Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Oct 10, 2025 3:59:58 PM EDT

1220.05USD-0.896%(-11.02)1,240,605

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 9:24:30 AM EDT

1220.00USD-0.004%(-0.05)8,996

After-hours

Oct 10, 2025 4:57:30 PM EDT

1212.48USD-0.620%(-7.57)18,124

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-10	1,230.7600	1,246.6600	1,219.100000	1,220.0500	-0.895%	4,125,102	0.000%
2025-10-09	1,214.2500	1,237.5000	1,211.820000	1,231.0700	+1.385%	2,824,077	-0.895%
2025-10-08	1,197.1100	1,217.3900	1,192.000000	1,214.2500	+1.947%	2,851,353	+0.478%
2025-10-07	1,177.7900	1,201.3650	1,177.460000	1,191.0600	+2.385%	3,309,094	+2.434%
2025-10-06	1,160.3700	1,163.5800	1,145.450000	1,163.3100	+0.866%	2,968,596	+4.877%
2025-10-03	1,165.0000	1,168.0000	1,143.220000	1,153.3200	-0.792%	3,137,365	+5.786%
2025-10-02	1,161.5000	1,163.3300	1,134.000000	1,162.5300	-0.715%	4,685,467	+4.948%
2025-10-01	1,175.4900	1,179.1400	1,163.210000	1,170.9000	-2.337%	4,110,221	+4.198%
2025-09-30	1,206.4100	1,208.5000	1,178.000000	1,198.9200	-0.621%	3,830,304	+1.762%
2025-09-29	1,205.0000	1,224.4900	1,187.540000	1,206.4100	-0.347%	3,033,174	+1.131%
2025-09-26	1,205.4200	1,214.0000	1,200.000000	1,210.6100	+0.196%	1,944,957	+0.780%
2025-09-25	1,203.0900	1,216.8400	1,191.510000	1,208.2400	+0.356%	1,997,783	+0.977%
2025-09-24	1,218.6100	1,221.5000	1,194.200000	1,203.9500	-1.192%	2,773,127	+1.337%
2025-09-23	1,227.3300	1,227.7900	1,208.470000	1,218.4700	-0.725%	2,499,146	+0.130%
2025-09-22	1,221.9000	1,229.7600	1,214.243200	1,227.3700	+0.033%	2,546,814	-0.596%
2025-09-19	1,218.6200	1,229.9499	1,208.100000	1,226.9700	+1.589%	4,947,590	-0.564%
2025-09-18	1,220.8200	1,233.0000	1,205.500000	1,207.7800	-1.687%	3,169,105	+1.016%
2025-09-17	1,221.0200	1,233.9300	1,206.605000	1,228.5000	+2.332%	3,459,796	-0.688%
2025-09-16	1,205.6400	1,208.9999	1,197.280000	1,200.5100	-0.146%	2,404,686	+1.628%
2025-09-15	1,188.4000	1,207.2400	1,173.207600	1,202.2600	+1.163%	2,909,277	+1.480%
2025-09-12	1,203.0550	1,211.7800	1,182.400000	1,188.4400	-1.251%	3,784,944	+2.660%
2025-09-11	1,251.0000	1,253.4450	1,192.000000	1,203.5000	-3.543%	5,682,286	+1.375%
2025-09-10	1,263.9750	1,267.0000	1,246.355000	1,247.7100	-1.230%	2,701,015	-2.217%
2025-09-09	1,246.6700	1,265.7210	1,246.670000	1,263.2500	+1.485%	2,219,655	-3.420%
2025-09-08	1,248.5400	1,252.0405	1,232.000000	1,244.7600	+0.076%	1,915,053	-1.985%
2025-09-05	1,260.0000	1,267.1000	1,239.020100	1,243.8200	-1.086%	2,379,673	-1.911%
2025-09-04	1,223.2000	1,257.4800	1,223.090000	1,257.4800	+2.553%	3,023,506	-2.977%
2025-09-03	1,205.1400	1,226.9999	1,203.380000	1,226.1800	+0.994%	2,471,495	-0.500%
2025-09-02	1,197.0000	1,215.4000	1,182.800000	1,214.1100	+0.485%	2,303,269	+0.489%
2025-08-29	1,227.9700	1,228.7900	1,201.150000	1,208.2500	-1.884%	3,209,817	+0.977%
2025-08-28	1,222.7900	1,237.8910	1,214.268100	1,231.4500	+0.650%	1,950,336	-0.926%
2025-08-27	1,223.6100	1,229.2100	1,213.000000	1,223.5000	-0.211%	1,664,526	-0.282%
2025-08-26	1,220.2100	1,231.4999	1,212.200000	1,226.0900	+0.658%	1,985,714	-0.493%
2025-08-25	1,201.6500	1,233.8000	1,199.000000	1,218.0700	+1.114%	2,812,036	+0.163%
2025-08-22	1,208.8800	1,213.6200	1,198.230000	1,204.6500	-0.129%	3,128,133	+1.278%
2025-08-21	1,211.4300	1,221.3999	1,197.635000	1,206.2100	-0.630%	2,047,178	+1.147%
2025-08-20	1,218.0000	1,222.9999	1,193.310100	1,213.8600	-0.024%	2,434,398	+0.510%
2025-08-19	1,240.2000	1,240.9999	1,192.790000	1,214.1500	-2.485%	3,707,731	+0.486%
2025-08-18	1,235.6300	1,251.1599	1,235.450000	1,245.0900	+0.496%	2,111,087	-2.011%
2025-08-15	1,234.0400	1,246.9410	1,227.880000	1,238.9500	+0.682%	2,767,804	-1.525%
2025-08-14	1,209.8900	1,244.0900	1,207.030000	1,230.5600	+2.169%	3,904,668	-0.854%
