Dark

NERV
Minerva Neurosciences, Inc
stock NASDAQ

At Close

Jun 29, 2026 3:59:56 PM EDT

5.41USD+23.913%(+1.04)379,818

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.37)0

After-hours

Jun 29, 2026 4:59:30 PM EDT

5.40USD-0.277%(-0.01)26,422

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	4.3700	5.530000	4.3100	5.430000	+24.256%	379,818	0.000%
2026-06-26	4.1200	4.450000	4.0750	4.370000	+6.326%	3,867,787	+24.256%
2026-06-25	4.3000	4.600000	4.0000	4.110000	-5.081%	211,336	+32.117%
2026-06-24	4.3300	4.525000	4.2200	4.330000	-0.460%	131,131	+25.404%
2026-06-23	4.5100	4.730000	4.3300	4.350000	-6.652%	126,440	+24.828%
2026-06-22	4.5000	4.740000	4.3800	4.660000	+4.251%	164,926	+16.524%
2026-06-18	4.1900	4.645000	4.0600	4.470000	+6.683%	574,968	+21.477%
2026-06-17	4.3800	4.440000	4.1700	4.190000	-4.119%	196,856	+29.594%
2026-06-16	4.3900	4.525000	4.3000	4.370000	-0.456%	96,405	+24.256%
2026-06-15	4.6100	4.710900	4.2900	4.390000	-2.661%	132,515	+23.690%
2026-06-12	4.6900	4.750000	4.4000	4.510000	-2.381%	83,000	+20.399%
2026-06-11	4.6100	4.810000	4.6100	4.620000	-1.071%	107,704	+17.532%
2026-06-10	4.7300	4.915000	4.6300	4.670000	-1.477%	78,765	+16.274%
2026-06-09	4.6700	4.870000	4.5650	4.740000	+2.376%	96,310	+14.557%
2026-06-08	5.0100	5.180000	4.5600	4.630000	-6.653%	110,694	+17.279%
2026-06-05	4.7600	4.980000	4.4500	4.960000	+3.766%	114,095	+9.476%
2026-06-04	4.7300	4.880000	4.6150	4.780000	+2.137%	57,428	+13.598%
2026-06-03	4.6900	4.980000	4.6250	4.680000	-1.474%	108,609	+16.026%
2026-06-02	4.7800	5.045000	4.5000	4.750000	-1.860%	203,572	+14.316%
2026-06-01	4.9100	5.260000	4.8200	4.840000	-1.426%	94,953	+12.190%
2026-05-29	4.9800	5.010000	4.8500	4.910000	-1.800%	58,161	+10.591%
2026-05-28	5.2000	5.320000	5.0000	5.000000	-4.943%	92,105	+8.600%
2026-05-27	5.2400	5.490000	5.2000	5.260000	+0.766%	90,762	+3.232%
2026-05-26	5.2600	5.495000	5.0500	5.220000	-0.760%	175,316	+4.023%
2026-05-22	5.3400	5.570000	5.2000	5.260000	-0.755%	84,013	+3.232%
2026-05-21	5.0300	5.610000	4.8600	5.300000	+5.368%	225,570	+2.453%
2026-05-20	4.4200	5.080000	4.3200	5.030000	+15.367%	414,909	+7.952%
2026-05-19	4.7200	4.855000	4.2950	4.360000	-8.017%	303,839	+24.541%
2026-05-18	5.3400	5.340000	4.7000	4.740000	-9.021%	122,331	+14.557%
2026-05-15	5.4300	5.525000	5.1600	5.210000	-5.273%	90,311	+4.223%
2026-05-14	5.5400	5.600000	5.3300	5.500000	-0.901%	63,028	-1.273%
2026-05-13	5.5400	5.830000	5.5400	5.550000	-0.893%	351,807	-2.162%
