NERV
Minerva Neurosciences, Inc
stockNASDAQ
Market OpenOct 5, 2026 12:09:18 PM EDT
3.27USD-0.305%(-0.01)17,900
2.8200Bid3.3000Ask0.4800SpreadNERV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2700 | 3.3000 | 3.2500 | 3.2700 | -0.305% | 17,900 | 0.000% |
| 2026-10-02 | 3.2900 | 3.3650 | 3.2200 | 3.2800 | +1.548% | 57,022 | -0.305% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.1700 | 3.2300 | -3.582% | 89,216 | +1.238% |
| 2026-09-30 | 3.3700 | 3.4800 | 3.3100 | 3.3500 | 0.000% | 79,319 | -2.388% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.2700 | 3.3500 | -1.471% | 33,340 | -2.388% |
| 2026-09-28 | 3.3700 | 3.4350 | 3.2300 | 3.4000 | 0.000% | 62,254 | -3.824% |
| 2026-09-25 | 3.4600 | 3.5000 | 3.3700 | 3.4000 | -1.449% | 103,314 | -3.824% |
| 2026-09-24 | 3.5100 | 3.6100 | 3.3300 | 3.4500 | -1.146% | 147,504 | -5.217% |
| 2026-09-23 | 3.7800 | 3.7800 | 3.4500 | 3.4900 | -8.399% | 130,458 | -6.304% |
| 2026-09-22 | 3.7100 | 3.8610 | 3.6600 | 3.8100 | +3.392% | 123,932 | -14.173% |
| 2026-09-21 | 3.7200 | 3.8100 | 3.5900 | 3.6850 | +0.683% | 148,622 | -11.262% |
| 2026-09-18 | 3.4600 | 3.7996 | 3.4300 | 3.6600 | +5.780% | 815,432 | -10.656% |
| 2026-09-17 | 3.5600 | 3.6350 | 3.4400 | 3.4600 | -0.717% | 229,106 | -5.491% |
| 2026-09-16 | 3.8300 | 3.8800 | 3.4800 | 3.4850 | -9.008% | 224,510 | -6.169% |
| 2026-09-15 | 4.0100 | 4.0500 | 3.5700 | 3.8300 | -4.489% | 287,173 | -14.621% |
| 2026-09-14 | 4.3000 | 4.3850 | 3.9800 | 4.0100 | -3.373% | 119,437 | -18.454% |
| 2026-09-11 | 4.2400 | 4.3750 | 4.1300 | 4.1500 | -0.240% | 135,947 | -21.205% |
| 2026-09-10 | 4.1000 | 4.2350 | 4.1000 | 4.1600 | +0.971% | 72,103 | -21.394% |
| 2026-09-09 | 4.3500 | 4.4277 | 4.1000 | 4.1200 | -5.721% | 112,061 | -20.631% |
| 2026-09-08 | 4.4000 | 4.4585 | 4.3200 | 4.3700 | -1.354% | 91,833 | -25.172% |
| 2026-09-04 | 4.6600 | 4.8000 | 4.4200 | 4.4300 | -5.544% | 78,438 | -26.185% |
| 2026-09-03 | 4.5300 | 4.7250 | 4.3900 | 4.6900 | +4.687% | 151,224 | -30.277% |
| 2026-09-02 | 4.5000 | 4.6000 | 4.4600 | 4.4800 | 0.000% | 82,826 | -27.009% |
| 2026-09-01 | 4.5300 | 4.6400 | 4.4600 | 4.4800 | -1.754% | 90,774 | -27.009% |
| 2026-08-31 | 4.8200 | 4.8850 | 4.5200 | 4.5600 | -5.785% | 116,334 | -28.289% |
| 2026-08-28 | 5.1700 | 5.3000 | 4.8200 | 4.8400 | -5.653% | 136,733 | -32.438% |
| 2026-08-27 | 5.4300 | 5.4300 | 5.0300 | 5.1300 | -5.525% | 90,000 | -36.257% |
| 2026-08-26 | 5.0100 | 5.6300 | 4.9800 | 5.4300 | +8.600% | 383,962 | -39.779% |
| 2026-08-25 | 4.8500 | 5.1950 | 4.7050 | 5.0000 | +3.950% | 114,407 | -34.600% |
| 2026-08-24 | 4.7900 | 4.9428 | 4.6350 | 4.8100 | -0.620% | 111,846 | -32.017% |
| 2026-08-21 | 4.7900 | 5.0700 | 4.7900 | 4.8400 | +1.044% | 106,450 | -32.438% |
| 2026-08-20 | 4.7600 | 4.8800 | 4.6400 | 4.7900 | 0.000% | 133,136 | -31.733% |
| 2026-08-19 | 4.6200 | 4.9600 | 4.6000 | 4.7900 | +5.507% | 2,278,050 | -31.733% |
| 2026-08-18 | 4.4200 | 4.5600 | 4.3445 | 4.5400 | +2.715% | 100,758 | -27.974% |
| 2026-08-17 | 4.5400 | 4.5800 | 4.4000 | 4.4200 | -3.493% | 110,020 | -26.018% |
| 2026-08-14 | 4.4200 | 4.7900 | 4.3000 | 4.5800 | +16.837% | 340,693 | -28.603% |
| 2026-08-13 | 3.9600 | 4.0900 | 3.8400 | 3.9200 | 0.000% | 137,421 | -16.582% |
| 2026-08-12 | 4.3100 | 4.5556 | 3.9000 | 3.9200 | -9.259% | 138,335 | -16.582% |
| 2026-08-11 | 4.6200 | 4.6700 | 4.2900 | 4.3200 | -6.494% | 82,232 | -24.306% |
| 2026-08-10 | 4.2300 | 4.6600 | 4.2300 | 4.6200 | +8.197% | 92,766 | -29.221% |
| 2026-08-07 | 4.3900 | 4.5600 | 4.1400 | 4.2700 | -3.829% | 171,167 | -23.419% |
| 2026-08-06 | 4.3900 | 4.5800 | 4.2050 | 4.4400 | +2.069% | 269,887 | -26.351% |
| 2026-08-05 | 4.0600 | 4.3700 | 3.9700 | 4.3500 | +7.673% | 116,419 | -24.828% |
| 2026-08-04 | 4.0000 | 4.1500 | 4.0000 | 4.0400 | +1.763% | 84,927 | -19.059% |
