Dark

NHTC
Natural Health Trends Corp.
stock NASDAQ

At Close

Sep 25, 2026 3:59:34 PM EDT

0.9100USD-10.287%(-0.1000)133,052

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

1.02USD+0.990%(+0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	1.0200	1.0452	0.8900	0.9008	-10.812%	133,052	0.000%
2026-09-24	1.0200	1.0900	1.0100	1.0100	-3.810%	98,626	-10.812%
2026-09-23	1.1000	1.1194	1.0300	1.0500	-4.545%	104,716	-14.210%
2026-09-22	1.1600	1.2277	1.0750	1.1000	-5.983%	135,638	-18.109%
2026-09-21	1.3700	1.3788	1.1000	1.1700	-14.599%	258,595	-23.009%
2026-09-18	1.4500	1.4700	1.3300	1.3700	-5.517%	40,393	-34.248%
2026-09-17	1.5200	1.5200	1.4400	1.4500	-3.333%	41,395	-37.876%
2026-09-16	1.5000	1.5899	1.4906	1.5000	0.000%	22,689	-39.947%
2026-09-15	1.6100	1.6200	1.5000	1.5000	-7.407%	57,896	-39.947%
2026-09-14	1.6000	1.6470	1.5800	1.6200	+3.185%	49,237	-44.395%
2026-09-11	1.6000	1.6000	1.5700	1.5700	-1.258%	13,801	-42.624%
2026-09-10	1.5900	1.6100	1.5700	1.5900	0.000%	17,573	-43.346%
2026-09-09	1.6200	1.6400	1.5700	1.5900	-2.454%	19,801	-43.346%
2026-09-08	1.5900	1.6650	1.5900	1.6300	+2.516%	50,005	-44.736%
2026-09-04	1.6000	1.6703	1.5800	1.5900	-1.852%	24,827	-43.346%
2026-09-03	1.6100	1.6500	1.5700	1.6200	+1.250%	56,027	-44.395%
2026-09-02	1.6000	1.6650	1.5800	1.6000	-0.621%	40,492	-43.700%
2026-09-01	1.6100	1.6800	1.6000	1.6100	-1.227%	37,046	-44.050%
2026-08-31	1.6300	1.6899	1.6100	1.6300	+1.875%	38,340	-44.736%
2026-08-28	1.6500	1.6750	1.6000	1.6000	-6.433%	39,929	-43.700%
2026-08-27	1.7100	1.7100	1.6600	1.7100	0.000%	26,537	-47.322%
2026-08-26	1.7600	1.7600	1.6900	1.7100	-2.841%	9,965	-47.322%
2026-08-25	1.8100	1.8100	1.7150	1.7600	+0.571%	19,347	-48.818%
2026-08-24	1.7100	1.8000	1.7100	1.7500	+3.550%	51,276	-48.526%
2026-08-21	1.7300	1.7500	1.6600	1.6900	-1.744%	37,320	-46.698%
2026-08-20	1.7200	1.8000	1.7100	1.7200	-1.149%	37,286	-47.628%
2026-08-19	1.7500	1.8000	1.7300	1.7400	-1.136%	32,026	-48.230%
2026-08-18	1.7400	1.8500	1.7100	1.7600	+2.326%	44,210	-48.818%
2026-08-17	1.8200	1.9100	1.7150	1.7200	-4.972%	77,011	-47.628%
2026-08-14	1.7900	1.8393	1.7500	1.8100	+0.556%	17,591	-50.232%
2026-08-13	1.8600	1.8961	1.7900	1.8000	0.000%	33,547	-49.956%
2026-08-12	1.7200	1.8700	1.7200	1.8000	+3.746%	63,194	-49.956%
2026-08-11	1.7400	1.8000	1.7000	1.7350	-0.857%	21,124	-48.081%
2026-08-10	1.7400	1.8355	1.7000	1.7500	+1.744%	38,251	-48.526%
2026-08-07	1.7400	1.8399	1.6700	1.7200	+1.775%	58,756	-47.628%
2026-08-06	1.6500	2.0500	1.6500	1.6900	+4.969%	135,072	-46.698%
2026-08-05	1.8300	1.8493	1.5000	1.6100	-10.556%	173,022	-44.050%
2026-08-04	1.8500	1.8601	1.7000	1.8000	-2.174%	37,068	-49.956%
2026-08-03	1.7900	1.8500	1.7550	1.8400	+7.602%	51,695	-51.043%
2026-07-31	1.6900	1.7699	1.6100	1.7100	+1.786%	26,819	-47.322%
2026-07-30	1.7200	1.8199	1.5857	1.6800	-2.609%	22,888	-46.381%
2026-07-29	1.8600	1.8800	1.5500	1.7250	-5.220%	79,050	-47.780%
2026-07-28	1.8900	1.9499	1.8149	1.8200	-4.211%	23,692	-50.505%
