NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
stockNASDAQ
At CloseOct 1, 2026 2:42:56 PM EDT
25.24USD+0.478%(+0.12)5,247
Loading…
Loading…
72.29M
Previous Close
$25.25
Beta
0.02
52-Week High
$25.83 2026-07-06
52-Week Low
$24.50 2026-03-30
SMA 50
$25.42
SMA 200
$25.33
Avg. Vol 10D
1,986
Avg. Vol 30D
2,539
Avg. Vol 90D
3,457
Relative Vol
2.07
2.88M
25.09M
871.08%
0.00%
1.00
51%/49%
43.41%
43.41%
15.4300%
100,000
39
Aug 31, 2026 · $0.531
Aug 28, 2026
NEWTG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 25.08 | 2026-09-28 | +0.08% | -0.772 |
| 1M | 25.21 | 2026-09-04 | -0.44% | -0.020 |
| 3M | 25.61 | 2026-07-06 | -1.99% | 0.092 |
| 1Y | 25.16 | 2025-10-06 | -0.22% | 0.024 |
| 2Y | 25.20 | 2024-10-04 | -0.40% | — |
NEWTG Stock Summary
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 (NASDAQ:NEWTG) stock price today is $25.10, and today's volume is 5,247. NEWTG is down 0.574% today. The 30 day average volume is 2,539. NEWTG market cap is $72.29M with 2.88M shares outstanding.