| 2026-08-03 | 3.9500 | 4.1300 | 3.9500 | 3.9700 | -0.251% | 83,773 | -17.632% |
| 2026-07-31 | 4.0200 | 4.0578 | 3.8500 | 3.9800 | -0.995% | 70,700 | -17.839% |
| 2026-07-30 | 4.1200 | 4.2200 | 3.9700 | 4.0200 | -1.711% | 91,797 | -18.657% |
| 2026-07-29 | 4.2800 | 4.3000 | 3.9500 | 4.0900 | -4.439% | 163,499 | -20.049% |
| 2026-07-28 | 4.1900 | 4.3800 | 3.9500 | 4.2800 | +1.784% | 199,223 | -23.598% |
| 2026-07-27 | 4.0900 | 4.2750 | 3.9500 | 4.2050 | +4.084% | 168,092 | -22.235% |
| 2026-07-24 | 4.4800 | 4.4800 | 4.0000 | 4.0400 | -9.213% | 172,721 | -19.059% |
| 2026-07-23 | 4.3400 | 4.6800 | 4.2700 | 4.4500 | +0.451% | 135,633 | -26.517% |
| 2026-07-22 | 4.4700 | 4.5500 | 4.1550 | 4.4300 | -1.116% | 159,277 | -26.185% |
| 2026-07-21 | 4.3600 | 4.5400 | 4.1500 | 4.4800 | +2.517% | 228,503 | -27.009% |
| 2026-07-20 | 4.2700 | 4.4600 | 4.0900 | 4.3700 | +2.342% | 183,136 | -25.172% |
| 2026-07-17 | 4.1300 | 4.4050 | 4.0100 | 4.2700 | +1.425% | 169,909 | -23.419% |
| 2026-07-16 | 4.2800 | 4.5000 | 4.0900 | 4.2100 | -2.546% | 166,346 | -22.328% |
| 2026-07-15 | 4.0300 | 4.3500 | 3.9400 | 4.3200 | +7.463% | 186,920 | -24.306% |
| 2026-07-14 | 4.2900 | 4.3399 | 4.0150 | 4.0200 | -5.855% | 166,537 | -18.657% |
| 2026-07-13 | 4.6800 | 4.6800 | 4.2700 | 4.2700 | -9.534% | 160,825 | -23.419% |
| 2026-07-10 | 4.7000 | 4.8500 | 4.2520 | 4.7200 | 0.000% | 235,006 | -30.720% |
| 2026-07-09 | 4.6300 | 4.7700 | 4.5300 | 4.7200 | +2.165% | 195,426 | -30.720% |
| 2026-07-08 | 4.6900 | 4.7250 | 4.5550 | 4.6200 | -3.145% | 166,226 | -29.221% |
| 2026-07-07 | 4.9200 | 4.9500 | 4.5900 | 4.7700 | -3.049% | 188,422 | -31.447% |
| 2026-07-06 | 5.0700 | 5.1000 | 4.7200 | 4.9200 | -3.529% | 239,551 | -33.537% |
| 2026-07-02 | 5.1800 | 5.3600 | 4.7300 | 5.1000 | -0.971% | 286,901 | -35.882% |
| 2026-07-01 | 5.5500 | 5.5500 | 5.1300 | 5.1500 | -7.207% | 124,225 | -36.505% |
| 2026-06-30 | 5.4700 | 5.8400 | 5.4100 | 5.5500 | +2.210% | 221,334 | -41.081% |
| 2026-06-29 | 4.3700 | 5.5300 | 4.3100 | 5.4300 | +24.256% | 379,818 | -39.779% |
| 2026-06-26 | 4.1200 | 4.4500 | 4.0750 | 4.3700 | +6.326% | 3,867,787 | -25.172% |
| 2026-06-25 | 4.3000 | 4.6000 | 4.0000 | 4.1100 | -5.081% | 211,336 | -20.438% |
| 2026-06-24 | 4.3300 | 4.5250 | 4.2200 | 4.3300 | -0.460% | 131,131 | -24.480% |
| 2026-06-23 | 4.5100 | 4.7300 | 4.3300 | 4.3500 | -6.652% | 126,440 | -24.828% |
| 2026-06-22 | 4.5000 | 4.7400 | 4.3800 | 4.6600 | +4.251% | 164,926 | -29.828% |
| 2026-06-18 | 4.1900 | 4.6450 | 4.0600 | 4.4700 | +6.683% | 574,968 | -26.846% |
| 2026-06-17 | 4.3800 | 4.4400 | 4.1700 | 4.1900 | -4.119% | 196,856 | -21.957% |
| 2026-06-16 | 4.3900 | 4.5250 | 4.3000 | 4.3700 | -0.456% | 96,405 | -25.172% |
| 2026-06-15 | 4.6100 | 4.7109 | 4.2900 | 4.3900 | -2.661% | 132,515 | -25.513% |
| 2026-06-12 | 4.6900 | 4.7500 | 4.4000 | 4.5100 | -2.381% | 83,000 | -27.494% |
| 2026-06-11 | 4.6100 | 4.8100 | 4.6100 | 4.6200 | -1.071% | 107,704 | -29.221% |
| 2026-06-10 | 4.7300 | 4.9150 | 4.6300 | 4.6700 | -1.477% | 78,765 | -29.979% |
| 2026-06-09 | 4.6700 | 4.8700 | 4.5650 | 4.7400 | +2.376% | 96,310 | -31.013% |
| 2026-06-08 | 5.0100 | 5.1800 | 4.5600 | 4.6300 | -6.653% | 110,694 | -29.374% |
| 2026-06-05 | 4.7600 | 4.9800 | 4.4500 | 4.9600 | +3.766% | 114,095 | -34.073% |
| 2026-06-04 | 4.7300 | 4.8800 | 4.6150 | 4.7800 | +2.137% | 57,428 | -31.590% |
| 2026-06-03 | 4.6900 | 4.9800 | 4.6250 | 4.6800 | -1.474% | 108,609 | -30.128% |
| 2026-06-02 | 4.7800 | 5.0450 | 4.5000 | 4.7500 | -1.860% | 203,572 | -31.158% |
| 2026-06-01 | 4.9100 | 5.2600 | 4.8200 | 4.8400 | -1.426% | 94,953 | -32.438% |
| 2026-05-29 | 4.9800 | 5.0100 | 4.8500 | 4.9100 | -1.800% | 58,161 | -33.401% |
| 2026-05-28 | 5.2000 | 5.3200 | 5.0000 | 5.0000 | -4.943% | 92,105 | -34.600% |