2026-05-12	5.5800	5.740000	5.5750	5.600000	-0.533%	80,076	-3.036%
2026-05-11	5.8600	6.050000	5.6000	5.630000	-4.252%	66,538	-3.552%
2026-05-08	6.1000	6.100000	5.8600	5.880000	-4.000%	74,686	-7.653%
2026-05-07	6.1800	6.230000	6.0200	6.125000	-1.685%	71,915	-11.347%
2026-05-06	6.3100	6.325000	6.0200	6.230000	-0.320%	87,913	-12.841%
2026-05-05	6.3900	6.392500	5.8800	6.250000	-1.264%	115,510	-13.120%
2026-05-04	6.0800	6.390000	6.0800	6.330000	+4.283%	120,083	-14.218%
2026-05-01	6.5000	6.500000	6.0500	6.070000	-6.182%	108,381	-10.544%
2026-04-30	6.5100	6.595000	6.2000	6.470000	+1.252%	140,228	-16.074%
2026-04-29	6.4900	6.630000	6.1700	6.390000	-0.776%	88,328	-15.023%
2026-04-28	6.4900	6.505000	6.2400	6.440000	+0.156%	116,526	-15.683%
2026-04-27	6.6100	6.905000	6.3900	6.430000	-2.205%	168,548	-15.552%
2026-04-24	6.7000	6.835000	6.0929	6.575000	-3.734%	188,072	-17.414%
2026-04-23	7.3400	7.415000	6.8300	6.830000	-7.075%	97,035	-20.498%
2026-04-22	7.1100	7.580000	6.8600	7.350000	+5.452%	142,853	-26.122%
2026-04-21	6.8900	7.460000	6.6700	6.970000	+1.161%	232,049	-22.095%
2026-04-20	6.6800	6.950000	6.4850	6.890000	+2.377%	241,223	-21.190%
2026-04-17	6.4300	6.750000	6.2500	6.730000	+6.995%	265,496	-19.316%
2026-04-16	6.1800	6.520000	6.0300	6.290000	+1.780%	185,301	-13.672%
2026-04-15	6.0800	6.650000	5.8000	6.180000	+5.281%	294,681	-12.136%
2026-04-14	5.6700	5.940000	5.6700	5.870000	+2.982%	138,347	-7.496%
2026-04-13	5.5200	5.770000	5.4900	5.700000	+3.448%	120,183	-4.737%
2026-04-10	6.0300	6.080000	5.4776	5.510000	-8.472%	309,538	-1.452%
2026-04-09	5.4400	6.085000	5.1300	6.020000	+11.070%	363,250	-9.801%
2026-04-08	5.2900	5.480000	5.1600	5.420000	+4.633%	342,930	+0.185%
2026-04-07	5.2600	5.340000	5.1300	5.180000	-0.956%	157,422	+4.826%
2026-04-06	5.2500	5.430000	5.0200	5.230000	-0.947%	231,755	+3.824%
2026-04-02	5.4600	5.660000	5.2500	5.280000	-5.714%	188,601	+2.841%
2026-04-01	6.1200	6.155000	5.5900	5.600000	-7.054%	165,091	-3.036%
2026-03-31	5.8500	6.255000	5.8500	6.025000	+0.921%	167,302	-9.876%
2026-03-30	6.0300	6.350000	5.9400	5.970000	-3.398%	148,851	-9.045%
2026-03-27	6.0500	6.500000	5.9600	6.180000	+0.651%	167,780	-12.136%
2026-03-26	6.0100	6.310000	5.7900	6.140000	+0.656%	326,113	-11.564%
2026-03-25	6.1800	6.479000	6.0475	6.100000	+0.993%	175,782	-10.984%
2026-03-24	6.4200	6.520000	5.7300	6.040000	-7.786%	735,313	-10.099%
2026-03-23	7.3700	8.048200	6.4200	6.550000	-13.130%	681,377	-17.099%
