Dark

NEXR
Nexera Technologies Ltd
stock NASDAQ

Market Open

Aug 26, 2026 9:54:05 AM EDT

2.22USD-17.625%(-0.47)2,474,677

2.18Bid 2.26Ask 0.08Spread

Pre-market

Aug 26, 2026 9:29:30 AM EDT

2.23USD-17.254%(-0.46)100,027

After-hours

Aug 25, 2026 4:59:30 PM EDT

2.75USD+2.041%(+0.06)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	2.2000	2.230000	2.13000	2.2200	-17.778%	2,474,677	0.000%
2026-08-25	2.3900	2.880000	2.39000	2.7000	+13.924%	485,891	-17.778%
2026-08-24	2.5500	2.590000	2.37000	2.3700	-8.317%	131,857	-6.329%
2026-08-21	2.6100	2.640000	2.52000	2.5850	+0.977%	34,164	-14.120%
2026-08-20	2.6400	2.650000	2.53000	2.5600	-3.759%	51,639	-13.281%
2026-08-19	2.6000	2.740000	2.52000	2.6600	+0.758%	109,641	-16.541%
2026-08-18	2.6100	2.650900	2.42000	2.6400	+1.538%	126,825	-15.909%
2026-08-17	2.8000	2.825000	2.55000	2.6000	-9.091%	231,010	-14.615%
2026-08-14	2.7900	3.350000	2.62670	2.8600	+4.380%	1,214,386	-22.378%
2026-08-13	2.7500	2.800000	2.60000	2.7400	-3.180%	184,339	-18.978%
2026-08-12	2.9000	2.987800	2.59000	2.8300	-3.082%	643,271	-21.555%
2026-08-11	2.7900	2.920000	2.70000	2.9200	+3.180%	114,137	-23.973%
2026-08-10	2.8600	3.080000	2.73000	2.8300	-0.702%	305,771	-21.555%
2026-08-07	2.5900	3.138200	2.53000	2.8500	+12.648%	656,539	-22.105%
2026-08-06	2.4700	2.640000	2.38000	2.5300	-0.784%	297,667	-12.253%
2026-08-05	3.1500	3.960000	2.32000	2.5500	-15.282%	1,424,471	-12.941%
2026-08-04	2.6500	3.173400	2.52010	3.0100	-0.331%	673,665	-26.246%
2026-08-03	3.3100	5.280000	2.90000	3.0200	-14.448%	2,292,730	-26.490%
2026-07-31	3.6600	4.220000	3.08010	3.5300	-16.863%	320,253	-37.110%
2026-07-30	3.6190	4.618900	3.52000	4.2460	+1,315.333%	559,597	-47.715%
2026-07-29	0.3188	0.328100	0.28220	0.3000	-10.634%	2,503,979	+640.000%
2026-07-28	0.2698	0.447000	0.26000	0.3357	+33.692%	38,603,196	+561.305%
2026-07-27	0.2810	0.290900	0.22865	0.2511	-25.000%	1,088,813	+784.110%
2026-07-24	0.3619	0.364900	0.32010	0.3348	-7.386%	410,248	+563.082%
2026-07-23	0.3667	0.374999	0.36000	0.3615	-3.907%	87,016	+514.108%
2026-07-22	0.3748	0.386300	0.36000	0.3762	-0.529%	267,126	+490.112%
2026-07-21	0.3852	0.388600	0.36030	0.3782	-2.274%	521,378	+486.991%
2026-07-20	0.4763	0.488500	0.37070	0.3870	-17.131%	12,325,916	+473.643%
2026-07-17	0.4480	0.488600	0.43000	0.4670	+6.378%	337,564	+375.375%
2026-07-16	0.4102	0.439800	0.41020	0.4390	+4.300%	105,539	+405.695%
2026-07-15	0.4300	0.440000	0.41000	0.4209	-3.882%	170,194	+427.441%
2026-07-14	0.4320	0.439900	0.42500	0.4379	-0.500%	302,804	+406.965%