| 2026-05-27 | 5.2400 | 5.4900 | 5.2000 | 5.2600 | +0.766% | 90,762 | -37.833% |
| 2026-05-26 | 5.2600 | 5.4950 | 5.0500 | 5.2200 | -0.760% | 175,316 | -37.356% |
| 2026-05-22 | 5.3400 | 5.5700 | 5.2000 | 5.2600 | -0.755% | 84,013 | -37.833% |
| 2026-05-21 | 5.0300 | 5.6100 | 4.8600 | 5.3000 | +5.368% | 225,570 | -38.302% |
| 2026-05-20 | 4.4200 | 5.0800 | 4.3200 | 5.0300 | +15.367% | 414,909 | -34.990% |
| 2026-05-19 | 4.7200 | 4.8550 | 4.2950 | 4.3600 | -8.017% | 303,839 | -25.000% |
| 2026-05-18 | 5.3400 | 5.3400 | 4.7000 | 4.7400 | -9.021% | 122,331 | -31.013% |
| 2026-05-15 | 5.4300 | 5.5250 | 5.1600 | 5.2100 | -5.273% | 90,311 | -37.236% |
| 2026-05-14 | 5.5400 | 5.6000 | 5.3300 | 5.5000 | -0.901% | 63,028 | -40.545% |
| 2026-05-13 | 5.5400 | 5.8300 | 5.5400 | 5.5500 | -0.893% | 351,807 | -41.081% |
| 2026-05-12 | 5.5800 | 5.7400 | 5.5750 | 5.6000 | -0.533% | 80,076 | -41.607% |
| 2026-05-11 | 5.8600 | 6.0500 | 5.6000 | 5.6300 | -4.252% | 66,538 | -41.918% |
| 2026-05-08 | 6.1000 | 6.1000 | 5.8600 | 5.8800 | -4.000% | 74,686 | -44.388% |
| 2026-05-07 | 6.1800 | 6.2300 | 6.0200 | 6.1250 | -1.685% | 71,915 | -46.612% |
| 2026-05-06 | 6.3100 | 6.3250 | 6.0200 | 6.2300 | -0.320% | 87,913 | -47.512% |
| 2026-05-05 | 6.3900 | 6.3925 | 5.8800 | 6.2500 | -1.264% | 115,510 | -47.680% |
| 2026-05-04 | 6.0800 | 6.3900 | 6.0800 | 6.3300 | +4.283% | 120,083 | -48.341% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.0500 | 6.0700 | -6.182% | 108,381 | -46.129% |
| 2026-04-30 | 6.5100 | 6.5950 | 6.2000 | 6.4700 | +1.252% | 140,228 | -49.459% |
| 2026-04-29 | 6.4900 | 6.6300 | 6.1700 | 6.3900 | -0.776% | 88,328 | -48.826% |
| 2026-04-28 | 6.4900 | 6.5050 | 6.2400 | 6.4400 | +0.156% | 116,526 | -49.224% |
| 2026-04-27 | 6.6100 | 6.9050 | 6.3900 | 6.4300 | -2.205% | 168,548 | -49.145% |
| 2026-04-24 | 6.7000 | 6.8350 | 6.0929 | 6.5750 | -3.734% | 188,072 | -50.266% |
| 2026-04-23 | 7.3400 | 7.4150 | 6.8300 | 6.8300 | -7.075% | 97,035 | -52.123% |
| 2026-04-22 | 7.1100 | 7.5800 | 6.8600 | 7.3500 | +5.452% | 142,853 | -55.510% |
| 2026-04-21 | 6.8900 | 7.4600 | 6.6700 | 6.9700 | +1.161% | 232,049 | -53.085% |
| 2026-04-20 | 6.6800 | 6.9500 | 6.4850 | 6.8900 | +2.377% | 241,223 | -52.540% |
| 2026-04-17 | 6.4300 | 6.7500 | 6.2500 | 6.7300 | +6.995% | 265,496 | -51.412% |
| 2026-04-16 | 6.1800 | 6.5200 | 6.0300 | 6.2900 | +1.780% | 185,301 | -48.013% |
| 2026-04-15 | 6.0800 | 6.6500 | 5.8000 | 6.1800 | +5.281% | 294,681 | -47.087% |
| 2026-04-14 | 5.6700 | 5.9400 | 5.6700 | 5.8700 | +2.982% | 138,347 | -44.293% |
| 2026-04-13 | 5.5200 | 5.7700 | 5.4900 | 5.7000 | +3.448% | 120,183 | -42.632% |
| 2026-04-10 | 6.0300 | 6.0800 | 5.4776 | 5.5100 | -8.472% | 309,538 | -40.653% |
| 2026-04-09 | 5.4400 | 6.0850 | 5.1300 | 6.0200 | +11.070% | 363,250 | -45.681% |
| 2026-04-08 | 5.2900 | 5.4800 | 5.1600 | 5.4200 | +4.633% | 342,930 | -39.668% |
| 2026-04-07 | 5.2600 | 5.3400 | 5.1300 | 5.1800 | -0.956% | 157,422 | -36.873% |
| 2026-04-06 | 5.2500 | 5.4300 | 5.0200 | 5.2300 | -0.947% | 231,755 | -37.476% |
| 2026-04-02 | 5.4600 | 5.6600 | 5.2500 | 5.2800 | -5.714% | 188,601 | -38.068% |
| 2026-04-01 | 6.1200 | 6.1550 | 5.5900 | 5.6000 | -7.054% | 165,091 | -41.607% |
| 2026-03-31 | 5.8500 | 6.2550 | 5.8500 | 6.0250 | +0.921% | 167,302 | -45.726% |
| 2026-03-30 | 6.0300 | 6.3500 | 5.9400 | 5.9700 | -3.398% | 148,851 | -45.226% |
| 2026-03-27 | 6.0500 | 6.5000 | 5.9600 | 6.1800 | +0.651% | 167,780 | -47.087% |
| 2026-03-26 | 6.0100 | 6.3100 | 5.7900 | 6.1400 | +0.656% | 326,113 | -46.743% |
| 2026-03-25 | 6.1800 | 6.4790 | 6.0475 | 6.1000 | +0.993% | 175,782 | -46.393% |
| 2026-03-24 | 6.4200 | 6.5200 | 5.7300 | 6.0400 | -7.786% | 735,313 | -45.861% |
| 2026-03-23 | 7.3700 | 8.0482 | 6.4200 | 6.5500 | -13.130% | 681,377 | -50.076% |
| 2026-03-20 | 8.0000 | 8.1700 | 7.5200 | 7.5400 | -6.568% | 2,259,252 | -56.631% |