2026-07-27	1.8400	1.9300	1.7985	1.9000	+5.556%	29,258	-52.589%
2026-07-24	1.7900	1.8474	1.7650	1.8000	0.000%	30,772	-49.956%
2026-07-23	1.8500	1.8500	1.7705	1.8000	-3.226%	14,360	-49.956%
2026-07-22	1.9200	1.9400	1.8000	1.8600	-2.618%	18,823	-51.570%
2026-07-21	1.9300	1.9300	1.8601	1.9100	-0.521%	25,328	-52.838%
2026-07-20	1.9400	1.9500	1.8800	1.9200	+0.787%	12,426	-53.083%
2026-07-17	1.9100	1.9599	1.8600	1.9050	+0.263%	17,714	-52.714%
2026-07-16	1.9000	1.9400	1.8450	1.9000	0.000%	21,737	-52.589%
2026-07-15	1.8000	1.9000	1.8000	1.9000	+6.145%	16,023	-52.589%
2026-07-14	1.8100	1.8200	1.7800	1.7900	-2.186%	27,431	-49.676%
2026-07-13	1.9100	1.9299	1.8200	1.8300	-3.684%	16,789	-50.776%
2026-07-10	1.9000	1.9300	1.8101	1.9000	+1.604%	22,613	-52.589%
2026-07-09	1.8400	1.8952	1.7806	1.8700	+1.630%	24,432	-51.829%
2026-07-08	1.8300	1.8799	1.7800	1.8400	+1.099%	30,178	-51.043%
2026-07-07	1.9200	1.9350	1.7700	1.8200	-3.191%	34,619	-50.505%
2026-07-06	1.8600	1.9800	1.8600	1.8800	+2.452%	65,385	-52.085%
2026-07-02	1.8400	1.8600	1.7800	1.8350	+0.273%	33,198	-50.910%
2026-07-01	1.8000	1.8599	1.7400	1.8300	+3.390%	43,540	-50.776%
2026-06-30	1.7100	1.7901	1.6901	1.7700	+4.118%	62,958	-49.107%
2026-06-29	1.6000	1.7999	1.6000	1.7000	+9.677%	70,933	-47.012%
2026-06-26	1.7100	1.7750	1.5500	1.5500	-8.824%	98,744	-41.884%
2026-06-25	1.7700	1.8000	1.6350	1.7000	-2.299%	81,248	-47.012%
2026-06-24	1.6600	1.7700	1.6350	1.7400	+4.819%	46,619	-48.230%
2026-06-23	1.6200	1.6700	1.6143	1.6600	-0.599%	51,288	-45.735%
2026-06-22	1.8200	1.8300	1.6700	1.6700	-8.242%	88,451	-46.060%
2026-06-18	1.8500	1.8900	1.8150	1.8200	-1.087%	69,899	-50.505%
2026-06-17	2.0200	2.1099	1.8100	1.8400	-9.360%	81,275	-51.043%
2026-06-16	2.0400	2.1200	2.0050	2.0300	-1.217%	53,169	-55.626%
2026-06-15	2.0100	2.1406	2.0000	2.0550	+2.239%	88,327	-56.165%
2026-06-12	2.3700	2.3700	2.0000	2.0100	-15.190%	104,575	-55.184%
2026-06-11	2.3100	2.3899	2.2500	2.3700	+3.043%	14,261	-61.992%
2026-06-10	2.3400	2.4500	2.3000	2.3000	+0.437%	25,522	-60.835%
2026-06-09	2.2900	2.3200	2.2600	2.2900	0.000%	19,175	-60.664%
2026-06-08	2.3800	2.3800	2.2600	2.2900	-4.184%	33,114	-60.664%
2026-06-05	2.4300	2.4500	2.3090	2.3900	-2.449%	33,371	-62.310%
2026-06-04	2.4000	2.5000	2.4000	2.4500	+2.083%	24,145	-63.233%
2026-06-03	2.5600	2.6000	2.3700	2.4000	-6.977%	32,495	-62.467%
2026-06-02	2.6400	2.7342	2.5300	2.5800	-1.901%	70,249	-65.085%
2026-06-01	2.7100	2.7200	2.6000	2.6300	-4.364%	42,639	-65.749%
2026-05-29	2.8100	2.8100	2.7300	2.7500	-2.482%	21,966	-67.244%
2026-05-28	2.7400	2.8200	2.6501	2.8200	+3.676%	28,276	-68.057%
2026-05-27	2.7800	2.8500	2.7000	2.7200	-1.091%	27,800	-66.882%
2026-05-26	2.8300	2.8967	2.7500	2.7500	-2.827%	41,295	-67.244%
2026-05-22	2.8900	2.9000	2.8200	2.8300	-1.736%	31,356	-68.170%
2026-05-21	2.8600	2.8900	2.8112	2.8800	+0.699%	15,441	-68.722%
2026-05-20	2.7800	2.8600	2.7600	2.8600	+3.249%	12,436	-68.503%
2026-05-19	2.7600	2.8700	2.7600	2.7700	+0.362%	19,332	-67.480%