2026-03-20	8.0000	8.170000	7.5200	7.540000	-6.568%	2,259,252	-27.984%
2026-03-19	7.7900	8.382800	7.7100	8.070000	+3.728%	638,356	-32.714%
2026-03-18	7.9200	8.110000	7.6300	7.780000	-0.892%	512,972	-30.206%
2026-03-17	7.7400	8.250000	7.7400	7.850000	+0.128%	331,879	-30.828%
2026-03-16	7.7500	8.800000	7.6700	7.840000	+0.128%	377,655	-30.740%
2026-03-13	7.6000	8.030000	7.5550	7.830000	+1.821%	243,611	-30.651%
2026-03-12	7.2700	7.790000	7.0500	7.690000	+5.342%	262,098	-29.389%
2026-03-11	7.6500	7.860000	7.2600	7.300000	-8.060%	222,335	-25.616%
2026-03-10	7.6900	8.560000	7.5901	7.940000	-0.750%	356,362	-31.612%
2026-03-09	6.0200	8.150000	6.0000	8.000000	+33.111%	588,636	-32.125%
2026-03-06	5.8500	6.370000	5.8050	6.010000	+1.178%	86,659	-9.651%
2026-03-05	6.7000	6.700000	5.0201	5.940000	-13.031%	594,457	-8.586%
2026-03-04	6.7900	7.090000	6.7100	6.830000	-0.437%	106,189	-20.498%
2026-03-03	6.8000	7.190000	6.7000	6.860000	-0.580%	144,074	-20.845%
2026-03-02	6.4200	6.920000	6.2300	6.900000	+4.545%	206,468	-21.304%
2026-02-27	6.1500	6.670000	6.1500	6.600000	+5.939%	83,827	-17.727%
2026-02-26	6.2300	6.340000	6.1122	6.230000	0.000%	30,332	-12.841%
2026-02-25	6.2200	6.500000	6.1500	6.230000	-0.320%	49,164	-12.841%
2026-02-24	6.3300	6.600000	5.9050	6.250000	-1.108%	113,906	-13.120%
2026-02-23	6.2100	6.650000	5.8700	6.320000	+0.158%	156,295	-14.082%
2026-02-20	6.1800	6.500000	6.1300	6.310000	-0.473%	75,630	-13.946%
2026-02-19	6.2900	6.580000	5.6600	6.340000	-1.705%	163,466	-14.353%
2026-02-18	6.3500	6.630000	6.3500	6.450000	0.000%	82,595	-15.814%
2026-02-17	6.2900	6.690000	6.0900	6.450000	+2.871%	135,521	-15.814%
2026-02-13	6.2900	6.400000	6.2100	6.270000	-0.318%	67,299	-13.397%
2026-02-12	6.2200	6.350000	6.0000	6.290000	-0.632%	64,363	-13.672%
2026-02-11	6.3400	6.390000	5.8600	6.330000	+0.317%	116,124	-14.218%
2026-02-10	5.6500	6.470000	5.6100	6.310000	+11.681%	220,637	-13.946%
2026-02-09	4.7900	5.850000	4.7100	5.650000	+17.708%	308,190	-3.894%
2026-02-06	4.2900	4.920000	4.1300	4.800000	+13.744%	78,067	+13.125%
2026-02-05	4.5600	4.730000	4.1900	4.220000	-9.636%	105,577	+28.673%
2026-02-04	4.8500	4.884900	4.5001	4.670000	-5.274%	66,507	+16.274%
2026-02-03	4.6900	4.990000	4.5000	4.930000	+5.342%	133,844	+10.142%
2026-02-02	4.1200	4.910000	4.1200	4.680000	+15.271%	191,081	+16.026%
2026-01-30	4.2399	4.350000	3.9800	4.060000	-3.333%	32,420	+33.744%
2026-01-29	4.1900	4.290000	4.0520	4.200000	+0.719%	54,257	+29.286%
2026-01-28	4.3400	4.490000	4.1600	4.170000	-4.138%	55,083	+30.216%