2025-08-13	1,234.0000	1,237.1200	1,203.000000	1,204.4400	-1.701%	2,762,355	+1.296%
2025-08-12	1,225.0000	1,231.9900	1,206.505000	1,225.2800	+0.572%	2,282,627	-0.427%
2025-08-11	1,214.0100	1,223.0700	1,201.930000	1,218.3100	+0.550%	2,455,648	+0.143%
2025-08-08	1,183.1900	1,214.1100	1,180.370100	1,211.6400	+2.649%	3,816,689	+0.694%
2025-08-07	1,181.7600	1,191.2200	1,168.200000	1,180.3700	+0.160%	2,628,321	+3.362%
2025-08-06	1,153.5200	1,181.3750	1,151.870100	1,178.4800	+2.667%	3,362,161	+3.527%
2025-08-05	1,171.0000	1,171.7100	1,144.710000	1,147.8700	-1.974%	2,660,735	+6.288%
2025-08-04	1,167.6500	1,177.0000	1,162.615000	1,170.9900	+1.069%	2,244,702	+4.190%
2025-08-01	1,163.0100	1,178.5050	1,152.850000	1,158.6000	-0.069%	3,890,950	+5.304%
2025-07-31	1,184.8000	1,190.0000	1,157.740000	1,159.4000	-2.094%	3,712,949	+5.231%
2025-07-30	1,168.5500	1,184.8500	1,166.100000	1,184.2000	+1.323%	2,922,731	+3.027%
2025-07-29	1,179.0000	1,179.6000	1,163.290000	1,168.7400	-0.499%	2,752,489	+4.390%
2025-07-28	1,181.2000	1,197.7899	1,168.530000	1,174.6000	-0.499%	3,446,958	+3.869%
2025-07-25	1,178.4150	1,187.3200	1,174.382500	1,180.4900	-0.023%	2,629,260	+3.351%
2025-07-24	1,177.8000	1,183.5000	1,162.660100	1,180.7600	+0.338%	3,845,570	+3.328%
2025-07-23	1,189.8100	1,192.6194	1,173.600000	1,176.7800	-1.118%	4,504,264	+3.677%
2025-07-22	1,230.3800	1,232.3700	1,187.500000	1,190.0800	-3.502%	5,062,970	+2.518%
2025-07-21	1,206.0000	1,237.1000	1,198.000000	1,233.2700	+1.987%	5,627,591	-1.072%
2025-07-18	1,241.9600	1,246.5000	1,201.010000	1,209.2400	-5.096%	10,693,306	+0.894%
2025-07-17	1,253.0000	1,277.5000	1,244.800400	1,274.1700	+1.908%	6,469,877	-4.247%
2025-07-16	1,261.7100	1,271.0000	1,249.820000	1,250.3100	-0.790%	3,227,022	-2.420%
2025-07-15	1,262.0000	1,271.2200	1,243.245000	1,260.2700	-0.133%	2,801,731	-3.191%
2025-07-14	1,244.9100	1,270.4900	1,240.000000	1,261.9500	+1.352%	2,781,048	-3.320%
2025-07-11	1,259.7860	1,261.0000	1,231.300000	1,245.1100	-0.438%	3,957,150	-2.013%
2025-07-10	1,285.5000	1,289.5999	1,246.010000	1,250.5900	-2.926%	4,236,494	-2.442%
2025-07-09	1,273.9900	1,288.2900	1,266.240000	1,288.2800	+1.017%	2,384,477	-5.296%
2025-07-08	1,290.9000	1,293.2500	1,260.000000	1,275.3100	-1.110%	3,292,525	-4.333%
2025-07-07	1,295.0000	1,295.0000	1,276.020000	1,289.6200	-0.583%	2,273,737	-5.395%
2025-07-03	1,292.0000	1,302.2600	1,279.760000	1,297.1800	+0.959%	2,006,225	-5.946%
2025-07-02	1,296.9600	1,299.9499	1,271.590000	1,284.8600	-0.676%	3,048,801	-5.044%
2025-07-01	1,338.2300	1,338.7743	1,282.220000	1,293.6000	-3.400%	4,993,567	-5.686%
2025-06-30	1,331.0000	1,341.1500	1,321.210000	1,339.1300	+1.210%	3,282,908	-8.892%
2025-06-27	1,306.8800	1,331.3450	1,301.000000	1,323.1200	+1.259%	4,070,857	-7.790%
2025-06-26	1,280.0000	1,307.3400	1,280.000000	1,306.6700	+2.464%	2,605,870	-6.629%
2025-06-25	1,286.8400	1,297.9999	1,273.810000	1,275.2500	-0.302%	2,146,510	-4.329%
2025-06-24	1,260.5450	1,282.5710	1,255.000000	1,279.1100	+2.040%	2,663,307	-4.617%
2025-06-23	1,238.0250	1,254.8400	1,215.010000	1,253.5400	+1.797%	2,667,318	-2.672%
2025-06-20	1,234.4500	1,248.4999	1,224.349000	1,231.4100	+0.746%	5,348,193	-0.923%
2025-06-18	1,229.9900	1,241.9999	1,220.500000	1,222.2900	+0.133%	2,281,047	-0.183%
2025-06-17	1,219.9500	1,232.3569	1,216.090000	1,220.6700	-0.382%	1,892,126	-0.051%
2025-06-16	1,212.2000	1,226.2500	1,212.200000	1,225.3500	+1.089%	2,112,797	-0.433%
2025-06-13	1,206.5900	1,220.6200	1,201.890000	1,212.1500	-0.237%	2,210,253	+0.652%
2025-06-12	1,222.5900	1,230.0000	1,211.965000	1,215.0300	-0.398%	2,084,602	+0.413%
2025-06-11	1,202.6000	1,228.2900	1,196.010100	1,219.8800	+1.351%	2,382,280	+0.014%