2026-05-18	2.8800	2.9300	2.7600	2.7600	-2.128%	38,162	-67.362%
2026-05-15	2.9400	2.9400	2.8200	2.8200	-3.754%	16,615	-68.057%
2026-05-14	2.8900	2.9800	2.8700	2.9300	+2.448%	35,922	-69.256%
2026-05-13	3.0500	3.0500	2.8500	2.8600	-5.611%	51,797	-68.503%
2026-05-12	3.0700	3.0700	3.0000	3.0300	-4.416%	27,072	-70.271%
2026-05-11	3.0600	3.2800	3.0600	3.1700	+2.258%	124,732	-71.584%
2026-05-08	3.1900	3.2000	3.0850	3.1000	-3.125%	41,520	-70.942%
2026-05-07	3.1900	3.2100	3.0850	3.2000	+3.226%	20,384	-71.850%
2026-05-06	3.1200	3.1900	3.0512	3.1000	+0.324%	66,207	-70.942%
2026-05-05	3.1700	3.1700	3.0101	3.0900	-0.643%	42,655	-70.848%
2026-05-04	3.1600	3.1700	3.1001	3.1100	-1.893%	22,417	-71.035%
2026-05-01	3.1600	3.1900	3.1000	3.1700	+1.603%	16,248	-71.584%
2026-04-30	2.9700	3.1200	2.9600	3.1200	+5.405%	27,730	-71.128%
2026-04-29	3.0500	3.0500	2.8700	2.9600	-0.671%	41,923	-69.568%
2026-04-28	2.9700	3.0100	2.9200	2.9800	+2.055%	34,068	-69.772%
2026-04-27	2.9500	3.0395	2.8850	2.9200	-0.680%	49,950	-69.151%
2026-04-24	2.9500	2.9800	2.9200	2.9400	+0.341%	15,243	-69.361%
2026-04-23	2.9400	2.9599	2.8301	2.9300	0.000%	15,133	-69.256%
2026-04-22	2.8600	2.9500	2.8195	2.9300	+3.534%	23,988	-69.256%
2026-04-21	2.9700	2.9999	2.8300	2.8300	-4.392%	15,416	-68.170%
2026-04-20	3.0100	3.0366	2.9000	2.9600	-1.003%	23,437	-69.568%
2026-04-17	2.9400	3.0600	2.9100	2.9900	+1.356%	31,686	-69.873%
2026-04-16	2.8200	2.9700	2.8157	2.9500	+5.735%	57,630	-69.464%
2026-04-15	2.8000	2.8500	2.7800	2.7900	-0.357%	22,239	-67.713%
2026-04-14	2.8100	2.8800	2.7800	2.8000	-2.098%	25,100	-67.829%
2026-04-13	2.8500	2.8788	2.8200	2.8600	-0.348%	12,669	-68.503%
2026-04-10	2.8300	2.8800	2.7850	2.8700	+0.702%	15,886	-68.613%
2026-04-09	2.8600	2.8600	2.7500	2.8500	+0.352%	17,591	-68.393%
2026-04-08	2.8300	2.8600	2.7700	2.8400	+3.650%	14,782	-68.282%
2026-04-07	2.8400	2.8600	2.7400	2.7400	-4.196%	13,996	-67.124%
2026-04-06	2.8200	2.9000	2.7835	2.8600	+1.418%	11,686	-68.503%
2026-04-02	2.8900	2.9200	2.8100	2.8200	-2.083%	23,899	-68.057%
2026-04-01	2.8400	2.9011	2.8001	2.8800	+3.226%	15,624	-68.722%
2026-03-31	2.8300	2.8400	2.7900	2.7900	+0.722%	6,947	-67.713%
2026-03-30	2.7800	2.8900	2.7100	2.7700	-0.360%	11,077	-67.480%
2026-03-27	2.8400	2.8500	2.7650	2.7800	-1.418%	15,143	-67.597%
2026-03-26	2.8400	2.9269	2.8100	2.8200	0.000%	20,627	-68.057%
2026-03-25	2.7500	2.8400	2.7350	2.8200	+4.833%	28,577	-68.057%
2026-03-24	2.8000	2.8000	2.6575	2.6900	-5.282%	34,211	-66.513%
2026-03-23	2.9000	2.9100	2.7900	2.8400	+1.068%	32,625	-68.282%
2026-03-20	2.8900	2.9700	2.7600	2.8100	-2.768%	38,266	-67.943%
2026-03-19	2.6850	2.9100	2.6850	2.8900	+4.332%	27,181	-68.830%
2026-03-18	2.8200	2.8950	2.7600	2.7700	-1.773%	28,490	-67.480%
2026-03-17	2.9500	2.9700	2.8026	2.8200	-4.407%	20,081	-68.057%
2026-03-16	3.1100	3.1828	2.8000	2.9500	-4.221%	68,681	-69.464%
2026-03-13	3.1500	3.1910	3.0200	3.0800	-1.282%	16,586	-70.753%
2026-03-12	3.0900	3.1560	3.0400	3.1200	+0.971%	23,663	-71.128%
2026-03-11	3.2300	3.2399	3.0400	3.0900	-4.630%	9,474	-70.848%
