 | 2.8500 | 2.6400 | 2.7000 | -5.923% | 31,558 | -70.741% | |
| 2025-11-21 | 2.5900 | 2.8700 | 2.5900 | 2.8700 | +14.343% | 39,007 | -72.474% | |
| 2025-11-20 | 2.9000 | 2.9400 | 2.5100 | 2.5100 | -13.448% | 118,109 | -68.526% | |
| 2025-11-19 | 3.2000 | 3.2350 | 2.8600 | 2.9000 | -7.937% | 72,818 | -72.759% | |
| 2025-11-18 | 3.5900 | 3.5900 | 3.1301 | 3.1500 | -18.182% | 89,964 | -74.921% | Div $0.200 |
| 2025-11-17 | 3.7000 | 3.9129 | 3.6300 | 3.8500 | +6.944% | 193,208 | -79.481% | |
| 2025-11-14 | 3.5400 | 3.7700 | 3.5000 | 3.6000 | +1.695% | 154,913 | -78.056% | |
| 2025-11-13 | 3.6400 | 3.7400 | 3.4000 | 3.5400 | -1.939% | 55,109 | -77.684% | |
| 2025-11-12 | 3.7000 | 3.7379 | 3.5300 | 3.6100 | -0.824% | 43,492 | -78.116% | |
| 2025-11-11 | 3.4600 | 3.6400 | 3.3500 | 3.6400 | +5.814% | 55,637 | -78.297% | |
| 2025-11-10 | 3.3000 | 3.5200 | 3.1331 | 3.4400 | +4.878% | 72,592 | -77.035% | |
| 2025-11-07 | 2.6100 | 3.3100 | 2.6100 | 3.2800 | +30.159% | 149,158 | -75.915% | |
| 2025-11-06 | 3.3200 | 3.4900 | 2.4000 | 2.5200 | -25.000% | 146,827 | -68.651% | |
| 2025-11-05 | 4.2000 | 4.2000 | 3.0600 | 3.3600 | -23.288% | 182,307 | -76.488% | |
| 2025-11-04 | 4.4000 | 4.4000 | 4.3500 | 4.3800 | -0.455% | 21,487 | -81.963% | |
| 2025-11-03 | 4.4200 | 4.4400 | 4.3500 | 4.4000 | +0.917% | 39,218 | -82.045% | |
| 2025-10-31 | 4.4400 | 4.4400 | 4.3500 | 4.3600 | -1.580% | 15,529 | -81.881% | |
| 2025-10-30 | 4.4600 | 4.4800 | 4.3600 | 4.4300 | -0.346% | 34,026 | -82.167% | |
| 2025-10-29 | 4.4600 | 4.5700 | 4.3500 | 4.4454 | +0.803% | 83,158 | -82.229% | |
| 2025-10-28 | 4.4000 | 4.5000 | 4.4000 | 4.4100 | +0.437% | 16,055 | -82.086% | |
| 2025-10-27 | 4.4300 | 4.6000 | 4.3908 | 4.3908 | -1.108% | 95,609 | -82.008% | |
| 2025-10-24 | 4.4600 | 4.4900 | 4.3500 | 4.4400 | +2.067% | 9,658 | -82.207% | |
| 2025-10-23 | 4.4500 | 4.4500 | 4.3500 | 4.3501 | -2.245% | 14,072 | -81.839% | |
| 2025-10-22 | 4.5000 | 4.6800 | 4.3600 | 4.4500 | -1.330% | 83,611 | -82.247% | |
| 2025-10-21 | 4.5300 | 4.6700 | 4.4300 | 4.5100 | +0.412% | 42,107 | -82.483% | |
| 2025-10-20 | 4.4700 | 4.6700 | 4.4700 | 4.4915 | +0.369% | 8,815 | -82.411% | |
| 2025-10-17 | 4.4400 | 4.6000 | 4.4400 | 4.4750 | +1.016% | 18,909 | -82.346% | |
| 2025-10-16 | 4.4020 | 4.6757 | 4.3800 | 4.4300 | -2.423% | 57,724 | -82.167% | |
| 2025-10-15 | 4.5300 | 4.6100 | 4.3600 | 4.5400 | +2.252% | 59,129 | -82.599% | |
| 2025-10-14 | 4.4500 | 4.5200 | 4.3600 | 4.4400 | +0.452% | 26,510 | -82.207% | |
| 2025-10-13 | 4.6000 | 4.6000 | 4.3000 | 4.4200 | -4.329% | 70,458 | -82.127% | |
| 2025-10-10 | 4.3500 | 4.7350 | 4.3500 | 4.6200 | +6.085% | 78,091 | -82.900% | |