2025-06-10	1,227.5200	1,227.5200	1,180.610000	1,203.6200	-1.702%	4,454,447	+1.365%
2025-06-09	1,238.8800	1,238.8800	1,221.570000	1,224.4600	-1.371%	2,403,117	-0.360%
2025-06-06	1,259.4100	1,259.9999	1,235.550100	1,241.4750	-0.723%	2,556,956	-1.726%
2025-06-05	1,240.6000	1,262.8100	1,237.290100	1,250.5200	+0.876%	2,821,797	-2.437%
2025-06-04	1,220.7350	1,242.5600	1,219.880000	1,239.6600	+1.783%	2,359,381	-1.582%
2025-06-03	1,219.8700	1,229.5700	1,211.180000	1,217.9400	-0.085%	2,363,762	+0.173%
2025-06-02	1,201.2000	1,219.3999	1,196.250100	1,218.9800	+0.973%	2,294,216	+0.088%
2025-05-30	1,198.3300	1,211.8100	1,180.925000	1,207.2300	+1.888%	4,696,756	+1.062%
2025-05-29	1,208.0000	1,209.0000	1,176.280000	1,184.8600	-1.960%	3,303,079	+2.970%
2025-05-28	1,210.2700	1,215.9101	1,206.020000	1,208.5500	-0.249%	1,855,850	+0.952%
2025-05-27	1,195.3300	1,211.7700	1,193.090000	1,211.5700	+2.209%	2,920,469	+0.700%
2025-05-23	1,184.0000	1,191.4500	1,179.440000	1,185.3900	-0.217%	2,186,483	+2.924%
2025-05-22	1,192.4000	1,198.7499	1,187.208200	1,187.9700	-0.557%	1,861,588	+2.700%
2025-05-21	1,186.5000	1,211.2199	1,186.500000	1,194.6300	+0.219%	2,976,610	+2.128%
2025-05-20	1,186.7900	1,193.0000	1,179.020000	1,192.0200	+0.032%	2,133,066	+2.351%
2025-05-19	1,173.5750	1,191.6400	1,171.710000	1,191.6400	+0.009%	2,853,415	+2.384%
2025-05-16	1,193.1400	1,196.5000	1,179.390000	1,191.5300	+1.150%	4,698,353	+2.394%
2025-05-15	1,147.7400	1,187.8019	1,147.647000	1,177.9800	+2.345%	4,464,041	+3.571%
2025-05-14	1,129.5950	1,152.9003	1,128.400000	1,150.9900	+1.102%	3,910,147	+6.000%
2025-05-13	1,114.4600	1,147.8800	1,106.300000	1,138.4400	+2.562%	3,997,869	+7.169%
2025-05-12	1,124.2600	1,130.0000	1,102.930100	1,110.0000	-2.650%	6,479,079	+9.914%
2025-05-09	1,147.1000	1,151.0000	1,133.220000	1,140.2200	-0.368%	2,569,633	+7.001%
2025-05-08	1,161.6200	1,162.2939	1,139.200000	1,144.4300	-0.950%	3,760,872	+6.608%
2025-05-07	1,139.1750	1,164.0000	1,138.000000	1,155.4100	+1.558%	4,352,394	+5.595%
2025-05-06	1,129.4300	1,147.6600	1,126.400000	1,137.6900	+0.320%	3,256,682	+7.239%
2025-05-05	1,114.7950	1,144.0200	1,107.010000	1,134.0600	-1.939%	5,662,317	+7.582%
2025-05-02	1,136.6600	1,159.4400	1,133.320000	1,156.4900	+2.031%	3,774,282	+5.496%
2025-05-01	1,122.5200	1,142.4200	1,111.830100	1,133.4700	+0.155%	3,495,757	+7.638%
2025-04-30	1,112.6500	1,133.2005	1,101.110100	1,131.7200	+0.540%	4,266,676	+7.805%
2025-04-29	1,103.9200	1,127.8100	1,095.480000	1,125.6400	+1.374%	3,777,329	+8.387%
2025-04-28	1,100.0000	1,114.0000	1,082.620000	1,110.3800	+0.803%	3,831,088	+9.877%
2025-04-25	1,097.0400	1,106.7984	1,091.000100	1,101.5300	+0.425%	3,950,008	+10.760%
2025-04-24	1,048.0000	1,101.0000	1,047.020000	1,096.8700	+4.505%	6,381,896	+11.230%
2025-04-23	1,047.2250	1,061.2500	1,032.000100	1,049.5900	+0.889%	6,471,857	+16.241%
2025-04-22	1,005.3000	1,064.9700	1,004.520000	1,040.3400	+5.307%	9,368,873	+17.274%
2025-04-21	984.4000	1,018.9999	973.050000	987.9100	+1.529%	9,774,097	+23.498%
2025-04-17	969.0000	984.7015	956.000000	973.0300	+1.185%	8,893,735	+25.387%
2025-04-16	976.2800	981.2100	949.165000	961.6300	-1.501%	6,066,113	+26.873%
2025-04-15	950.0000	993.4499	948.000000	976.2800	+4.832%	7,711,982	+24.969%
2025-04-14	932.7000	948.9800	919.497900	931.2800	+1.415%	4,028,643	+31.008%
2025-04-11	920.0000	944.8599	906.680000	918.2900	-0.313%	4,073,638	+32.861%
2025-04-10	931.9400	941.2350	894.000000	921.1700	-2.570%	5,125,755	+32.446%
2025-04-09	855.9300	951.4300	854.400000	945.4700	+8.625%	7,497,374	+29.042%
2025-04-08	912.4400	922.4200	857.700000	870.4000	+0.296%	5,625,382	+40.171%
2025-04-07	827.8450	906.7400	821.100000	867.8300	+1.399%	6,656,823	+40.586%
2025-04-04	896.5000	906.6282	853.870000	855.8600	-6.672%	6,798,806	+42.553%