2026-01-27	4.0400	4.460000	3.9540	4.350000	+6.880%	84,413	+24.828%
2026-01-26	3.9400	4.240000	3.9000	4.070000	+2.519%	65,902	+33.415%
2026-01-23	3.9600	4.140000	3.8800	3.970000	+1.795%	71,337	+36.776%
2026-01-22	3.8100	4.098600	3.7500	3.900000	-6.921%	157,796	+39.231%
2026-01-21	4.3600	4.650000	4.1100	4.190000	-4.119%	67,114	+29.594%
2026-01-20	4.3700	4.550000	4.2550	4.370000	-1.798%	51,236	+24.256%
2026-01-16	4.3600	4.510000	4.2100	4.450000	+2.771%	34,950	+22.022%
2026-01-15	4.3400	4.535000	4.1401	4.330000	+0.464%	92,284	+25.404%
2026-01-14	4.2700	4.395000	4.1000	4.310000	+0.937%	50,523	+25.986%
2026-01-13	4.3100	4.310000	4.0806	4.270000	-1.157%	16,927	+27.166%
2026-01-12	4.4500	4.510000	3.9600	4.320000	-2.921%	69,988	+25.694%
2026-01-09	4.7500	4.750000	4.3800	4.450000	-5.319%	51,707	+22.022%
2026-01-08	4.7700	4.770000	4.5300	4.700000	-0.212%	63,141	+15.532%
2026-01-07	4.2500	4.860000	4.2500	4.710000	+9.028%	189,367	+15.287%
2026-01-06	4.0700	4.440000	4.0500	4.320000	+4.096%	138,640	+25.694%
2026-01-05	3.9600	4.200000	3.9000	4.150000	+5.867%	65,492	+30.843%
2026-01-02	4.0100	4.200000	3.8200	3.920000	-2.488%	37,860	+38.520%
2025-12-31	4.0900	4.210000	3.9380	4.020000	-0.985%	69,150	+35.075%
2025-12-30	3.9100	4.240000	3.9000	4.060000	-0.733%	81,184	+33.744%
2025-12-29	4.1300	4.180000	4.0700	4.090000	-2.387%	38,951	+32.763%
2025-12-26	3.9500	4.200000	3.9000	4.190000	+5.542%	54,632	+29.594%
2025-12-24	3.9600	4.030000	3.9550	3.970000	-2.217%	8,391	+36.776%
2025-12-23	3.9100	4.070000	3.8800	4.060000	+2.010%	30,757	+33.744%
2025-12-22	4.0000	4.060100	3.8758	3.980000	-1.485%	19,403	+36.432%
2025-12-19	3.8450	4.070000	3.8201	4.040000	+4.393%	19,465	+34.406%
2025-12-18	3.8000	4.005000	3.7700	3.870000	+1.842%	16,417	+40.310%
2025-12-17	4.1100	4.159900	3.7700	3.800000	-8.873%	44,614	+42.895%
2025-12-16	4.0000	4.250000	3.8309	4.170000	+3.218%	48,299	+30.216%
2025-12-15	3.7600	4.150000	3.6980	4.040000	+4.124%	45,103	+34.406%
2025-12-12	4.0600	4.080000	3.8600	3.880000	-4.902%	37,317	+39.948%
2025-12-11	3.7900	4.170000	3.6400	4.080000	+4.348%	57,761	+33.088%
2025-12-10	3.9000	3.990000	3.7500	3.910000	+0.256%	45,171	+38.875%
2025-12-09	3.8600	3.930000	3.5060	3.900000	+0.775%	42,312	+39.231%
2025-12-08	3.8300	3.925000	3.7600	3.870000	+0.781%	22,332	+40.310%
2025-12-05	3.7300	3.850000	3.5400	3.840000	+2.674%	24,227	+41.406%
2025-12-04	3.2700	3.790000	3.2700	3.740000	+12.312%	35,993	+45.187%