| 2025-10-09 | 4.3400 | 4.4500 | 4.3171 | 4.3550 | +0.950% | 32,934 | -81.860% | |
| 2025-10-08 | 4.2700 | 4.5200 | 4.2499 | 4.3140 | +2.470% | 55,339 | -81.688% | |
| 2025-10-07 | 4.2900 | 4.3100 | 4.2100 | 4.2100 | -0.941% | 24,611 | -81.235% | |
| 2025-10-06 | 4.3400 | 4.3500 | 4.2500 | 4.2500 | -1.734% | 31,639 | -81.412% | |
| 2025-10-03 | 4.3300 | 4.4510 | 4.3100 | 4.3250 | +0.348% | 8,381 | -81.734% | |
| 2025-10-02 | 4.3500 | 4.3720 | 4.3000 | 4.3100 | -1.147% | 13,458 | -81.671% | |
| 2025-10-01 | 4.5000 | 4.5200 | 4.3600 | 4.3600 | -2.542% | 9,733 | -81.881% | |
| 2025-09-30 | 4.4000 | 4.5399 | 4.4000 | 4.4737 | +1.675% | 9,936 | -82.341% | |
| 2025-09-29 | 4.4800 | 4.5500 | 4.3600 | 4.4000 | -0.901% | 19,207 | -82.045% | |
| 2025-09-26 | 4.5700 | 4.5700 | 4.4000 | 4.4400 | -1.114% | 4,009 | -82.207% | |
| 2025-09-25 | 4.4900 | 4.4971 | 4.3900 | 4.4900 | +0.899% | 34,697 | -82.405% | |
| 2025-09-24 | 4.5000 | 4.5600 | 4.4239 | 4.4500 | -1.330% | 9,790 | -82.247% | |
| 2025-09-23 | 4.6100 | 4.7400 | 4.4400 | 4.5100 | -1.315% | 24,477 | -82.483% | |
| 2025-09-22 | 4.5700 | 4.6100 | 4.4635 | 4.5701 | +0.221% | 16,132 | -82.714% | |
| 2025-09-19 | 4.5400 | 4.5900 | 4.5100 | 4.5600 | +0.441% | 11,836 | -82.675% | |
| 2025-09-18 | 4.5000 | 4.5725 | 4.5000 | 4.5400 | +2.252% | 14,197 | -82.599% | |
| 2025-09-17 | 4.5400 | 4.5800 | 4.4400 | 4.4400 | -1.556% | 10,738 | -82.207% | |
| 2025-09-16 | 4.6700 | 4.7138 | 4.5001 | 4.5102 | -3.215% | 26,439 | -82.484% | |
| 2025-09-15 | 4.7000 | 4.7200 | 4.6192 | 4.6600 | -0.427% | 21,622 | -83.047% | |
| 2025-09-12 | 4.6800 | 4.7050 | 4.6800 | 4.6800 | 0.000% | 7,945 | -83.120% | |
| 2025-09-11 | 4.7100 | 4.7499 | 4.6800 | 4.6800 | -0.847% | 7,366 | -83.120% | |
| 2025-09-10 | 4.7000 | 4.7300 | 4.6800 | 4.7200 | +0.426% | 14,202 | -83.263% | |
| 2025-09-09 | 4.6800 | 4.7100 | 4.6101 | 4.7000 | +1.732% | 9,091 | -83.191% | |
| 2025-09-08 | 4.5800 | 4.7499 | 4.5800 | 4.6200 | +1.087% | 49,026 | -82.900% | |
| 2025-09-05 | 4.4800 | 4.6400 | 4.4625 | 4.5703 | +2.423% | 36,533 | -82.714% | |
| 2025-09-04 | 4.4100 | 4.5000 | 4.4076 | 4.4622 | +0.274% | 19,721 | -82.296% | |
| 2025-09-03 | 4.4700 | 4.4999 | 4.4000 | 4.4500 | 0.000% | 11,075 | -82.247% | |
| 2025-09-02 | 4.4200 | 4.4600 | 4.4000 | 4.4500 | +1.136% | 15,124 | -82.247% | |
| 2025-08-29 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +1.149% | 10,037 | -82.045% | |
| 2025-08-28 | 4.4200 | 4.4500 | 4.3500 | 4.3500 | -0.458% | 3,927 | -81.839% | |
| 2025-08-27 | 4.4000 | 4.4400 | 4.3500 | 4.3700 | -0.228% | 24,230 | -81.922% | |
| 2025-08-26 | 4.3900 | 4.4900 | 4.3800 | 4.3800 | +0.459% | 10,382 | -81.963% | |