2026-03-10	3.0900	3.2400	3.0900	3.2400	+3.185%	25,972	-72.198%
2026-03-09	3.1900	3.1900	3.0500	3.1400	-1.567%	17,193	-71.312%
2026-03-06	3.0700	3.2100	3.0600	3.1900	+3.909%	19,599	-71.762%
2026-03-05	3.1700	3.2000	3.0600	3.0700	-4.063%	14,058	-70.658%
2026-03-04	3.1500	3.2000	3.1400	3.2000	+1.266%	12,862	-71.850%
2026-03-03	3.0400	3.1652	3.0200	3.1600	+3.947%	22,223	-71.494%
2026-03-02	3.1800	3.2000	3.0400	3.0400	-5.000%	33,617	-70.368%
2026-02-27	3.3000	3.4000	3.1200	3.2000	-2.439%	31,638	-71.850%
2026-02-26	3.3000	3.3800	3.2500	3.2800	-1.205%	26,850	-72.537%
2026-02-25	3.2900	3.3525	3.2600	3.3200	+0.912%	12,506	-72.867%
2026-02-24	3.2500	3.3000	3.2000	3.2900	+1.543%	25,644	-72.620%
2026-02-23	3.3200	3.3802	3.2100	3.2400	-2.410%	17,543	-72.198%
2026-02-20	3.2700	3.3800	3.2200	3.3200	+1.529%	17,755	-72.867%
2026-02-19	3.2700	3.3129	3.2223	3.2700	+0.307%	21,686	-72.453%
2026-02-18	3.2400	3.3500	3.1600	3.2600	-2.102%	64,761	-72.368%
2026-02-17	3.6200	3.6200	3.3300	3.3300	-10.963%	55,597	-72.949%
2026-02-13	3.7500	3.7796	3.6500	3.7400	-0.267%	41,017	-75.914%
2026-02-12	3.7200	3.8200	3.7000	3.7500	+2.740%	47,500	-75.979%
2026-02-11	3.8200	3.8200	3.6300	3.6500	-4.700%	18,660	-75.321%
2026-02-10	3.7900	3.8500	3.7000	3.8300	+1.323%	10,364	-76.480%
2026-02-09	3.7500	3.8250	3.6700	3.7800	-1.305%	47,193	-76.169%
2026-02-06	3.6800	3.9700	3.6600	3.8300	+3.514%	43,662	-76.480%
2026-02-05	3.9500	3.9500	3.6600	3.7000	-7.500%	41,148	-75.654%
2026-02-04	3.7500	4.0000	3.7500	4.0000	+6.667%	52,101	-77.480%
2026-02-03	3.8200	3.8699	3.7043	3.7500	-1.055%	37,391	-75.979%
2026-02-02	3.8800	3.8889	3.7500	3.7900	-0.525%	44,161	-76.232%
2026-01-30	3.6600	3.8500	3.6600	3.8100	+4.098%	26,550	-76.357%
2026-01-29	3.7200	3.7400	3.6000	3.6600	-2.400%	17,038	-75.388%
2026-01-28	3.7900	3.8000	3.7000	3.7500	-1.316%	24,478	-75.979%
2026-01-27	3.8800	3.8984	3.7200	3.8000	-1.299%	45,019	-76.295%
2026-01-26	3.7900	3.8695	3.7500	3.8500	+2.122%	14,479	-76.603%
2026-01-23	3.8400	3.8600	3.7435	3.7700	-1.823%	17,434	-76.106%
2026-01-22	3.7900	3.8600	3.7200	3.8400	+2.128%	15,406	-76.542%
2026-01-21	3.8600	3.8697	3.7000	3.7600	-1.571%	26,789	-76.043%
2026-01-20	3.6500	3.9200	3.6400	3.8200	+4.945%	67,664	-76.419%
2026-01-16	3.7500	3.8048	3.5858	3.6400	-2.933%	35,314	-75.253%
2026-01-15	3.6900	3.8300	3.6900	3.7500	+2.459%	38,834	-75.979%
2026-01-14	3.5200	3.6700	3.5200	3.6600	+3.977%	26,445	-75.388%
2026-01-13	3.5300	3.7200	3.4600	3.5200	-0.283%	24,911	-74.409%
2026-01-12	3.3700	3.8500	3.3500	3.5300	+7.622%	161,679	-74.482%
2026-01-09	3.2600	3.3500	3.2100	3.2800	+0.613%	24,021	-72.537%
2026-01-08	3.2100	3.3000	3.1900	3.2600	+0.929%	28,062	-72.368%
2026-01-07	3.1800	3.3000	3.1249	3.2300	+1.572%	21,744	-72.111%
2026-01-06	3.2600	3.2600	3.1500	3.1800	-2.154%	12,671	-71.673%
2026-01-05	3.1100	3.2700	3.0572	3.2500	+5.519%	25,429	-72.283%
2026-01-02	3.1000	3.2200	3.0000	3.0800	-0.324%	26,857	-70.753%
2025-12-31	3.1300	3.2388	2.9500	3.0900	-1.278%	66,974	-70.848%