2025-12-03	3.2600	3.433000	3.2500	3.330000	+2.462%	67,339	+63.063%
2025-12-02	3.7700	3.795000	3.2500	3.250000	-14.474%	97,307	+67.077%
2025-12-01	4.1200	4.175000	3.7100	3.800000	-9.091%	82,644	+42.895%
2025-11-28	3.8000	4.205000	3.8000	4.180000	+10.582%	36,630	+29.904%
2025-11-26	3.7900	3.940000	3.7600	3.780000	+0.265%	26,447	+43.651%
2025-11-25	3.7700	3.960000	3.7591	3.770000	-0.265%	29,521	+44.032%
2025-11-24	3.9500	4.100000	3.7800	3.780000	-4.061%	59,396	+43.651%
2025-11-21	4.3100	4.310000	3.9300	3.940000	-9.217%	42,715	+37.817%
2025-11-20	4.3000	4.385000	4.1100	4.340000	+0.930%	72,738	+25.115%
2025-11-19	4.2000	4.420000	4.1401	4.300000	0.000%	40,991	+26.279%
2025-11-18	4.3000	4.380000	4.0700	4.300000	-1.376%	177,908	+26.279%
2025-11-17	4.1700	4.600000	3.9000	4.360000	+6.083%	319,181	+24.541%
2025-11-14	3.7500	4.230000	3.7500	4.110000	+6.753%	90,035	+32.117%
2025-11-13	3.8800	3.975000	3.7818	3.850000	-3.750%	79,159	+41.039%
2025-11-12	3.9100	4.200000	3.9000	4.000000	+0.756%	70,100	+35.750%
2025-11-11	3.8500	4.050000	3.7600	3.970000	+4.199%	73,631	+36.776%
2025-11-10	3.7800	3.861800	3.6300	3.810000	+2.695%	52,776	+42.520%
2025-11-07	3.6800	3.910000	3.5200	3.710000	+1.923%	124,111	+46.361%
2025-11-06	3.8000	3.810000	3.5300	3.640000	-4.712%	111,838	+49.176%
2025-11-05	3.5000	4.000000	3.5000	3.820000	+4.087%	143,924	+42.147%
2025-11-04	3.7800	3.830000	3.6000	3.670000	-3.927%	77,194	+47.956%
2025-11-03	4.1500	4.350000	3.7707	3.820000	-9.048%	134,381	+42.147%
2025-10-31	4.0100	4.300000	4.0100	4.200000	+3.960%	99,375	+29.286%
2025-10-30	4.1450	4.380000	4.0000	4.040000	-4.492%	194,010	+34.406%
2025-10-29	4.7200	4.799900	4.1300	4.230000	-8.043%	414,729	+28.369%
2025-10-28	4.4600	4.800000	4.4500	4.600000	+1.545%	430,415	+18.043%
2025-10-27	4.6400	4.800000	4.2500	4.530000	-3.617%	396,121	+19.868%
2025-10-24	4.5300	5.100000	4.5000	4.700000	-3.491%	881,566	+15.532%
2025-10-23	5.1800	5.610000	4.8200	4.870000	-9.480%	727,504	+11.499%
2025-10-22	5.2500	5.780000	4.4100	5.380000	-16.069%	3,806,499	+0.929%
2025-10-21	6.7400	12.460000	5.9800	6.410000	+140.977%	166,728,510	-15.289%
2025-10-20	2.4800	2.710000	2.4800	2.660000	+6.827%	131,814	+104.135%
2025-10-17	2.4100	2.638400	2.4050	2.490000	-1.600%	48,421	+118.072%
2025-10-16	2.5100	2.579300	2.4400	2.530500	+0.817%	66,132	+114.582%
2025-10-15	2.4700	2.719900	2.3901	2.510000	-1.166%	93,447	+116.335%
2025-10-14	2.4100	2.600000	2.4100	2.539600	+0.379%	73,226	+113.813%