| 2025-08-25 | 4.3600 | 4.5085 | 4.3200 | 4.3600 | 0.000% | 25,802 | -81.881% | |
| 2025-08-22 | 4.3400 | 4.5700 | 4.3000 | 4.3600 | +0.926% | 93,464 | -81.881% | |
| 2025-08-21 | 4.2500 | 4.3400 | 4.2500 | 4.3200 | -0.461% | 28,162 | -81.713% | |
| 2025-08-20 | 4.2400 | 4.3500 | 4.2400 | 4.3400 | +2.844% | 11,156 | -81.797% | |
| 2025-08-19 | 4.2800 | 4.3300 | 4.2000 | 4.2200 | -1.171% | 45,738 | -81.280% | |
| 2025-08-18 | 4.3000 | 4.3561 | 4.2500 | 4.2700 | -0.928% | 24,653 | -81.499% | |
| 2025-08-15 | 4.3600 | 4.4220 | 4.2500 | 4.3100 | -1.147% | 35,774 | -81.671% | |
| 2025-08-14 | 4.4600 | 4.4928 | 4.3050 | 4.3600 | -2.461% | 23,471 | -81.881% | |
| 2025-08-13 | 4.5100 | 4.5599 | 4.2800 | 4.4700 | +0.676% | 39,113 | -82.327% | |
| 2025-08-12 | 4.2600 | 4.6881 | 4.2533 | 4.4400 | -10.303% | 180,406 | -82.207% | Div $0.200 |
| 2025-08-11 | 5.0000 | 5.1000 | 4.8700 | 4.9500 | +1.020% | 217,329 | -84.040% | |
| 2025-08-08 | 4.9400 | 5.0900 | 4.8700 | 4.9000 | +0.307% | 80,728 | -83.878% | |
| 2025-08-07 | 4.9500 | 4.9700 | 4.8700 | 4.8850 | +0.514% | 27,946 | -83.828% | |
| 2025-08-06 | 4.9400 | 4.9800 | 4.8100 | 4.8600 | -2.410% | 29,769 | -83.745% | |
| 2025-08-05 | 4.8000 | 4.9800 | 4.7750 | 4.9800 | +3.967% | 68,309 | -84.137% | |
| 2025-08-04 | 4.7000 | 4.8000 | 4.6819 | 4.7900 | +3.011% | 32,102 | -83.507% | |
| 2025-08-01 | 4.6600 | 4.7199 | 4.6100 | 4.6500 | -0.107% | 17,957 | -83.011% | |
| 2025-07-31 | 4.5900 | 4.7200 | 4.5900 | 4.6550 | +0.758% | 15,179 | -83.029% | |
| 2025-07-30 | 4.6200 | 4.6991 | 4.6000 | 4.6200 | -0.324% | 10,192 | -82.900% | |
| 2025-07-29 | 4.6800 | 4.7300 | 4.6200 | 4.6350 | -0.798% | 23,857 | -82.956% | |
| 2025-07-28 | 4.6300 | 4.6750 | 4.6200 | 4.6723 | +0.914% | 8,376 | -83.092% | |
| 2025-07-25 | 4.6000 | 4.6600 | 4.6000 | 4.6300 | +0.871% | 11,885 | -82.937% | |
| 2025-07-24 | 4.5900 | 4.6999 | 4.5700 | 4.5900 | 0.000% | 9,536 | -82.789% | |
| 2025-07-23 | 4.7000 | 4.7000 | 4.5223 | 4.5900 | -1.290% | 18,391 | -82.789% | |
| 2025-07-22 | 4.5700 | 4.6800 | 4.4800 | 4.6500 | +1.528% | 19,024 | -83.011% | |
| 2025-07-21 | 4.5500 | 4.5900 | 4.4867 | 4.5800 | +2.232% | 9,043 | -82.751% | |
| 2025-07-18 | 4.4100 | 4.5666 | 4.4100 | 4.4800 | +0.901% | 13,950 | -82.366% | |
| 2025-07-17 | 4.5000 | 4.5833 | 4.4400 | 4.4400 | -1.333% | 15,685 | -82.207% | |
| 2025-07-16 | 4.4900 | 4.5900 | 4.4800 | 4.5000 | +0.671% | 9,537 | -82.444% | |
| 2025-07-15 | 4.5100 | 4.5617 | 4.4301 | 4.4700 | -0.887% | 12,577 | -82.327% | |
| 2025-07-14 | 4.5700 | 4.6582 | 4.5100 | 4.5100 | -1.096% | 7,796 | -82.483% | |
| 2025-07-11 | 4.5100 | 4.6637 | 4.5000 | 4.5600 | -0.219% | 12,844 | -82.675% | |