2025-04-03	901.8000	946.5919	900.470000	917.0500	-1.974%	5,864,622	+33.041%
2025-04-02	923.0000	949.5479	916.110000	935.5200	+0.769%	3,256,886	+30.414%
2025-04-01	927.5000	932.2900	911.500000	928.3800	-0.445%	3,519,956	+31.417%
2025-03-31	920.5300	934.4800	900.590000	932.5300	-0.141%	4,634,075	+30.832%
2025-03-28	972.0000	974.9800	929.230000	933.8500	-4.389%	4,422,717	+30.647%
2025-03-27	974.2200	989.0000	966.366400	976.7200	+0.625%	3,047,237	+24.913%
2025-03-26	993.8100	996.7900	966.320000	970.6500	-2.670%	3,369,856	+25.694%
2025-03-25	978.1800	998.7000	977.110000	997.2800	+2.602%	3,763,469	+22.338%
2025-03-24	969.6700	977.0000	951.550000	971.9900	+1.218%	4,409,642	+25.521%
2025-03-21	941.6350	963.6532	940.950000	960.2900	+0.994%	5,827,593	+27.050%
2025-03-20	950.0100	967.0000	945.500000	950.8400	-0.902%	4,396,117	+28.313%
2025-03-19	935.7700	968.0000	924.000000	959.4900	+3.173%	6,279,227	+27.156%
2025-03-18	940.0000	948.2499	916.300000	929.9800	-2.109%	5,878,585	+31.191%
2025-03-17	939.9500	967.6300	934.420000	950.0200	+3.488%	7,412,611	+28.424%
2025-03-14	901.4600	919.6250	901.000000	918.0000	+3.126%	5,135,654	+32.903%
2025-03-13	913.0000	921.8892	887.510000	890.1700	-3.209%	4,929,710	+37.058%
2025-03-12	914.6000	927.1800	901.000000	919.6800	+2.746%	6,811,003	+32.660%
2025-03-11	867.4100	910.6800	866.000000	895.1000	+3.279%	7,315,643	+36.303%
2025-03-10	875.0700	881.2700	854.500000	866.6800	-2.742%	6,903,347	+40.773%
2025-03-07	897.6400	904.8859	858.070000	891.1100	-1.683%	7,690,289	+36.914%
2025-03-06	972.9900	973.6900	899.000000	906.3600	-8.533%	7,803,706	+34.610%
2025-03-05	973.6200	995.5999	969.480000	990.9200	+1.886%	3,750,504	+23.123%
2025-03-04	971.6100	986.3135	948.210000	972.5800	-0.115%	4,331,489	+25.445%
2025-03-03	983.0000	994.9300	964.810000	973.7000	-0.700%	3,818,462	+25.300%
2025-02-28	969.5600	982.2700	958.170000	980.5600	+1.816%	4,599,634	+24.424%
2025-02-27	995.0000	1,000.7255	961.825000	963.0700	-2.726%	3,612,167	+26.683%
2025-02-26	977.6000	1,000.8900	976.900000	990.0600	+1.312%	3,285,210	+23.230%
2025-02-25	989.4000	994.3999	955.000000	977.2400	-1.136%	4,686,948	+24.847%
2025-02-24	1,008.0000	1,015.1700	984.480000	988.4700	-1.463%	4,277,082	+23.428%
2025-02-21	1,029.4200	1,032.3800	999.390000	1,003.1500	-2.088%	3,622,639	+21.622%
2025-02-20	1,042.0000	1,045.0000	1,015.594100	1,024.5400	-1.801%	3,071,627	+19.083%
2025-02-19	1,035.1800	1,044.9999	1,024.510000	1,043.3300	+0.722%	2,558,635	+16.938%
2025-02-18	1,060.0000	1,062.0000	1,023.749000	1,035.8500	-2.149%	4,088,825	+17.782%
2025-02-14	1,044.9500	1,064.5000	1,041.690000	1,058.6000	+1.429%	3,044,095	+15.251%
2025-02-13	1,026.6250	1,045.9899	1,025.100000	1,043.6900	+1.594%	3,413,745	+16.898%
2025-02-12	1,005.4900	1,027.7400	998.347300	1,027.3100	+1.908%	3,064,549	+18.762%
2025-02-11	1,020.7900	1,022.6900	1,002.950000	1,008.0800	-1.900%	3,318,116	+21.027%
2025-02-10	1,023.0500	1,032.8500	1,015.880000	1,027.6000	+1.348%	3,265,098	+18.728%
2025-02-07	1,017.0000	1,027.7600	1,005.670100	1,013.9300	-0.172%	3,191,002	+20.329%
2025-02-06	1,007.8700	1,016.3500	1,002.610000	1,015.6800	+0.452%	3,101,108	+20.121%
2025-02-05	987.7300	1,011.8250	986.680000	1,011.1100	+1.632%	3,885,282	+20.664%
2025-02-04	980.4700	1,008.0000	978.510000	994.8700	+1.627%	5,860,574	+22.634%
2025-02-03	973.0000	987.6891	964.375000	978.9400	+0.223%	3,642,664	+24.630%
2025-01-31	974.0000	990.2892	974.000000	976.7600	+0.362%	3,539,821	+24.908%
2025-01-30	986.7500	994.5900	970.010100	973.2400	-0.502%	3,831,831	+25.360%
2025-01-29	980.0000	987.6400	968.234500	978.1500	+0.650%	2,912,576	+24.730%
2025-01-28	966.7100	977.9340	957.300000	971.8300	-0.006%	3,396,887	+25.542%