2025-10-13	2.3800	2.550000	2.2378	2.530000	+7.660%	83,655	+114.625%
2025-10-10	2.4200	2.600100	2.3100	2.350000	-8.560%	134,460	+131.064%
2025-10-09	2.6300	2.760000	2.5600	2.570000	-9.187%	310,489	+111.284%
2025-10-08	2.6300	3.289900	2.4900	2.830000	+29.817%	8,936,144	+91.873%
2025-10-07	2.1200	2.180000	2.1200	2.180000	+1.893%	3,876,739	+149.083%
2025-10-06	2.0800	2.140000	2.0800	2.139500	+1.881%	6,298	+153.798%
2025-10-03	2.0800	2.140000	2.0800	2.100000	-0.280%	7,128	+158.571%
2025-10-02	2.1200	2.150000	2.0818	2.105900	+0.281%	5,521	+157.847%
2025-10-01	2.0618	2.139900	2.0618	2.100000	-0.238%	2,656	+158.571%
2025-09-30	2.2000	2.223400	2.1050	2.105000	+0.233%	5,016	+157.957%
2025-09-29	2.1200	2.201700	2.1001	2.100100	-0.939%	2,654	+158.559%
2025-09-26	2.1400	2.140000	2.0750	2.120000	-2.079%	8,740	+156.132%
2025-09-25	2.2200	2.270000	2.1163	2.165000	-1.142%	17,012	+150.808%
2025-09-24	2.0900	2.430000	2.0750	2.190000	+4.950%	32,194	+147.945%
2025-09-23	2.0400	2.150000	2.0400	2.086700	+0.322%	15,397	+160.219%
2025-09-22	2.0100	2.120000	2.0100	2.080000	+2.463%	9,345	+161.058%
2025-09-19	2.0100	2.050000	2.0028	2.030000	-1.456%	9,901	+167.488%
2025-09-18	2.1700	2.220000	1.9300	2.060000	-3.738%	59,079	+163.592%
2025-09-17	2.1200	2.250000	2.0900	2.140000	-0.926%	29,873	+153.738%
2025-09-16	2.0900	2.218200	2.0900	2.160000	-4.000%	25,392	+151.389%
2025-09-15	2.1400	2.250000	2.0568	2.250000	+3.211%	38,453	+141.333%
2025-09-12	2.1100	2.181800	2.1000	2.180000	+2.347%	10,855	+149.083%
2025-09-11	2.1500	2.165000	2.1000	2.130000	-0.861%	16,796	+154.930%
2025-09-10	2.1200	2.193600	2.1000	2.148500	-0.070%	23,227	+152.734%
2025-09-09	2.1300	2.155000	2.1120	2.150000	-0.922%	10,146	+152.558%
2025-09-08	2.3100	2.310000	2.1600	2.170000	-7.660%	9,608	+150.230%
2025-09-05	2.2895	2.370000	2.2549	2.350000	+1.732%	3,363	+131.064%
2025-09-04	2.3600	2.400000	2.2900	2.310000	-3.750%	9,747	+135.065%
2025-09-03	2.3785	2.400000	2.2700	2.400000	+5.960%	1,556	+126.250%
2025-09-02	2.3500	2.420000	2.2600	2.265000	-4.025%	17,612	+139.735%
2025-08-29	2.4200	2.431600	2.3600	2.360000	-0.840%	8,875	+130.085%
2025-08-28	2.4599	2.459900	2.3520	2.380000	+0.422%	3,429	+128.151%
2025-08-27	2.3500	2.480000	2.3500	2.370000	+0.757%	10,449	+129.114%
2025-08-26	2.3900	2.479900	2.3100	2.352200	-1.582%	14,874	+130.848%
2025-08-25	2.4600	2.460000	2.3900	2.390000	-1.848%	6,189	+127.197%
2025-08-22	2.4700	2.471300	2.4150	2.435000	+0.828%	11,072	+122.998%
2025-08-21	2.2900	2.470000	2.2600	2.415000	+5.110%	16,514	+124.845%