| 2025-07-10 | 4.6570 | 4.6900 | 4.5100 | 4.5700 | -0.652% | 13,171 | -82.713% | |
| 2025-07-09 | 4.6500 | 4.7490 | 4.5500 | 4.6000 | -0.217% | 14,668 | -82.826% | |
| 2025-07-08 | 4.6900 | 4.7785 | 4.6016 | 4.6100 | -1.915% | 14,470 | -82.863% | |
| 2025-07-07 | 4.5700 | 4.7960 | 4.5530 | 4.7000 | +1.732% | 19,382 | -83.191% | |
| 2025-07-03 | 4.5900 | 4.6486 | 4.5750 | 4.6200 | +0.873% | 8,640 | -82.900% | |
| 2025-07-02 | 4.5000 | 4.5834 | 4.5000 | 4.5800 | +2.691% | 15,803 | -82.751% | |
| 2025-07-01 | 4.3800 | 4.4900 | 4.3500 | 4.4600 | +3.002% | 9,729 | -82.287% | |
| 2025-06-30 | 4.3300 | 4.4700 | 4.3300 | 4.3300 | 0.000% | 15,547 | -81.755% | |
| 2025-06-27 | 4.3400 | 4.4200 | 4.2900 | 4.3300 | -0.230% | 9,156 | -81.755% | |
| 2025-06-26 | 4.3700 | 4.4800 | 4.2752 | 4.3400 | +0.231% | 14,670 | -81.797% | |
| 2025-06-25 | 4.3700 | 4.3800 | 4.2700 | 4.3300 | -0.230% | 22,216 | -81.755% | |
| 2025-06-24 | 4.4000 | 4.5930 | 4.3400 | 4.3400 | -1.810% | 20,195 | -81.797% | |
| 2025-06-23 | 4.4600 | 4.5300 | 4.4200 | 4.4200 | -0.676% | 18,892 | -82.127% | |
| 2025-06-20 | 4.5900 | 4.6356 | 4.4501 | 4.4501 | -2.836% | 20,256 | -82.248% | |
| 2025-06-18 | 4.6500 | 4.6700 | 4.5600 | 4.5800 | -1.505% | 7,118 | -82.751% | |
| 2025-06-17 | 4.6000 | 4.7000 | 4.6000 | 4.6500 | +1.087% | 9,379 | -83.011% | |
| 2025-06-16 | 4.6800 | 4.7684 | 4.6000 | 4.6000 | -0.217% | 9,645 | -82.826% | |
| 2025-06-13 | 4.7300 | 4.7300 | 4.6100 | 4.6100 | -1.915% | 13,762 | -82.863% | |
| 2025-06-12 | 4.6500 | 4.7700 | 4.6306 | 4.7000 | +1.075% | 18,052 | -83.191% | |
| 2025-06-11 | 4.7100 | 4.7700 | 4.6400 | 4.6500 | -2.516% | 14,836 | -83.011% | |
| 2025-06-10 | 4.7300 | 4.9000 | 4.6100 | 4.7700 | +3.527% | 10,571 | -83.438% | |
| 2025-06-09 | 4.7000 | 4.8299 | 4.6000 | 4.6075 | -2.383% | 24,537 | -82.854% | |
| 2025-06-06 | 4.8300 | 4.8500 | 4.7000 | 4.7200 | -2.277% | 28,494 | -83.263% | |
| 2025-06-05 | 4.8100 | 4.8800 | 4.7100 | 4.8300 | +0.835% | 20,435 | -83.644% | |
| 2025-06-04 | 4.8300 | 4.8834 | 4.7000 | 4.7900 | -0.208% | 29,772 | -83.507% | |
| 2025-06-03 | 4.8900 | 4.9000 | 4.7800 | 4.8000 | -2.637% | 15,804 | -83.542% | |
| 2025-06-02 | 4.9000 | 4.9400 | 4.8000 | 4.9300 | +2.480% | 33,111 | -83.976% | |
| 2025-05-30 | 4.8700 | 4.9300 | 4.7200 | 4.8107 | -1.218% | 8,304 | -83.578% | |
| 2025-05-29 | 4.9200 | 4.9200 | 4.6701 | 4.8700 | -0.205% | 24,833 | -83.778% | |
| 2025-05-28 | 4.9000 | 4.9200 | 4.8500 | 4.8800 | +0.619% | 17,672 | -83.811% | |
| 2025-05-27 | 4.6900 | 4.8500 | 4.6900 | 4.8500 | +4.593% | 23,518 | -83.711% | |
| 2025-05-23 | 4.6000 | 4.7599 | 4.5700 | 4.6370 | 0.000% | 14,570 | -82.963% |