2026-07-13	0.4800	0.480000	0.42550	0.4401	-9.051%	314,928	+404.431%
2026-07-10	0.5122	0.521400	0.45500	0.4839	-7.476%	242,750	+358.772%
2026-07-09	0.5600	0.563900	0.50000	0.5230	-5.918%	305,328	+324.474%
2026-07-08	0.5534	0.555900	0.51490	0.5559	-2.559%	256,489	+299.352%
2026-07-07	0.5682	0.587600	0.52680	0.5705	-4.901%	321,050	+289.132%
2026-07-06	0.6284	0.635800	0.50000	0.5999	-6.119%	646,852	+270.062%
2026-07-02	0.6823	0.682300	0.62000	0.6390	-6.647%	269,693	+247.418%
2026-07-01	0.6645	0.800000	0.58130	0.6845	+1.483%	798,107	+224.324%
2026-06-30	0.6975	0.704999	0.60100	0.6745	-14.588%	1,246,749	+229.133%
2026-06-29	0.7500	0.880000	0.74500	0.7897	-2.022%	2,490,846	+181.119%
2026-06-26	0.9125	0.977000	0.76000	0.8060	-26.727%	10,823,455	+175.434%
2026-06-25	0.7557	1.280000	0.70020	1.1000	+95.556%	326,699,684	+101.818%
2026-06-24	0.6500	0.665000	0.54000	0.5625	-10.072%	881,008	+294.667%
2026-06-23	0.6600	0.678800	0.62100	0.6255	-5.756%	513,320	+254.916%
2026-06-22	0.6800	0.680100	0.63500	0.6637	-3.476%	461,505	+234.488%
2026-06-18	0.7200	0.727100	0.68000	0.6876	-6.322%	455,208	+222.862%
2026-06-17	0.6850	0.750000	0.68500	0.7340	+5.566%	416,990	+202.452%
2026-06-16	0.7053	0.733800	0.68000	0.6953	-4.623%	883,080	+219.287%
2026-06-15	0.7200	0.750000	0.68290	0.7290	+2.503%	1,034,699	+204.527%
2026-06-12	0.7597	0.790000	0.68000	0.7112	-7.660%	752,700	+212.148%
2026-06-11	0.7686	0.842499	0.75480	0.7702	+1.744%	573,423	+188.237%
2026-06-10	0.7840	0.840000	0.72000	0.7570	-5.846%	865,938	+193.263%
2026-06-09	0.8606	0.898300	0.80400	0.8040	-13.548%	1,785,200	+176.119%
2026-06-08	1.8300	2.050000	0.80000	0.9300	-23.140%	51,297,292	+138.710%
2026-06-05	1.3200	1.435600	1.15000	1.2100	-22.436%	13,043,006	+83.471%
2026-06-04	1.2500	2.110000	1.10000	1.5600	+52.941%	76,995,235	+42.308%
2026-06-03	1.1600	1.161000	0.94090	1.0200	-15.000%	540,217	+117.647%
2026-06-02	1.2200	1.380000	1.14000	1.2000	-10.448%	1,026,595	+85.000%
2026-06-01	1.3300	1.376200	1.18000	1.3400	-1.471%	1,435,140	+65.672%
2026-05-29	1.5800	3.270000	1.33060	1.3600	+17.241%	65,746,296	+63.235%
2026-05-28	1.0900	1.235000	1.09000	1.1600	+5.455%	11,953,148	+91.379%
2026-05-27	1.2000	1.215000	1.08000	1.1000	-7.563%	70,858	+101.818%
2026-05-26	1.3900	1.400000	1.17000	1.1900	-1.653%	175,839	+86.555%
2026-05-22	1.2100	1.340000	1.20000	1.2100	+0.833%	77,011	+83.471%
2026-05-21	1.2600	1.270000	1.15500	1.2000	-4.762%	73,306	+85.000%
2026-05-20	1.3200	1.360000	1.26000	1.2600	-5.970%	33,304	+76.190%
2026-05-19	1.3500	1.379900	1.21330	1.3400	-2.190%	36,105	+65.672%