2025-08-20	2.2800	2.405400	2.2050	2.297600	+0.310%	17,105	+136.334%
2025-08-19	2.4200	2.420000	2.2700	2.290500	-6.127%	21,430	+137.066%
2025-08-18	2.2900	2.600000	2.2501	2.440000	+8.444%	175,166	+122.541%
2025-08-15	1.8800	2.400000	1.8740	2.250000	+25.348%	422,869	+141.333%
2025-08-14	1.8001	1.860000	1.7900	1.795000	-0.829%	74,902	+202.507%
2025-08-13	1.7600	1.820000	1.7600	1.810000	+2.841%	5,384	+200.000%
2025-08-12	1.7700	1.790200	1.7600	1.760000	0.000%	3,791	+208.523%
2025-08-11	1.8100	1.810000	1.7600	1.760000	0.000%	3,681	+208.523%
2025-08-08	1.7700	1.786000	1.7600	1.760000	-1.983%	905	+208.523%
2025-08-07	1.7900	1.808000	1.7600	1.795600	-0.570%	2,061	+202.406%
2025-08-06	1.8800	1.880000	1.8059	1.805900	-1.853%	6,303	+200.681%
2025-08-05	1.8500	1.855000	1.7900	1.840000	-2.779%	12,420	+195.109%
2025-08-04	1.9500	1.950000	1.8926	1.892600	-1.041%	5,526	+186.907%
2025-08-01	1.8900	1.945000	1.8745	1.912500	+2.273%	2,623	+183.922%
2025-07-31	1.8700	1.870000	1.8700	1.870000	-2.094%	1,279	+190.374%
2025-07-30	1.9500	1.950000	1.8800	1.910000	-2.056%	9,989	+184.293%
2025-07-29	2.1400	2.140000	1.9000	1.950100	-7.138%	31,827	+178.447%
2025-07-28	2.2100	2.210000	2.0602	2.100000	-1.408%	5,783	+158.571%
2025-07-25	2.2000	2.240000	2.1012	2.130000	-1.843%	7,489	+154.930%
2025-07-24	2.0600	2.240000	2.0100	2.170000	+8.500%	64,957	+150.230%
2025-07-23	2.0000	2.023800	1.9600	2.000000	+1.010%	3,963	+171.500%
2025-07-22	1.9929	2.033700	1.9600	1.980000	+2.015%	9,011	+174.242%
2025-07-21	1.9900	2.075000	1.9400	1.940900	-2.467%	27,909	+179.767%
2025-07-18	2.0000	2.140000	1.9900	1.990000	0.000%	7,299	+172.864%
2025-07-17	2.0000	2.314500	1.9415	1.990000	-5.463%	79,038	+172.864%
2025-07-16	1.7514	2.110000	1.7514	2.105000	+16.067%	128,526	+157.957%
2025-07-15	1.7600	1.825000	1.7500	1.813600	+1.888%	11,675	+199.404%
2025-07-14	1.7301	1.780000	1.7301	1.780000	+5.952%	2,957	+205.056%
2025-07-11	1.6500	1.717900	1.6200	1.680000	+2.439%	2,653	+223.214%
2025-07-10	1.7500	1.750000	1.6400	1.640000	-4.211%	3,251	+231.098%
2025-07-09	1.6500	1.712100	1.6400	1.712100	+5.037%	3,243	+217.154%
2025-07-08	1.8099	1.809900	1.6300	1.630000	-0.610%	5,823	+233.129%
2025-07-07	1.7900	1.790000	1.5900	1.640000	-0.606%	9,307	+231.098%
2025-07-03	1.6676	1.667600	1.6400	1.650000	-4.619%	3,539	+229.091%
2025-07-02	1.7400	1.740000	1.6800	1.729900	+3.587%	5,615	+213.891%
2025-07-01	1.6800	1.749200	1.5660	1.670000	-2.907%	10,306	+225.150%