2025-01-27	971.1000	982.2700	960.260000	971.8900	-0.583%	4,530,734	+25.534%
2025-01-24	984.4100	986.2800	967.680000	977.5900	-0.738%	4,500,897	+24.802%
2025-01-23	957.8100	985.0000	953.900000	984.8600	+3.236%	7,611,778	+23.881%
2025-01-22	998.0250	999.0000	950.760000	953.9900	+9.694%	14,038,106	+27.889%
2025-01-21	863.5300	916.4000	854.745000	869.6800	+1.349%	9,588,868	+40.287%
2025-01-17	859.7900	865.0000	852.130000	858.1000	+1.867%	3,465,239	+42.180%
2025-01-16	860.9600	868.9800	842.020000	842.3700	-0.694%	3,674,482	+44.835%
2025-01-15	836.4400	850.8400	830.410000	848.2600	+2.397%	3,108,573	+43.830%
2025-01-14	843.2000	844.8925	823.519000	828.4000	-1.415%	2,907,139	+47.278%
2025-01-13	831.5250	847.0700	829.140000	840.2900	+0.310%	2,973,848	+45.194%
2025-01-10	866.4000	866.4100	834.400000	837.6900	-4.264%	4,714,427	+45.645%
2025-01-08	880.0000	886.2150	873.000000	875.0000	-0.477%	2,285,613	+39.434%
2025-01-07	879.3800	888.0000	869.110000	879.1900	-0.295%	2,611,428	+38.770%
2025-01-06	888.7600	892.8300	871.690000	881.7900	+0.084%	3,352,139	+38.361%
2025-01-03	893.1300	898.8300	879.890100	881.0500	-0.641%	2,877,812	+38.477%
2025-01-02	895.5000	898.5800	877.000000	886.7300	-0.515%	2,286,896	+37.590%
2024-12-31	901.8000	902.6800	889.470000	891.3200	-1.012%	1,808,387	+36.881%
2024-12-30	894.5100	908.2299	889.710000	900.4300	-0.785%	2,019,645	+35.496%
2024-12-27	916.0100	918.1300	894.500000	907.5500	-1.795%	3,193,524	+34.433%
2024-12-26	928.4000	930.4900	915.300000	924.1400	-0.856%	2,270,738	+32.020%
2024-12-24	915.0000	935.8500	911.700000	932.1200	+2.268%	2,283,425	+30.890%
2024-12-23	913.4200	915.0000	899.100100	911.4500	+0.264%	2,004,079	+33.858%
2024-12-20	893.2100	919.9238	890.487207	909.0500	+0.777%	4,011,605	+34.212%
2024-12-19	908.1800	912.6215	899.000000	902.0400	+1.404%	2,672,417	+35.255%
2024-12-18	919.1300	922.4400	886.560000	889.5500	-3.218%	2,866,560	+37.154%
2024-12-17	921.5400	928.4500	916.420000	919.1300	-0.212%	2,358,912	+32.740%
2024-12-16	923.9400	928.9400	919.500000	921.0800	+0.241%	2,551,459	+32.459%
2024-12-13	916.8100	925.5500	909.610000	918.8700	-0.722%	2,446,529	+32.777%
2024-12-12	933.3500	934.0886	922.600000	925.5500	-1.176%	2,451,303	+31.819%
2024-12-11	924.7100	941.7500	923.080000	936.5600	+2.541%	3,393,867	+30.269%
2024-12-10	913.7600	922.8800	909.580000	913.3500	-0.037%	2,333,519	+33.580%
2024-12-09	928.0000	930.2999	902.590000	913.6900	-2.252%	3,252,550	+33.530%
2024-12-06	915.2300	935.2700	912.710000	934.7400	+1.838%	2,906,435	+30.523%
2024-12-05	917.8500	927.0000	911.107500	917.8700	+0.747%	2,760,138	+32.922%
2024-12-04	898.0500	915.9699	898.050000	911.0600	+0.985%	2,626,295	+33.915%
2024-12-03	894.3600	902.6900	888.025000	902.1700	+0.493%	2,272,569	+35.235%
2024-12-02	887.5100	902.3400	884.120000	897.7400	+1.233%	2,256,697	+35.902%
2024-11-29	882.1700	892.4100	876.680000	886.8100	+1.079%	1,904,536	+37.577%
2024-11-27	872.0600	880.9500	858.910000	877.3400	+0.543%	2,488,501	+39.062%
2024-11-26	867.4900	886.3600	867.250100	872.6000	+0.810%	3,064,873	+39.818%
2024-11-25	902.0500	902.0500	864.220000	865.5900	-3.587%	5,785,314	+40.950%
2024-11-22	896.0000	906.0000	893.000000	897.7900	+0.035%	3,068,393	+35.895%
2024-11-21	883.9300	908.0000	877.240000	897.4800	+1.542%	4,354,265	+35.942%
2024-11-20	879.9800	890.6000	868.400000	883.8500	+1.438%	4,042,669	+38.038%
2024-11-19	839.7500	874.4900	839.160000	871.3200	+2.865%	3,754,377	+40.023%
2024-11-18	815.5000	848.4500	809.330100	847.0500	+2.802%	4,002,503	+44.035%
2024-11-15	832.0400	832.0400	816.490000	823.9600	-1.589%	3,551,169	+48.072%
2024-11-14	833.6700	840.9997	830.020000	837.2600	+0.818%	2,929,216	+45.719%
2024-11-13	822.6150	836.9899	820.536800	830.4700	+1.339%	2,705,820	+46.911%