| 2026-03-19 | 7.7900 | 8.3828 | 7.7100 | 8.0700 | +3.728% | 638,356 | -59.480% |
| 2026-03-18 | 7.9200 | 8.1100 | 7.6300 | 7.7800 | -0.892% | 512,972 | -57.969% |
| 2026-03-17 | 7.7400 | 8.2500 | 7.7400 | 7.8500 | +0.128% | 331,879 | -58.344% |
| 2026-03-16 | 7.7500 | 8.8000 | 7.6700 | 7.8400 | +0.128% | 377,655 | -58.291% |
| 2026-03-13 | 7.6000 | 8.0300 | 7.5550 | 7.8300 | +1.821% | 243,611 | -58.238% |
| 2026-03-12 | 7.2700 | 7.7900 | 7.0500 | 7.6900 | +5.342% | 262,098 | -57.477% |
| 2026-03-11 | 7.6500 | 7.8600 | 7.2600 | 7.3000 | -8.060% | 222,335 | -55.205% |
| 2026-03-10 | 7.6900 | 8.5600 | 7.5901 | 7.9400 | -0.750% | 356,362 | -58.816% |
| 2026-03-09 | 6.0200 | 8.1500 | 6.0000 | 8.0000 | +33.111% | 588,636 | -59.125% |
| 2026-03-06 | 5.8500 | 6.3700 | 5.8050 | 6.0100 | +1.178% | 86,659 | -45.591% |
| 2026-03-05 | 6.7000 | 6.7000 | 5.0201 | 5.9400 | -13.031% | 594,457 | -44.949% |
| 2026-03-04 | 6.7900 | 7.0900 | 6.7100 | 6.8300 | -0.437% | 106,189 | -52.123% |
| 2026-03-03 | 6.8000 | 7.1900 | 6.7000 | 6.8600 | -0.580% | 144,074 | -52.332% |
| 2026-03-02 | 6.4200 | 6.9200 | 6.2300 | 6.9000 | +4.545% | 206,468 | -52.609% |
| 2026-02-27 | 6.1500 | 6.6700 | 6.1500 | 6.6000 | +5.939% | 83,827 | -50.455% |
| 2026-02-26 | 6.2300 | 6.3400 | 6.1122 | 6.2300 | 0.000% | 30,332 | -47.512% |
| 2026-02-25 | 6.2200 | 6.5000 | 6.1500 | 6.2300 | -0.320% | 49,164 | -47.512% |
| 2026-02-24 | 6.3300 | 6.6000 | 5.9050 | 6.2500 | -1.108% | 113,906 | -47.680% |
| 2026-02-23 | 6.2100 | 6.6500 | 5.8700 | 6.3200 | +0.158% | 156,295 | -48.259% |
| 2026-02-20 | 6.1800 | 6.5000 | 6.1300 | 6.3100 | -0.473% | 75,630 | -48.177% |
| 2026-02-19 | 6.2900 | 6.5800 | 5.6600 | 6.3400 | -1.705% | 163,466 | -48.423% |
| 2026-02-18 | 6.3500 | 6.6300 | 6.3500 | 6.4500 | 0.000% | 82,595 | -49.302% |
| 2026-02-17 | 6.2900 | 6.6900 | 6.0900 | 6.4500 | +2.871% | 135,521 | -49.302% |
| 2026-02-13 | 6.2900 | 6.4000 | 6.2100 | 6.2700 | -0.318% | 67,299 | -47.847% |
| 2026-02-12 | 6.2200 | 6.3500 | 6.0000 | 6.2900 | -0.632% | 64,363 | -48.013% |
| 2026-02-11 | 6.3400 | 6.3900 | 5.8600 | 6.3300 | +0.317% | 116,124 | -48.341% |
| 2026-02-10 | 5.6500 | 6.4700 | 5.6100 | 6.3100 | +11.681% | 220,637 | -48.177% |
| 2026-02-09 | 4.7900 | 5.8500 | 4.7100 | 5.6500 | +17.708% | 308,190 | -42.124% |
| 2026-02-06 | 4.2900 | 4.9200 | 4.1300 | 4.8000 | +13.744% | 78,067 | -31.875% |
| 2026-02-05 | 4.5600 | 4.7300 | 4.1900 | 4.2200 | -9.636% | 105,577 | -22.512% |
| 2026-02-04 | 4.8500 | 4.8849 | 4.5001 | 4.6700 | -5.274% | 66,507 | -29.979% |
| 2026-02-03 | 4.6900 | 4.9900 | 4.5000 | 4.9300 | +5.342% | 133,844 | -33.671% |
| 2026-02-02 | 4.1200 | 4.9100 | 4.1200 | 4.6800 | +15.271% | 191,081 | -30.128% |
| 2026-01-30 | 4.2399 | 4.3500 | 3.9800 | 4.0600 | -3.333% | 32,420 | -19.458% |
| 2026-01-29 | 4.1900 | 4.2900 | 4.0520 | 4.2000 | +0.719% | 54,257 | -22.143% |
| 2026-01-28 | 4.3400 | 4.4900 | 4.1600 | 4.1700 | -4.138% | 55,083 | -21.583% |
| 2026-01-27 | 4.0400 | 4.4600 | 3.9540 | 4.3500 | +6.880% | 84,413 | -24.828% |
| 2026-01-26 | 3.9400 | 4.2400 | 3.9000 | 4.0700 | +2.519% | 65,902 | -19.656% |
| 2026-01-23 | 3.9600 | 4.1400 | 3.8800 | 3.9700 | +1.795% | 71,337 | -17.632% |
| 2026-01-22 | 3.8100 | 4.0986 | 3.7500 | 3.9000 | -6.921% | 157,796 | -16.154% |
| 2026-01-21 | 4.3600 | 4.6500 | 4.1100 | 4.1900 | -4.119% | 67,114 | -21.957% |
| 2026-01-20 | 4.3700 | 4.5500 | 4.2550 | 4.3700 | -1.798% | 51,236 | -25.172% |
| 2026-01-16 | 4.3600 | 4.5100 | 4.2100 | 4.4500 | +2.771% | 34,950 | -26.517% |
| 2026-01-15 | 4.3400 | 4.5350 | 4.1401 | 4.3300 | +0.464% | 92,284 | -24.480% |
| 2026-01-14 | 4.2700 | 4.3950 | 4.1000 | 4.3100 | +0.937% | 50,523 | -24.130% |
| 2026-01-13 | 4.3100 | 4.3100 | 4.0806 | 4.2700 | -1.157% | 16,927 | -23.419% |