2025-12-30	3.2300	3.3164	3.1000	3.1300	-3.096%	28,778	-71.220%
2025-12-29	3.3200	3.3400	3.1301	3.2300	-2.711%	31,131	-72.111%
2025-12-26	3.0800	3.3503	3.0800	3.3200	+7.792%	35,732	-72.867%
2025-12-24	3.1900	3.1900	3.0800	3.0800	-2.992%	13,096	-70.753%
2025-12-23	3.2900	3.3000	3.0850	3.1750	-2.607%	51,659	-71.628%
2025-12-22	3.2700	3.3400	3.2000	3.2600	-0.610%	30,367	-72.368%
2025-12-19	3.2900	3.3300	3.1725	3.2800	-0.304%	24,891	-72.537%
2025-12-18	3.2700	3.3500	3.2305	3.2900	+1.858%	14,976	-72.620%
2025-12-17	3.2700	3.3200	3.2300	3.2300	-1.524%	12,673	-72.111%
2025-12-16	3.2400	3.2900	3.1500	3.2800	+1.863%	17,386	-72.537%
2025-12-15	3.2600	3.3200	2.9400	3.2200	+0.312%	93,938	-72.025%
2025-12-12	3.2100	3.2400	3.1500	3.2100	+2.229%	14,878	-71.938%
2025-12-11	3.2000	3.2500	3.1100	3.1400	-2.181%	37,083	-71.312%
2025-12-10	3.1500	3.2900	3.1200	3.2100	+3.215%	34,796	-71.938%
2025-12-09	2.8100	3.3000	2.8100	3.1100	+11.470%	182,349	-71.035%
2025-12-08	2.7700	2.8100	2.7400	2.7900	+0.722%	31,631	-67.713%
2025-12-05	2.8000	2.8100	2.7100	2.7700	-0.717%	25,437	-67.480%
2025-12-04	2.8100	2.9400	2.7500	2.7900	0.000%	28,499	-67.713%
2025-12-03	2.9400	2.9400	2.7400	2.7900	-4.452%	66,051	-67.713%
2025-12-02	3.0300	3.0300	2.8550	2.9200	-2.667%	35,568	-69.151%
2025-12-01	2.9700	3.0728	2.9300	3.0000	+0.671%	67,760	-69.973%
2025-11-28	2.8700	3.0500	2.8000	2.9800	+6.810%	114,510	-69.772%
2025-11-26	2.7800	2.9700	2.7800	2.7900	+0.722%	46,990	-67.713%
2025-11-25	2.7300	2.8300	2.7000	2.7700	+2.593%	20,403	-67.480%
2025-11-24	2.8200	2.8500	2.6400	2.7000	-5.923%	31,558	-66.637%
2025-11-21	2.5900	2.8700	2.5900	2.8700	+14.343%	39,007	-68.613%
2025-11-20	2.9000	2.9400	2.5100	2.5100	-13.448%	118,109	-64.112%
2025-11-19	3.2000	3.2350	2.8600	2.9000	-7.937%	72,818	-68.938%
2025-11-18	3.5900	3.5900	3.1301	3.1500	-18.182%	89,964	-71.403%
2025-11-17	3.7000	3.9129	3.6300	3.8500	+6.944%	193,208	-76.603%
2025-11-14	3.5400	3.7700	3.5000	3.6000	+1.695%	154,913	-74.978%
2025-11-13	3.6400	3.7400	3.4000	3.5400	-1.939%	55,109	-74.554%
2025-11-12	3.7000	3.7379	3.5300	3.6100	-0.824%	43,492	-75.047%
2025-11-11	3.4600	3.6400	3.3500	3.6400	+5.814%	55,637	-75.253%
2025-11-10	3.3000	3.5200	3.1331	3.4400	+4.878%	72,592	-73.814%
2025-11-07	2.6100	3.3100	2.6100	3.2800	+30.159%	149,158	-72.537%
2025-11-06	3.3200	3.4900	2.4000	2.5200	-25.000%	146,827	-64.254%
2025-11-05	4.2000	4.2000	3.0600	3.3600	-23.288%	182,307	-73.190%
2025-11-04	4.4000	4.4000	4.3500	4.3800	-0.455%	21,487	-79.434%
2025-11-03	4.4200	4.4400	4.3500	4.4000	+0.917%	39,218	-79.527%
2025-10-31	4.4400	4.4400	4.3500	4.3600	-1.580%	15,529	-79.339%
2025-10-30	4.4600	4.4800	4.3600	4.4300	-0.346%	34,026	-79.666%
2025-10-29	4.4600	4.5700	4.3500	4.4454	+0.803%	83,158	-79.736%
2025-10-28	4.4000	4.5000	4.4000	4.4100	+0.437%	16,055	-79.574%
2025-10-27	4.4300	4.6000	4.3908	4.3908	-1.108%	95,609	-79.484%
2025-10-24	4.4600	4.4900	4.3500	4.4400	+2.067%	9,658	-79.712%
2025-10-23	4.4500	4.4500	4.3500	4.3501	-2.245%	14,072	-79.292%