2024-11-12	807.5000	820.3697	803.750000	819.5000	+1.746%	2,770,724	+48.877%
2024-11-11	795.9000	806.8230	795.565000	805.4400	+1.308%	2,340,794	+51.476%
2024-11-08	797.3600	799.0600	788.650000	795.0400	-0.188%	1,875,868	+53.458%
2024-11-07	781.3700	798.2200	779.940000	796.5400	+2.093%	2,979,122	+53.169%
2024-11-06	771.5000	781.4900	757.380000	780.2100	+2.134%	3,594,800	+56.375%
2024-11-05	757.3500	767.5299	756.270000	763.9100	+1.112%	2,171,757	+59.711%
2024-11-04	753.1400	762.4800	749.690000	755.5100	-0.078%	1,800,278	+61.487%
2024-11-01	753.4800	763.7999	747.770000	756.1000	+0.009%	2,280,292	+61.361%
2024-10-31	753.9300	760.7899	752.230000	756.0300	+0.304%	2,953,128	+61.376%
2024-10-30	758.0800	759.7900	752.277500	753.7400	-0.751%	1,656,153	+61.866%
2024-10-29	751.1300	763.8800	748.010000	759.4400	+1.378%	2,387,785	+60.651%
2024-10-28	758.6800	758.6800	747.880000	749.1200	-0.737%	1,958,145	+62.864%
2024-10-25	756.1700	768.5000	753.530000	754.6800	+0.017%	2,661,777	+61.665%
2024-10-24	751.9700	755.8200	746.250000	754.5500	+0.702%	2,526,262	+61.692%
2024-10-23	762.8300	763.7899	744.260000	749.2900	-1.956%	3,721,652	+62.827%
2024-10-22	765.2700	769.7000	761.120000	764.2400	-1.014%	2,951,055	+59.642%
2024-10-21	765.7600	773.0000	756.600000	772.0700	+1.071%	5,994,509	+58.023%
2024-10-18	737.6400	766.2810	736.230000	763.8900	+11.087%	15,885,672	+59.715%
2024-10-17	704.3500	704.4124	677.880000	687.6500	-2.044%	8,894,758	+77.423%
2024-10-16	703.4300	705.5900	697.820000	702.0000	-0.564%	2,440,531	+73.796%
2024-10-15	712.5100	713.4000	699.780600	705.9800	-0.985%	2,781,100	+72.817%
2024-10-14	725.0000	726.6196	711.310900	713.0000	-1.354%	2,748,720	+71.115%
2024-10-11	734.9000	736.0000	721.220000	722.7900	-1.027%	2,266,296	+68.797%
2024-10-10	723.2900	733.8500	722.500000	730.2900	+0.393%	2,721,383	+67.064%
2024-10-09	719.2500	728.5900	718.870000	727.4300	+0.786%	1,961,498	+67.721%
2024-10-08	703.8800	725.0600	703.545700	721.7600	+2.827%	3,123,313	+69.038%
2024-10-07	714.7550	715.8800	696.430000	701.9200	-2.470%	3,293,685	+73.816%
2024-10-04	713.3200	721.0100	708.820000	719.7000	+1.825%	2,204,834	+69.522%
2024-10-03	704.2600	708.8100	700.000000	706.8000	-0.603%	2,162,402	+72.616%
2024-10-02	706.1300	716.2100	704.687800	711.0900	+0.702%	1,733,316	+71.575%
2024-10-01	713.6400	717.7600	698.590000	706.1300	-0.443%	2,758,257	+72.780%
2024-09-30	707.0000	711.2100	702.819200	709.2700	+0.271%	1,686,724	+72.015%
2024-09-27	708.3600	710.7100	701.250900	707.3500	-0.573%	2,329,891	+72.482%
2024-09-26	724.7300	725.2600	701.720000	711.4300	-1.404%	2,792,927	+71.493%
2024-09-25	721.0000	725.1200	716.210000	721.5600	-0.097%	2,235,538	+69.085%
2024-09-24	706.6250	722.4400	704.450000	722.2600	+2.394%	3,533,678	+68.921%
2024-09-23	702.3900	712.2499	699.160000	705.3700	+0.619%	3,125,522	+72.966%
2024-09-20	705.5500	706.6732	696.310000	701.0300	-0.467%	3,747,960	+74.037%
2024-09-19	705.0000	715.6600	695.370000	704.3200	+2.006%	4,149,835	+73.224%
2024-09-18	707.5500	707.5500	688.000000	690.4700	-2.326%	2,962,241	+76.698%
2024-09-17	700.8200	707.6300	698.370000	706.9100	+1.495%	2,243,827	+72.589%
2024-09-16	700.0000	703.0200	688.631600	696.5000	-0.080%	1,813,388	+75.169%
2024-09-13	680.0100	699.6400	680.000000	697.0600	+1.494%	2,251,539	+75.028%
2024-09-12	684.9200	694.8800	682.200000	686.8000	+0.782%	2,574,363	+77.643%
2024-09-11	677.4600	682.9700	660.800000	681.4700	+1.165%	2,103,253	+79.032%
2024-09-10	676.8700	680.5899	665.805000	673.6200	-0.267%	2,047,452	+81.118%
2024-09-09	674.0000	683.5000	672.140000	675.4200	+1.449%	2,648,340	+80.636%
2024-09-06	681.8600	683.1518	662.340000	665.7700	-2.611%	2,966,074	+83.254%
2024-09-05	673.1400	687.3100	671.860000	683.6200	+0.580%	1,773,260	+78.469%