2026-05-18	1.4100	1.450000	1.37000	1.3700	-4.861%	51,185	+62.044%
2026-05-15	1.3800	1.460000	1.38000	1.4400	+2.857%	40,810	+54.167%
2026-05-14	1.4900	1.500000	1.36000	1.4000	-8.497%	99,699	+58.571%
2026-05-13	1.4900	1.540000	1.46000	1.5300	+2.000%	105,251	+45.098%
2026-05-12	1.6600	1.728300	1.47000	1.5000	-9.639%	113,939	+48.000%
2026-05-11	1.7000	1.789900	1.65000	1.6600	-4.046%	82,687	+33.735%
2026-05-08	1.8500	1.857500	1.70000	1.7300	-7.487%	105,993	+28.324%
2026-05-07	1.8700	1.950000	1.82100	1.8700	+1.630%	68,284	+18.717%
2026-05-06	2.1100	2.180000	1.67000	1.8400	-16.742%	196,653	+20.652%
2026-05-05	2.0300	2.250000	1.99000	2.2100	+6.763%	429,706	+0.452%
2026-05-04	2.0300	2.135000	1.94000	2.0700	-6.757%	197,697	+7.246%
2026-05-01	2.3400	2.450000	2.16000	2.2200	-8.642%	231,024	0.000%
2026-04-30	2.3300	2.680000	2.25000	2.4300	+10.959%	951,297	-8.642%
2026-04-29	2.1900	2.230000	1.90000	2.1900	-4.783%	879,791	+1.370%
2026-04-28	3.3400	3.399900	2.16000	2.3000	+15.000%	43,276,612	-3.478%
2026-04-27	1.8100	2.050000	1.81000	2.0000	+8.696%	39,960	+11.000%
2026-04-24	1.9800	2.050000	1.64000	1.8400	-8.000%	48,135	+20.652%
2026-04-23	2.0300	2.150000	1.91150	2.0000	-5.213%	43,022	+11.000%
2026-04-22	2.0900	2.172600	1.98000	2.1100	-1.402%	37,535	+5.213%
2026-04-21	2.0000	2.140000	1.96010	2.1400	+5.419%	53,766	+3.738%
2026-04-20	2.1300	2.820000	1.79000	2.0300	0.000%	765,541	+9.360%
2026-04-17	2.0500	2.050000	1.95000	2.0300	0.000%	15,785	+9.360%
2026-04-16	1.8950	2.069900	1.86000	2.0300	+5.729%	59,090	+9.360%
2026-04-15	1.9499	1.949900	1.76050	1.9200	+3.226%	28,441	+15.625%
2026-04-14	1.9000	1.960000	1.77000	1.8600	-1.587%	27,963	+19.355%
2026-04-13	1.7400	1.920000	1.74000	1.8900	+5.587%	14,813	+17.460%
2026-04-10	1.8800	1.880000	1.74000	1.7900	+0.562%	23,926	+24.022%
2026-04-09	1.6900	1.860000	1.69000	1.7800	0.000%	43,276	+24.719%
2026-04-08	1.8300	1.830000	1.71000	1.7800	+4.706%	23,484	+24.719%
2026-04-07	1.9300	1.930000	1.68000	1.7000	-11.917%	55,689	+30.588%
2026-04-06	2.0200	2.020000	1.87000	1.9300	-1.531%	58,132	+15.026%
2026-04-02	1.6500	2.640000	1.63000	1.9600	+2.618%	767,978	+13.265%
2026-04-01	1.9000	2.020000	1.72000	1.9100	-15.859%	270,247	+16.230%
2026-03-31	2.2100	2.520000	2.08000	2.2700	0.000%	1,714,768	-2.203%

.dark-mode .bhjSJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhjSJM{ color: #333333; background-color: white; border: 2px solid #333333; }NEXRNexera Technologies Ltdstock NASDAQ

NEXR
Nexera Technologies Ltd
stock NASDAQ