2025-10-22	4.5000	4.6800	4.3600	4.4500	-1.330%	83,611	-79.757%
2025-10-21	4.5300	4.6700	4.4300	4.5100	+0.412%	42,107	-80.027%
2025-10-20	4.4700	4.6700	4.4700	4.4915	+0.369%	8,815	-79.944%
2025-10-17	4.4400	4.6000	4.4400	4.4750	+1.016%	18,909	-79.870%
2025-10-16	4.4020	4.6757	4.3800	4.4300	-2.423%	57,724	-79.666%
2025-10-15	4.5300	4.6100	4.3600	4.5400	+2.252%	59,129	-80.159%
2025-10-14	4.4500	4.5200	4.3600	4.4400	+0.452%	26,510	-79.712%
2025-10-13	4.6000	4.6000	4.3000	4.4200	-4.329%	70,458	-79.620%
2025-10-10	4.3500	4.7350	4.3500	4.6200	+6.085%	78,091	-80.502%
2025-10-09	4.3400	4.4500	4.3171	4.3550	+0.950%	32,934	-79.316%
2025-10-08	4.2700	4.5200	4.2499	4.3140	+2.470%	55,339	-79.119%
2025-10-07	4.2900	4.3100	4.2100	4.2100	-0.941%	24,611	-78.603%
2025-10-06	4.3400	4.3500	4.2500	4.2500	-1.734%	31,639	-78.805%
2025-10-03	4.3300	4.4510	4.3100	4.3250	+0.348%	8,381	-79.172%
2025-10-02	4.3500	4.3720	4.3000	4.3100	-1.147%	13,458	-79.100%
2025-10-01	4.5000	4.5200	4.3600	4.3600	-2.542%	9,733	-79.339%
2025-09-30	4.4000	4.5399	4.4000	4.4737	+1.675%	9,936	-79.865%
2025-09-29	4.4800	4.5500	4.3600	4.4000	-0.901%	19,207	-79.527%
2025-09-26	4.5700	4.5700	4.4000	4.4400	-1.114%	4,009	-79.712%
2025-09-25	4.4900	4.4971	4.3900	4.4900	+0.899%	34,697	-79.938%
2025-09-24	4.5000	4.5600	4.4239	4.4500	-1.330%	9,790	-79.757%
2025-09-23	4.6100	4.7400	4.4400	4.5100	-1.315%	24,477	-80.027%
2025-09-22	4.5700	4.6100	4.4635	4.5701	+0.221%	16,132	-80.289%
2025-09-19	4.5400	4.5900	4.5100	4.5600	+0.441%	11,836	-80.246%
2025-09-18	4.5000	4.5725	4.5000	4.5400	+2.252%	14,197	-80.159%
2025-09-17	4.5400	4.5800	4.4400	4.4400	-1.556%	10,738	-79.712%
2025-09-16	4.6700	4.7138	4.5001	4.5102	-3.215%	26,439	-80.027%
2025-09-15	4.7000	4.7200	4.6192	4.6600	-0.427%	21,622	-80.670%
2025-09-12	4.6800	4.7050	4.6800	4.6800	0.000%	7,945	-80.752%
2025-09-11	4.7100	4.7499	4.6800	4.6800	-0.847%	7,366	-80.752%
2025-09-10	4.7000	4.7300	4.6800	4.7200	+0.426%	14,202	-80.915%
2025-09-09	4.6800	4.7100	4.6101	4.7000	+1.732%	9,091	-80.834%
2025-09-08	4.5800	4.7499	4.5800	4.6200	+1.087%	49,026	-80.502%
2025-09-05	4.4800	4.6400	4.4625	4.5703	+2.423%	36,533	-80.290%
2025-09-04	4.4100	4.5000	4.4076	4.4622	+0.274%	19,721	-79.813%
2025-09-03	4.4700	4.4999	4.4000	4.4500	0.000%	11,075	-79.757%
2025-09-02	4.4200	4.4600	4.4000	4.4500	+1.136%	15,124	-79.757%
2025-08-29	4.3500	4.4000	4.3500	4.4000	+1.149%	10,037	-79.527%
2025-08-28	4.4200	4.4500	4.3500	4.3500	-0.458%	3,927	-79.292%
2025-08-27	4.4000	4.4400	4.3500	4.3700	-0.228%	24,230	-79.387%
2025-08-26	4.3900	4.4900	4.3800	4.3800	+0.459%	10,382	-79.434%
2025-08-25	4.3600	4.5085	4.3200	4.3600	0.000%	25,802	-79.339%
2025-08-22	4.3400	4.5700	4.3000	4.3600	+0.926%	93,464	-79.339%
2025-08-21	4.2500	4.3400	4.2500	4.3200	-0.461%	28,162	-79.148%
2025-08-20	4.2400	4.3500	4.2400	4.3400	+2.844%	11,156	-79.244%
2025-08-19	4.2800	4.3300	4.2000	4.2200	-1.171%	45,738	-78.654%
2025-08-18	4.3000	4.3561	4.2500	4.2700	-0.928%	24,653	-78.904%