2024-09-04	673.3100	684.6500	673.060000	679.6800	+0.646%	1,746,840	+79.504%
2024-09-03	700.1000	703.8600	671.010000	675.3200	-3.711%	3,129,979	+80.663%
2024-08-30	700.3600	701.8600	688.160000	701.3500	+1.281%	3,178,468	+73.957%
2024-08-29	690.0000	699.8000	686.070000	692.4800	+1.263%	2,136,354	+76.186%
2024-08-28	695.8300	696.6700	677.100000	683.8400	-1.708%	2,383,346	+78.412%
2024-08-27	688.5300	707.8900	686.920000	695.7200	+1.057%	3,037,996	+75.365%
2024-08-26	687.2600	690.5900	681.637600	688.4400	+0.249%	1,325,315	+77.220%
2024-08-23	694.1300	696.0700	678.630000	686.7300	-0.324%	2,328,037	+77.661%
2024-08-22	691.0000	701.5000	686.240000	688.9600	-1.171%	2,663,249	+77.086%
2024-08-21	697.0000	701.0000	691.380000	697.1200	-0.203%	2,205,661	+75.013%
2024-08-20	688.8600	711.3300	688.245000	698.5400	+1.454%	4,776,601	+74.657%
2024-08-19	674.0700	688.8400	672.910000	688.5300	+2.145%	2,960,151	+77.196%
2024-08-16	669.4300	680.2300	665.360000	674.0700	+1.636%	3,289,091	+80.998%
2024-08-15	668.4900	673.1900	659.800000	663.2200	+0.233%	3,128,836	+83.959%
2024-08-14	648.7000	663.5700	648.700000	661.6800	+2.108%	3,969,696	+84.387%
2024-08-13	638.5600	650.9700	635.500000	648.0200	+2.350%	2,624,230	+88.274%
2024-08-12	631.0000	639.0000	627.070000	633.1400	-0.126%	2,325,030	+92.698%
2024-08-09	622.9900	636.6200	622.990000	633.9400	+0.570%	1,950,860	+92.455%
2024-08-08	621.9900	632.2900	616.020000	630.3500	+3.086%	3,215,978	+93.551%
2024-08-07	616.0650	632.0000	610.640000	611.4800	+0.313%	3,121,006	+99.524%
2024-08-06	600.6200	622.4500	600.620000	609.5700	+1.841%	4,168,556	+100.149%
2024-08-05	587.0400	604.5627	587.040000	598.5500	-2.459%	4,020,157	+103.834%
2024-08-02	620.9800	625.2700	608.350000	613.6400	-1.794%	3,403,935	+98.822%
2024-08-01	629.2500	646.7099	617.610000	624.8500	-0.557%	3,642,771	+95.255%
2024-07-31	626.5700	633.5999	622.580000	628.3500	+0.927%	3,030,591	+94.167%
2024-07-30	630.1700	634.6900	617.000100	622.5800	-0.699%	3,278,969	+95.967%
2024-07-29	634.6100	634.6100	623.930000	626.9600	-0.698%	2,372,990	+94.598%
2024-07-26	645.0000	646.9899	629.770000	631.3700	-0.429%	3,004,044	+93.239%
2024-07-25	641.0000	649.9800	621.700100	634.0900	-0.299%	4,468,594	+92.410%
2024-07-24	635.7400	652.4200	632.674400	635.9900	-1.053%	4,798,790	+91.835%
2024-07-23	647.5000	649.9100	641.000100	642.7600	-0.732%	2,435,059	+89.814%
2024-07-22	639.5000	656.2900	632.600000	647.5000	+2.236%	5,140,372	+88.425%
2024-07-19	660.6400	678.9700	629.120100	633.3400	-1.508%	9,749,355	+92.637%
2024-07-18	656.6000	657.0395	639.165000	643.0400	-0.683%	7,524,111	+89.732%
2024-07-17	650.0000	650.4500	639.470000	647.4600	-1.350%	3,979,001	+88.436%
2024-07-16	661.8000	663.6750	649.130000	656.3200	-0.020%	2,634,320	+85.893%
2024-07-15	647.5000	667.5400	646.630000	656.4500	+1.367%	3,180,444	+85.856%
2024-07-12	652.7500	655.9200	643.707500	647.6000	-0.789%	3,314,180	+88.396%
2024-07-11	672.4850	672.4850	647.440000	652.7500	-3.674%	4,915,465	+86.909%
2024-07-10	685.0200	687.2200	673.160000	677.6500	-1.180%	2,623,676	+80.041%
2024-07-09	690.0000	695.2700	684.720000	685.7400	0.000%	2,572,924	+77.917%
2024-07-08	687.0000	688.8600	681.485000	685.7400	-0.711%	1,867,228	+77.917%
2024-07-05	682.5100	697.4900	677.230000	690.6500	+1.193%	2,534,722	+76.652%
2024-07-03	677.4800	683.7499	675.500000	682.5100	+0.431%	1,386,588	+78.759%
2024-07-02	673.5400	681.7400	670.070000	679.5800	+0.886%	2,303,480	+79.530%
2024-07-01	674.8900	675.0200	663.780000	673.6100	-0.188%	2,173,401	+81.121%
2024-06-28	679.0000	687.0000	673.080000	674.8800	-1.382%	3,261,691	+80.780%
2024-06-27	679.3500	688.5700	678.140000	684.3400	+0.981%	2,371,128	+78.281%
2024-06-26	672.4100	682.9600	670.020000	677.6900	+0.785%	3,449,484	+80.031%