| 2026-01-12 | 4.4500 | 4.5100 | 3.9600 | 4.3200 | -2.921% | 69,988 | -24.306% |
| 2026-01-09 | 4.7500 | 4.7500 | 4.3800 | 4.4500 | -5.319% | 51,707 | -26.517% |
| 2026-01-08 | 4.7700 | 4.7700 | 4.5300 | 4.7000 | -0.212% | 63,141 | -30.426% |
| 2026-01-07 | 4.2500 | 4.8600 | 4.2500 | 4.7100 | +9.028% | 189,367 | -30.573% |
| 2026-01-06 | 4.0700 | 4.4400 | 4.0500 | 4.3200 | +4.096% | 138,640 | -24.306% |
| 2026-01-05 | 3.9600 | 4.2000 | 3.9000 | 4.1500 | +5.867% | 65,492 | -21.205% |
| 2026-01-02 | 4.0100 | 4.2000 | 3.8200 | 3.9200 | -2.488% | 37,860 | -16.582% |
| 2025-12-31 | 4.0900 | 4.2100 | 3.9380 | 4.0200 | -0.985% | 69,150 | -18.657% |
| 2025-12-30 | 3.9100 | 4.2400 | 3.9000 | 4.0600 | -0.733% | 81,184 | -19.458% |
| 2025-12-29 | 4.1300 | 4.1800 | 4.0700 | 4.0900 | -2.387% | 38,951 | -20.049% |
| 2025-12-26 | 3.9500 | 4.2000 | 3.9000 | 4.1900 | +5.542% | 54,632 | -21.957% |
| 2025-12-24 | 3.9600 | 4.0300 | 3.9550 | 3.9700 | -2.217% | 8,391 | -17.632% |
| 2025-12-23 | 3.9100 | 4.0700 | 3.8800 | 4.0600 | +2.010% | 30,757 | -19.458% |
| 2025-12-22 | 4.0000 | 4.0601 | 3.8758 | 3.9800 | -1.485% | 19,403 | -17.839% |
| 2025-12-19 | 3.8450 | 4.0700 | 3.8201 | 4.0400 | +4.393% | 19,465 | -19.059% |
| 2025-12-18 | 3.8000 | 4.0050 | 3.7700 | 3.8700 | +1.842% | 16,417 | -15.504% |
| 2025-12-17 | 4.1100 | 4.1599 | 3.7700 | 3.8000 | -8.873% | 44,614 | -13.947% |
| 2025-12-16 | 4.0000 | 4.2500 | 3.8309 | 4.1700 | +3.218% | 48,299 | -21.583% |
| 2025-12-15 | 3.7600 | 4.1500 | 3.6980 | 4.0400 | +4.124% | 45,103 | -19.059% |
| 2025-12-12 | 4.0600 | 4.0800 | 3.8600 | 3.8800 | -4.902% | 37,317 | -15.722% |
| 2025-12-11 | 3.7900 | 4.1700 | 3.6400 | 4.0800 | +4.348% | 57,761 | -19.853% |
| 2025-12-10 | 3.9000 | 3.9900 | 3.7500 | 3.9100 | +0.256% | 45,171 | -16.368% |
| 2025-12-09 | 3.8600 | 3.9300 | 3.5060 | 3.9000 | +0.775% | 42,312 | -16.154% |
| 2025-12-08 | 3.8300 | 3.9250 | 3.7600 | 3.8700 | +0.781% | 22,332 | -15.504% |
| 2025-12-05 | 3.7300 | 3.8500 | 3.5400 | 3.8400 | +2.674% | 24,227 | -14.844% |
| 2025-12-04 | 3.2700 | 3.7900 | 3.2700 | 3.7400 | +12.312% | 35,993 | -12.567% |
| 2025-12-03 | 3.2600 | 3.4330 | 3.2500 | 3.3300 | +2.462% | 67,339 | -1.802% |
| 2025-12-02 | 3.7700 | 3.7950 | 3.2500 | 3.2500 | -14.474% | 97,307 | +0.615% |
| 2025-12-01 | 4.1200 | 4.1750 | 3.7100 | 3.8000 | -9.091% | 82,644 | -13.947% |
| 2025-11-28 | 3.8000 | 4.2050 | 3.8000 | 4.1800 | +10.582% | 36,630 | -21.770% |
| 2025-11-26 | 3.7900 | 3.9400 | 3.7600 | 3.7800 | +0.265% | 26,447 | -13.492% |
| 2025-11-25 | 3.7700 | 3.9600 | 3.7591 | 3.7700 | -0.265% | 29,521 | -13.263% |
| 2025-11-24 | 3.9500 | 4.1000 | 3.7800 | 3.7800 | -4.061% | 59,396 | -13.492% |
| 2025-11-21 | 4.3100 | 4.3100 | 3.9300 | 3.9400 | -9.217% | 42,715 | -17.005% |
| 2025-11-20 | 4.3000 | 4.3850 | 4.1100 | 4.3400 | +0.930% | 72,738 | -24.654% |
| 2025-11-19 | 4.2000 | 4.4200 | 4.1401 | 4.3000 | 0.000% | 40,991 | -23.953% |
| 2025-11-18 | 4.3000 | 4.3800 | 4.0700 | 4.3000 | -1.376% | 177,908 | -23.953% |
| 2025-11-17 | 4.1700 | 4.6000 | 3.9000 | 4.3600 | +6.083% | 319,181 | -25.000% |
| 2025-11-14 | 3.7500 | 4.2300 | 3.7500 | 4.1100 | +6.753% | 90,035 | -20.438% |
| 2025-11-13 | 3.8800 | 3.9750 | 3.7818 | 3.8500 | -3.750% | 79,159 | -15.065% |
| 2025-11-12 | 3.9100 | 4.2000 | 3.9000 | 4.0000 | +0.756% | 70,100 | -18.250% |
| 2025-11-11 | 3.8500 | 4.0500 | 3.7600 | 3.9700 | +4.199% | 73,631 | -17.632% |
| 2025-11-10 | 3.7800 | 3.8618 | 3.6300 | 3.8100 | +2.695% | 52,776 | -14.173% |
| 2025-11-07 | 3.6800 | 3.9100 | 3.5200 | 3.7100 | +1.923% | 124,111 | -11.860% |
| 2025-11-06 | 3.8000 | 3.8100 | 3.5300 | 3.6400 | -4.712% | 111,838 | -10.165% |
| 2025-11-05 | 3.5000 | 4.0000 | 3.5000 | 3.8200 | +4.087% | 143,924 | -14.398% |
| 2025-11-04 | 3.7800 | 3.8300 | 3.6000 | 3.6700 | -3.927% | 77,194 | -10.899% |