2025-08-15	4.3600	4.4220	4.2500	4.3100	-1.147%	35,774	-79.100%
2025-08-14	4.4600	4.4928	4.3050	4.3600	-2.461%	23,471	-79.339%
2025-08-13	4.5100	4.5599	4.2800	4.4700	+0.676%	39,113	-79.848%
2025-08-12	4.2600	4.6881	4.2533	4.4400	-10.303%	180,406	-79.712%
2025-08-11	5.0000	5.1000	4.8700	4.9500	+1.020%	217,329	-81.802%
2025-08-08	4.9400	5.0900	4.8700	4.9000	+0.307%	80,728	-81.616%
2025-08-07	4.9500	4.9700	4.8700	4.8850	+0.514%	27,946	-81.560%
2025-08-06	4.9400	4.9800	4.8100	4.8600	-2.410%	29,769	-81.465%
2025-08-05	4.8000	4.9800	4.7750	4.9800	+3.967%	68,309	-81.912%
2025-08-04	4.7000	4.8000	4.6819	4.7900	+3.011%	32,102	-81.194%
2025-08-01	4.6600	4.7199	4.6100	4.6500	-0.107%	17,957	-80.628%
2025-07-31	4.5900	4.7200	4.5900	4.6550	+0.758%	15,179	-80.649%
2025-07-30	4.6200	4.6991	4.6000	4.6200	-0.324%	10,192	-80.502%
2025-07-29	4.6800	4.7300	4.6200	4.6350	-0.798%	23,857	-80.565%
2025-07-28	4.6300	4.6750	4.6200	4.6723	+0.914%	8,376	-80.720%
2025-07-25	4.6000	4.6600	4.6000	4.6300	+0.871%	11,885	-80.544%
2025-07-24	4.5900	4.6999	4.5700	4.5900	0.000%	9,536	-80.375%
2025-07-23	4.7000	4.7000	4.5223	4.5900	-1.290%	18,391	-80.375%
2025-07-22	4.5700	4.6800	4.4800	4.6500	+1.528%	19,024	-80.628%
2025-07-21	4.5500	4.5900	4.4867	4.5800	+2.232%	9,043	-80.332%
2025-07-18	4.4100	4.5666	4.4100	4.4800	+0.901%	13,950	-79.893%
2025-07-17	4.5000	4.5833	4.4400	4.4400	-1.333%	15,685	-79.712%
2025-07-16	4.4900	4.5900	4.4800	4.5000	+0.671%	9,537	-79.982%
2025-07-15	4.5100	4.5617	4.4301	4.4700	-0.887%	12,577	-79.848%
2025-07-14	4.5700	4.6582	4.5100	4.5100	-1.096%	7,796	-80.027%
2025-07-11	4.5100	4.6637	4.5000	4.5600	-0.219%	12,844	-80.246%
2025-07-10	4.6570	4.6900	4.5100	4.5700	-0.652%	13,171	-80.289%
2025-07-09	4.6500	4.7490	4.5500	4.6000	-0.217%	14,668	-80.417%
2025-07-08	4.6900	4.7785	4.6016	4.6100	-1.915%	14,470	-80.460%
2025-07-07	4.5700	4.7960	4.5530	4.7000	+1.732%	19,382	-80.834%
2025-07-03	4.5900	4.6486	4.5750	4.6200	+0.873%	8,640	-80.502%
2025-07-02	4.5000	4.5834	4.5000	4.5800	+2.691%	15,803	-80.332%
2025-07-01	4.3800	4.4900	4.3500	4.4600	+3.002%	9,729	-79.803%
2025-06-30	4.3300	4.4700	4.3300	4.3300	0.000%	15,547	-79.196%
2025-06-27	4.3400	4.4200	4.2900	4.3300	-0.230%	9,156	-79.196%
2025-06-26	4.3700	4.4800	4.2752	4.3400	+0.231%	14,670	-79.244%
2025-06-25	4.3700	4.3800	4.2700	4.3300	-0.230%	22,216	-79.196%
2025-06-24	4.4000	4.5930	4.3400	4.3400	-1.810%	20,195	-79.244%
2025-06-23	4.4600	4.5300	4.4200	4.4200	-0.676%	18,892	-79.620%
2025-06-20	4.5900	4.6356	4.4501	4.4501	-2.836%	20,256	-79.758%
2025-06-18	4.6500	4.6700	4.5600	4.5800	-1.505%	7,118	-80.332%
2025-06-17	4.6000	4.7000	4.6000	4.6500	+1.087%	9,379	-80.628%
2025-06-16	4.6800	4.7684	4.6000	4.6000	-0.217%	9,645	-80.417%
2025-06-13	4.7300	4.7300	4.6100	4.6100	-1.915%	13,762	-80.460%
2025-06-12	4.6500	4.7700	4.6306	4.7000	+1.075%	18,052	-80.834%
2025-06-11	4.7100	4.7700	4.6400	4.6500	-2.516%	14,836	-80.628%
2025-06-10	4.7300	4.9000	4.6100	4.7700	+3.527%	10,571	-81.115%