2024-06-25	673.4400	673.6650	662.300000	672.4100	+0.507%	2,194,325	+81.444%
2024-06-24	685.0000	685.5000	664.500000	669.0200	-2.492%	3,836,688	+82.364%
2024-06-21	683.2600	686.9000	678.100000	686.1200	+1.044%	4,261,595	+77.819%
2024-06-20	681.8000	689.8800	673.720300	679.0300	-0.968%	2,544,168	+79.675%
2024-06-18	675.6300	687.0600	674.640000	685.6700	+1.456%	2,876,704	+77.935%
2024-06-17	669.1100	682.7099	665.110100	675.8300	+0.964%	3,522,749	+80.526%
2024-06-14	655.0500	675.5800	652.640000	669.3800	+2.468%	4,413,527	+82.266%
2024-06-13	644.0000	655.2500	642.350000	653.2600	+0.492%	1,837,010	+86.763%
2024-06-12	652.2100	655.7800	643.110000	650.0600	+0.233%	2,073,424	+87.683%
2024-06-11	640.7200	650.1900	640.520000	648.5500	+0.628%	2,131,447	+88.120%
2024-06-10	641.0100	644.7900	635.590000	644.5000	+0.472%	1,908,761	+89.302%
2024-06-07	649.3800	650.4000	640.240100	641.4700	-1.087%	1,842,418	+90.196%
2024-06-06	644.8900	657.9900	644.236800	648.5200	-0.269%	2,414,436	+88.128%
2024-06-05	634.0200	651.2500	628.250000	650.2700	+2.953%	2,664,537	+87.622%
2024-06-04	633.7800	635.2299	626.440000	631.6200	-0.342%	2,929,983	+93.162%
2024-06-03	645.2150	646.7800	627.270000	633.7900	-1.220%	2,251,640	+92.501%
2024-05-31	644.0100	648.5800	628.300000	641.6200	-0.933%	3,779,543	+90.151%
2024-05-30	653.5200	656.4899	644.730000	647.6600	-1.063%	2,356,421	+88.378%
2024-05-29	644.1300	664.2500	643.890000	654.6200	+0.866%	3,607,399	+86.375%
2024-05-28	647.0500	649.7500	643.030000	649.0000	+0.348%	2,548,103	+87.989%
2024-05-24	639.4000	652.0000	637.600000	646.7500	+1.743%	2,505,786	+88.643%
2024-05-23	642.3400	642.7100	630.000000	635.6700	-0.749%	2,262,790	+91.931%
2024-05-22	647.1400	649.2500	638.120000	640.4700	-1.559%	2,160,279	+90.493%
2024-05-21	636.7600	650.8800	634.220000	650.6100	+1.528%	2,892,622	+87.524%
2024-05-20	620.4000	644.3700	619.520000	640.8200	+3.175%	3,752,218	+90.389%
2024-05-17	617.0000	625.7900	614.714100	621.1000	+1.733%	3,678,459	+96.434%
2024-05-16	615.7500	618.3400	609.090000	610.5200	-0.489%	3,039,110	+99.838%
2024-05-15	618.5700	624.1000	609.100000	613.5200	-0.023%	5,464,229	+98.861%
2024-05-14	615.1700	621.4800	608.400000	613.6600	-0.475%	2,778,041	+98.815%
2024-05-13	614.3000	618.2190	606.830000	616.5900	+0.936%	2,069,115	+97.871%
2024-05-10	619.0000	623.9800	605.060000	610.8700	-0.199%	2,634,719	+99.723%
2024-05-09	614.4000	615.7200	605.750000	612.0900	+0.430%	2,025,626	+99.325%
2024-05-08	601.6300	618.2200	601.630000	609.4700	+0.573%	3,067,646	+100.182%
2024-05-07	596.2800	606.0500	591.320000	606.0000	+1.513%	3,584,403	+101.328%
2024-05-06	581.8200	597.3400	580.250000	596.9700	+3.043%	3,667,069	+104.374%
2024-05-03	566.0000	580.2600	565.160000	579.3400	+2.511%	3,295,589	+110.593%
2024-05-02	556.0200	565.4600	555.590000	565.1500	+2.436%	3,038,909	+115.881%
2024-05-01	547.8400	560.3900	544.250000	551.7100	+0.194%	3,426,664	+121.140%
2024-04-30	560.0000	560.0000	549.375000	550.6400	-1.582%	3,335,355	+121.569%
2024-04-29	559.1800	559.6400	554.240000	559.4900	-0.310%	2,374,409	+118.065%
2024-04-26	558.2100	562.9200	553.190000	561.2300	-0.632%	4,293,039	+117.389%
2024-04-25	549.4600	566.5400	545.705000	564.8000	+1.744%	3,753,203	+116.015%
2024-04-24	574.3100	576.9070	551.300000	555.1200	-3.917%	5,311,637	+119.781%
2024-04-23	556.4900	579.2100	555.280000	577.7500	+4.174%	4,923,022	+111.173%
2024-04-22	550.6600	558.6100	542.010000	554.6000	-0.079%	8,505,635	+119.987%

document.getElementById("qQnZxV").onerror = function(){this.style.display='none';}; .dark-mode .PtGNfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtGNfC{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX
Netflix Inc
stock NASDAQ