| 2025-11-03 | 4.1500 | 4.3500 | 3.7707 | 3.8200 | -9.048% | 134,381 | -14.398% |
| 2025-10-31 | 4.0100 | 4.3000 | 4.0100 | 4.2000 | +3.960% | 99,375 | -22.143% |
| 2025-10-30 | 4.1450 | 4.3800 | 4.0000 | 4.0400 | -4.492% | 194,010 | -19.059% |
| 2025-10-29 | 4.7200 | 4.7999 | 4.1300 | 4.2300 | -8.043% | 414,729 | -22.695% |
| 2025-10-28 | 4.4600 | 4.8000 | 4.4500 | 4.6000 | +1.545% | 430,415 | -28.913% |
| 2025-10-27 | 4.6400 | 4.8000 | 4.2500 | 4.5300 | -3.617% | 396,121 | -27.815% |
| 2025-10-24 | 4.5300 | 5.1000 | 4.5000 | 4.7000 | -3.491% | 881,566 | -30.426% |
| 2025-10-23 | 5.1800 | 5.6100 | 4.8200 | 4.8700 | -9.480% | 727,504 | -32.854% |
| 2025-10-22 | 5.2500 | 5.7800 | 4.4100 | 5.3800 | -16.069% | 3,806,499 | -39.219% |
| 2025-10-21 | 6.7400 | 12.4600 | 5.9800 | 6.4100 | +140.977% | 166,728,510 | -48.986% |
| 2025-10-20 | 2.4800 | 2.7100 | 2.4800 | 2.6600 | +6.827% | 131,814 | +22.932% |
| 2025-10-17 | 2.4100 | 2.6384 | 2.4050 | 2.4900 | -1.600% | 48,421 | +31.325% |
| 2025-10-16 | 2.5100 | 2.5793 | 2.4400 | 2.5305 | +0.817% | 66,132 | +29.223% |
| 2025-10-15 | 2.4700 | 2.7199 | 2.3901 | 2.5100 | -1.166% | 93,447 | +30.279% |
| 2025-10-14 | 2.4100 | 2.6000 | 2.4100 | 2.5396 | +0.379% | 73,226 | +28.760% |
| 2025-10-13 | 2.3800 | 2.5500 | 2.2378 | 2.5300 | +7.660% | 83,655 | +29.249% |
| 2025-10-10 | 2.4200 | 2.6001 | 2.3100 | 2.3500 | -8.560% | 134,460 | +39.149% |
| 2025-10-09 | 2.6300 | 2.7600 | 2.5600 | 2.5700 | -9.187% | 310,489 | +27.237% |
| 2025-10-08 | 2.6300 | 3.2899 | 2.4900 | 2.8300 | +29.817% | 8,936,144 | +15.548% |
| 2025-10-07 | 2.1200 | 2.1800 | 2.1200 | 2.1800 | +1.893% | 3,876,739 | +50.000% |
| 2025-10-06 | 2.0800 | 2.1400 | 2.0800 | 2.1395 | +1.881% | 6,298 | +52.839% |
| 2025-10-03 | 2.0800 | 2.1400 | 2.0800 | 2.1000 | -0.280% | 7,128 | +55.714% |
| 2025-10-02 | 2.1200 | 2.1500 | 2.0818 | 2.1059 | +0.281% | 5,521 | +55.278% |
| 2025-10-01 | 2.0618 | 2.1399 | 2.0618 | 2.1000 | -0.238% | 2,656 | +55.714% |
| 2025-09-30 | 2.2000 | 2.2234 | 2.1050 | 2.1050 | +0.233% | 5,016 | +55.344% |
| 2025-09-29 | 2.1200 | 2.2017 | 2.1001 | 2.1001 | -0.939% | 2,654 | +55.707% |
| 2025-09-26 | 2.1400 | 2.1400 | 2.0750 | 2.1200 | -2.079% | 8,740 | +54.245% |
| 2025-09-25 | 2.2200 | 2.2700 | 2.1163 | 2.1650 | -1.142% | 17,012 | +51.039% |
| 2025-09-24 | 2.0900 | 2.4300 | 2.0750 | 2.1900 | +4.950% | 32,194 | +49.315% |
| 2025-09-23 | 2.0400 | 2.1500 | 2.0400 | 2.0867 | +0.322% | 15,397 | +56.707% |
| 2025-09-22 | 2.0100 | 2.1200 | 2.0100 | 2.0800 | +2.463% | 9,345 | +57.212% |
| 2025-09-19 | 2.0100 | 2.0500 | 2.0028 | 2.0300 | -1.456% | 9,901 | +61.084% |
| 2025-09-18 | 2.1700 | 2.2200 | 1.9300 | 2.0600 | -3.738% | 59,079 | +58.738% |
| 2025-09-17 | 2.1200 | 2.2500 | 2.0900 | 2.1400 | -0.926% | 29,873 | +52.804% |
| 2025-09-16 | 2.0900 | 2.2182 | 2.0900 | 2.1600 | -4.000% | 25,392 | +51.389% |
| 2025-09-15 | 2.1400 | 2.2500 | 2.0568 | 2.2500 | +3.211% | 38,453 | +45.333% |
| 2025-09-12 | 2.1100 | 2.1818 | 2.1000 | 2.1800 | +2.347% | 10,855 | +50.000% |
| 2025-09-11 | 2.1500 | 2.1650 | 2.1000 | 2.1300 | -0.861% | 16,796 | +53.521% |
| 2025-09-10 | 2.1200 | 2.1936 | 2.1000 | 2.1485 | -0.070% | 23,227 | +52.199% |
| 2025-09-09 | 2.1300 | 2.1550 | 2.1120 | 2.1500 | -0.922% | 10,146 | +52.093% |
| 2025-09-08 | 2.3100 | 2.3100 | 2.1600 | 2.1700 | -7.660% | 9,608 | +50.691% |
| 2025-09-05 | 2.2895 | 2.3700 | 2.2549 | 2.3500 | +1.732% | 3,363 | +39.149% |
| 2025-09-04 | 2.3600 | 2.4000 | 2.2900 | 2.3100 | -3.750% | 9,747 | +41.558% |
| 2025-09-03 | 2.3785 | 2.4000 | 2.2700 | 2.4000 | +5.960% | 1,556 | +36.250% |
| 2025-09-02 | 2.3500 | 2.4200 | 2.2600 | 2.2650 | -4.025% | 17,612 | +44.371% |
| 2025-08-29 | 2.4200 | 2.4316 | 2.3600 | 2.3600 | -0.840% | 8,875 | +38.559% |