2025-06-09	4.7000	4.8299	4.6000	4.6075	-2.383%	24,537	-80.449%
2025-06-06	4.8300	4.8500	4.7000	4.7200	-2.277%	28,494	-80.915%
2025-06-05	4.8100	4.8800	4.7100	4.8300	+0.835%	20,435	-81.350%
2025-06-04	4.8300	4.8834	4.7000	4.7900	-0.208%	29,772	-81.194%
2025-06-03	4.8900	4.9000	4.7800	4.8000	-2.637%	15,804	-81.233%
2025-06-02	4.9000	4.9400	4.8000	4.9300	+2.480%	33,111	-81.728%
2025-05-30	4.8700	4.9300	4.7200	4.8107	-1.218%	8,304	-81.275%
2025-05-29	4.9200	4.9200	4.6701	4.8700	-0.205%	24,833	-81.503%
2025-05-28	4.9000	4.9200	4.8500	4.8800	+0.619%	17,672	-81.541%
2025-05-27	4.6900	4.8500	4.6900	4.8500	+4.593%	23,518	-81.427%
2025-05-23	4.6000	4.7599	4.5700	4.6370	+0.151%	14,570	-80.574%
2025-05-22	4.5200	4.7700	4.5200	4.6300	+2.434%	17,716	-80.544%
2025-05-21	4.5200	4.6000	4.4600	4.5200	+1.119%	13,202	-80.071%
2025-05-20	4.5200	4.6596	4.4200	4.4700	-2.816%	40,136	-79.848%
2025-05-19	4.7500	4.7644	4.5200	4.5995	-3.574%	31,003	-80.415%
2025-05-16	4.7800	4.8700	4.7567	4.7700	+1.489%	14,754	-81.115%
2025-05-15	4.6500	4.7800	4.6382	4.7000	+1.732%	18,213	-80.834%
2025-05-14	5.0000	5.0000	4.1200	4.6200	-7.600%	141,495	-80.502%
2025-05-13	5.0000	5.1400	4.9000	5.0000	-2.913%	60,397	-81.984%
2025-05-12	5.1200	6.0000	5.0600	5.1500	+3.000%	313,622	-82.509%
2025-05-09	4.9700	5.0000	4.9500	5.0000	+0.906%	55,710	-81.984%
2025-05-08	4.9400	5.0300	4.8500	4.9551	+0.816%	43,739	-81.821%
2025-05-07	4.8900	4.9150	4.8500	4.9150	+0.924%	18,691	-81.672%
2025-05-06	5.0000	5.0500	4.8600	4.8700	-2.988%	29,944	-81.503%
2025-05-05	5.0400	5.0793	5.0001	5.0200	+0.200%	8,754	-82.056%
2025-05-02	4.9100	5.0300	4.9100	5.0100	+1.008%	13,065	-82.020%
2025-05-01	4.9800	4.9800	4.8800	4.9600	0.000%	14,757	-81.839%
2025-04-30	4.9900	5.0000	4.8975	4.9600	+0.609%	19,197	-81.839%
2025-04-29	4.8700	4.9741	4.8700	4.9300	+0.612%	12,440	-81.728%
2025-04-28	5.0000	5.0100	4.9000	4.9000	-1.804%	20,826	-81.616%
2025-04-25	4.9900	5.0000	4.9500	4.9900	+0.332%	7,616	-81.948%
2025-04-24	4.9500	5.0200	4.8901	4.9735	+2.125%	9,990	-81.888%
2025-04-23	4.8818	4.9144	4.8700	4.8700	-1.052%	3,847	-81.503%
2025-04-22	4.9250	4.9599	4.8500	4.9218	+0.037%	4,923	-81.698%
2025-04-21	4.9500	4.9800	4.8500	4.9200	+0.716%	4,579	-81.691%
2025-04-17	4.9500	4.9600	4.8801	4.8850	-0.913%	5,604	-81.560%
2025-04-16	4.9800	5.0200	4.8800	4.9300	+1.025%	18,544	-81.728%
2025-04-15	5.2900	5.3400	4.8800	4.8800	-6.994%	37,885	-81.541%
2025-04-14	5.3600	5.3600	4.8700	5.2470	+0.134%	24,682	-82.832%
2025-04-11	4.8700	5.3559	4.8700	5.2400	+7.819%	32,089	-82.809%
2025-04-10	4.8000	5.0600	4.8000	4.8600	0.000%	10,956	-81.465%
2025-04-09	4.8000	5.0700	4.7800	4.8600	+1.250%	25,818	-81.465%
2025-04-08	4.8900	4.8900	4.8000	4.8000	0.000%	13,651	-81.233%
2025-04-07	5.0200	5.3735	4.8000	4.8000	-4.382%	16,770	-81.233%

.dark-mode .Bj0ZN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj0ZN7{ color: #333333; background-color: white; border: 2px solid #333333; }NHTCNatural Health Trends Corp.stock NASDAQ

NHTC
Natural Health Trends Corp.
stock NASDAQ