| 2025-08-28 | 2.4599 | 2.4599 | 2.3520 | 2.3800 | +0.422% | 3,429 | +37.395% |
| 2025-08-27 | 2.3500 | 2.4800 | 2.3500 | 2.3700 | +0.757% | 10,449 | +37.975% |
| 2025-08-26 | 2.3900 | 2.4799 | 2.3100 | 2.3522 | -1.582% | 14,874 | +39.019% |
| 2025-08-25 | 2.4600 | 2.4600 | 2.3900 | 2.3900 | -1.848% | 6,189 | +36.820% |
| 2025-08-22 | 2.4700 | 2.4713 | 2.4150 | 2.4350 | +0.828% | 11,072 | +34.292% |
| 2025-08-21 | 2.2900 | 2.4700 | 2.2600 | 2.4150 | +5.110% | 16,514 | +35.404% |
| 2025-08-20 | 2.2800 | 2.4054 | 2.2050 | 2.2976 | +0.310% | 17,105 | +42.322% |
| 2025-08-19 | 2.4200 | 2.4200 | 2.2700 | 2.2905 | -6.127% | 21,430 | +42.764% |
| 2025-08-18 | 2.2900 | 2.6000 | 2.2501 | 2.4400 | +8.444% | 175,166 | +34.016% |
| 2025-08-15 | 1.8800 | 2.4000 | 1.8740 | 2.2500 | +25.348% | 422,869 | +45.333% |
| 2025-08-14 | 1.8001 | 1.8600 | 1.7900 | 1.7950 | -0.829% | 74,902 | +82.173% |
| 2025-08-13 | 1.7600 | 1.8200 | 1.7600 | 1.8100 | +2.841% | 5,384 | +80.663% |
| 2025-08-12 | 1.7700 | 1.7902 | 1.7600 | 1.7600 | 0.000% | 3,791 | +85.795% |
| 2025-08-11 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | 0.000% | 3,681 | +85.795% |
| 2025-08-08 | 1.7700 | 1.7860 | 1.7600 | 1.7600 | -1.983% | 905 | +85.795% |
| 2025-08-07 | 1.7900 | 1.8080 | 1.7600 | 1.7956 | -0.570% | 2,061 | +82.112% |
| 2025-08-06 | 1.8800 | 1.8800 | 1.8059 | 1.8059 | -1.853% | 6,303 | +81.073% |
| 2025-08-05 | 1.8500 | 1.8550 | 1.7900 | 1.8400 | -2.779% | 12,420 | +77.717% |
| 2025-08-04 | 1.9500 | 1.9500 | 1.8926 | 1.8926 | -1.041% | 5,526 | +72.778% |
| 2025-08-01 | 1.8900 | 1.9450 | 1.8745 | 1.9125 | +2.273% | 2,623 | +70.980% |
| 2025-07-31 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.094% | 1,279 | +74.866% |
| 2025-07-30 | 1.9500 | 1.9500 | 1.8800 | 1.9100 | -2.056% | 9,989 | +71.204% |
| 2025-07-29 | 2.1400 | 2.1400 | 1.9000 | 1.9501 | -7.138% | 31,827 | +67.684% |
| 2025-07-28 | 2.2100 | 2.2100 | 2.0602 | 2.1000 | -1.408% | 5,783 | +55.714% |
| 2025-07-25 | 2.2000 | 2.2400 | 2.1012 | 2.1300 | -1.843% | 7,489 | +53.521% |
| 2025-07-24 | 2.0600 | 2.2400 | 2.0100 | 2.1700 | +8.500% | 64,957 | +50.691% |
| 2025-07-23 | 2.0000 | 2.0238 | 1.9600 | 2.0000 | +1.010% | 3,963 | +63.500% |
| 2025-07-22 | 1.9929 | 2.0337 | 1.9600 | 1.9800 | +2.015% | 9,011 | +65.152% |
| 2025-07-21 | 1.9900 | 2.0750 | 1.9400 | 1.9409 | -2.467% | 27,909 | +68.479% |
| 2025-07-18 | 2.0000 | 2.1400 | 1.9900 | 1.9900 | 0.000% | 7,299 | +64.322% |
| 2025-07-17 | 2.0000 | 2.3145 | 1.9415 | 1.9900 | -5.463% | 79,038 | +64.322% |
| 2025-07-16 | 1.7514 | 2.1100 | 1.7514 | 2.1050 | +16.067% | 128,526 | +55.344% |
| 2025-07-15 | 1.7600 | 1.8250 | 1.7500 | 1.8136 | +1.888% | 11,675 | +80.304% |
| 2025-07-14 | 1.7301 | 1.7800 | 1.7301 | 1.7800 | +5.952% | 2,957 | +83.708% |
| 2025-07-11 | 1.6500 | 1.7179 | 1.6200 | 1.6800 | +2.439% | 2,653 | +94.643% |
| 2025-07-10 | 1.7500 | 1.7500 | 1.6400 | 1.6400 | -4.211% | 3,251 | +99.390% |
| 2025-07-09 | 1.6500 | 1.7121 | 1.6400 | 1.7121 | +5.037% | 3,243 | +90.994% |
| 2025-07-08 | 1.8099 | 1.8099 | 1.6300 | 1.6300 | -0.610% | 5,823 | +100.613% |
| 2025-07-07 | 1.7900 | 1.7900 | 1.5900 | 1.6400 | -0.606% | 9,307 | +99.390% |
| 2025-07-03 | 1.6676 | 1.6676 | 1.6400 | 1.6500 | -4.619% | 3,539 | +98.182% |
| 2025-07-02 | 1.7400 | 1.7400 | 1.6800 | 1.7299 | +3.587% | 5,615 | +89.028% |
| 2025-07-01 | 1.6800 | 1.7492 | 1.5660 | 1.6700 | -2.907% | 10,306 | +95.808% |
| 2025-06-30 | 1.7600 | 1.7735 | 1.7100 | 1.7200 | -3.371% | 6,071 | +90.116% |
| 2025-06-27 | 1.8200 | 1.8200 | 1.7500 | 1.7800 | -1.111% | 10,525 | +83.708% |
| 2025-06-26 | 1.7809 | 1.8812 | 1.7809 | 1.8000 | -1.099% | 8,679 | +81.667% |
| 2025-06-25 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | +1.091% | 2,391 | +79.670% |
| 2025-06-24 | 1.7800 | 1.8004 | 1.7800 | 1.8004 | +1.715% | 3,172 | +81.631% |
| 2025-06-23 | 1.7700 | 1.8248 | 1.7569 | 1.7700 | 0.000% | 3,048 | +84.746% |
| 2025-06-20 | 1.8150 | 1.8150 | 1.7565 | 1.7700 | -2.210% | 2,323 | +84.746% |
| 2025-06-18 | 1.8300 | 1.8700 | 1.8100 | 1.8100 | -1.630% | 2,858 | +80.663% |
| 2025-06-17 | 1.8288 | 1.8400 | 1.8100 | 1.8400 | +3.371% | 1,672 | +77.717% |
| 2025-06-16 | 1.8000 | 1.8800 | 1.7300 | 1.7800 | -1.111% | 5,125 | +83.708% |
| 2025-06-13 | 1.7300 | 1.8400 | 1.6201 | 1.8000 | +0.840% | 6,750 | +81.667% |
| 2025-06-12 | 1.7800 | 1.8400 | 1.7077 | 1.7850 | +3.179% | 14,952 | +83.193% |
| 2025-06-11 | 1.8000 | 1.8400 | 1.7300 | 1.7300 | -3.889% | 7,716 | +89.017% |
| 2025-06-10 | 1.8400 | 1.9000 | 1.8000 | 1.8000 | -2.174% | 7,777 | +81.667% |
| 2025-06-09 | 1.8600 | 1.8890 | 1.8300 | 1.8400 | 0.000% | 3,986 | +77.717% |
| 2025-06-06 | 1.8900 | 1.9000 | 1.7882 | 1.8400 | +2.793% | 7,164 | +77.717% |
| 2025-06-05 | 1.8100 | 1.8500 | 1.7500 | 1.7900 | -3.243% | 19,070 | +82.682% |
| 2025-06-04 | 1.8000 | 1.8800 | 1.7900 | 1.8500 | +5.413% | 47,814 | +76.757% |
| 2025-06-03 | 1.6700 | 1.8967 | 1.6047 | 1.7550 | +12.500% | 71,112 | +86.325% |
| 2025-06-02 | 1.5700 | 1.6700 | 1.5500 | 1.5600 | +1.299% | 18,312 | +109.615% |
| 2025-05-30 | 1.5300 | 1.5500 | 1.5144 | 1.5400 | +2.667% | 3,949 | +112.338% |
| 2025-05-29 | 1.5200 | 1.5400 | 1.4800 | 1.5000 | -2.597% | 8,903 | +118.000% |
| 2025-05-28 | 1.5000 | 1.5500 | 1.5000 | 1.5400 | +3.356% | 10,270 | +112.338% |
| 2025-05-27 | 1.5000 | 1.5000 | 1.3500 | 1.4900 | +2.055% | 23,105 | +119.463% |
| 2025-05-23 | 1.4200 | 1.4750 | 1.4200 | 1.4600 | +0.690% | 2,476 | +123.973% |
| 2025-05-22 | 1.4800 | 1.5800 | 1.4120 | 1.4500 | 0.000% | 18,801 | +125.517% |
| 2025-05-21 | 1.3900 | 1.5800 | 1.3900 | 1.4500 | +5.072% | 11,054 | +125.517% |
| 2025-05-20 | 1.4400 | 1.4400 | 1.3000 | 1.3800 | -4.828% | 23,829 | +136.957% |
| 2025-05-19 | 1.4800 | 1.6000 | 1.4271 | 1.4500 | -3.333% | 14,743 | +125.517% |
| 2025-05-16 | 1.5300 | 1.5700 | 1.5000 | 1.5000 | -3.537% | 7,200 | +118.000% |
| 2025-05-15 | 1.5900 | 1.6500 | 1.5200 | 1.5550 | +1.080% | 3,179 | +110.289% |
| 2025-05-14 | 1.7015 | 1.7015 | 1.5200 | 1.5384 | -5.621% | 5,359 | +112.561% |
| 2025-05-13 | 1.6600 | 1.7206 | 1.6300 | 1.6300 | -0.067% | 1,391 | +100.613% |
| 2025-05-12 | 1.6800 | 1.7400 | 1.5900 | 1.6311 | +1.311% | 3,911 | +100.478% |
| 2025-05-09 | 1.5900 | 1.6900 | 1.5900 | 1.6100 | 0.000% | 2,430 | +103.106% |
| 2025-05-08 | 1.6000 | 1.7200 | 1.5801 | 1.6100 | +0.625% | 3,797 | +103.106% |
| 2025-05-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 832 | +104.375% |
| 2025-05-06 | 1.6500 | 1.7482 | 1.6000 | 1.6100 | -5.848% | 7,390 | +103.106% |
| 2025-05-05 | 1.6700 | 1.7123 | 1.6700 | 1.7100 | +0.588% | 3,004 | +91.228% |
| 2025-05-02 | 1.7100 | 1.7100 | 1.6850 | 1.7000 | +1.796% | 792 | +92.353% |
| 2025-04-30 | 1.6900 | 1.7256 | 1.6502 | 1.6700 | -3.188% | 18,700 | +95.808% |
| 2025-04-29 | 1.6920 | 1.7600 | 1.6900 | 1.7250 | -3.631% | 14,048 | +89.565% |
| 2025-04-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.705% | 353 | +82.682% |
| 2025-04-25 | 1.7600 | 1.7800 | 1.7300 | 1.7600 | +0.571% | 5,573 | +85.795% |
| 2025-04-24 | 1.7900 | 1.8000 | 1.6616 | 1.7500 | -1.685% | 11,473 | +86.857% |
| 2025-04-23 | 1.7100 | 1.8000 | 1.7000 | 1.7800 | +4.094% | 9,896 | +83.708% |
| 2025-04-22 | 1.7800 | 1.7900 | 1.6587 | 1.7100 | +3.012% | 1,807 | +91.228% |
| 2025-04-21 | 1.5850 | 1.8100 | 1.5200 | 1.6600 | +3.750% | 21,119 | +96.988% |
| 2025-04-17 | 1.6099 | 1.6099 | 1.5700 | 1.6000 | +5.194% | 2,104 | +104.375% |
| 2025-04-16 | 1.6100 | 1.6100 | 1.5210 | 1.5210 | +3.119% | 3,283 | +114.990% |
| 2025-04-15 | 1.6200 | 1.6200 | 1.4500 | 1.4750 | -5.913% | 15,140 | +121.695% |
| 2025-04-14 | 1.5100 | 1.5800 | 1.5000 | 1.5677 | 0.000% | 4,294 | +108.586% |