2025-06-30	1.7600	1.773500	1.7100	1.720000	-3.371%	6,071	+215.698%
2025-06-27	1.8200	1.820000	1.7500	1.780000	-1.111%	10,525	+205.056%
2025-06-26	1.7809	1.881200	1.7809	1.800000	-1.099%	8,679	+201.667%
2025-06-25	1.7800	1.820000	1.7800	1.820000	+1.091%	2,391	+198.352%
2025-06-24	1.7800	1.800358	1.7800	1.800358	+1.715%	3,172	+201.607%
2025-06-23	1.7700	1.824800	1.7569	1.770000	0.000%	3,048	+206.780%
2025-06-20	1.8150	1.815000	1.7565	1.770000	-2.210%	2,323	+206.780%
2025-06-18	1.8300	1.870000	1.8100	1.810000	-1.630%	2,858	+200.000%
2025-06-17	1.8288	1.840000	1.8100	1.840000	+3.371%	1,672	+195.109%
2025-06-16	1.8000	1.880000	1.7300	1.780000	-1.111%	5,125	+205.056%
2025-06-13	1.7300	1.840000	1.6201	1.800000	+0.840%	6,750	+201.667%
2025-06-12	1.7800	1.840000	1.7077	1.785000	+3.179%	14,952	+204.202%
2025-06-11	1.8000	1.840000	1.7300	1.730000	-3.889%	7,716	+213.873%
2025-06-10	1.8400	1.900000	1.8000	1.800000	-2.174%	7,777	+201.667%
2025-06-09	1.8600	1.889000	1.8300	1.840000	0.000%	3,986	+195.109%
2025-06-06	1.8900	1.900000	1.7882	1.840000	+2.793%	7,164	+195.109%
2025-06-05	1.8100	1.850000	1.7500	1.790000	-3.243%	19,070	+203.352%
2025-06-04	1.8000	1.880000	1.7900	1.850000	+5.413%	47,814	+193.514%
2025-06-03	1.6700	1.896700	1.6047	1.755000	+12.500%	71,112	+209.402%
2025-06-02	1.5700	1.670000	1.5500	1.560000	+1.299%	18,312	+248.077%
2025-05-30	1.5300	1.550000	1.5144	1.540000	+2.667%	3,949	+252.597%
2025-05-29	1.5200	1.540000	1.4800	1.500000	-2.597%	8,903	+262.000%
2025-05-28	1.5000	1.550000	1.5000	1.540000	+3.356%	10,270	+252.597%
2025-05-27	1.5000	1.500000	1.3500	1.490000	+2.055%	23,105	+264.430%
2025-05-23	1.4200	1.475000	1.4200	1.460000	+0.690%	2,476	+271.918%
2025-05-22	1.4800	1.580000	1.4120	1.450000	0.000%	18,801	+274.483%
2025-05-21	1.3900	1.580000	1.3900	1.450000	+5.072%	11,054	+274.483%
2025-05-20	1.4400	1.440000	1.3000	1.380000	-4.828%	23,829	+293.478%
2025-05-19	1.4800	1.600000	1.4271	1.450000	-3.333%	14,743	+274.483%
2025-05-16	1.5300	1.570000	1.5000	1.500000	-3.537%	7,200	+262.000%
2025-05-15	1.5900	1.650000	1.5200	1.555000	+1.080%	3,179	+249.196%
2025-05-14	1.7015	1.701500	1.5200	1.538380	-5.621%	5,359	+252.969%
2025-05-13	1.6600	1.720600	1.6300	1.630000	-0.067%	1,391	+233.129%
2025-05-12	1.6800	1.740000	1.5900	1.631100	+1.311%	3,911	+232.904%
2025-05-09	1.5900	1.690000	1.5900	1.610000	0.000%	2,430	+237.267%
2025-05-08	1.6000	1.720000	1.5801	1.610000	+0.625%	3,797	+237.267%
2025-05-07	1.6000	1.600000	1.6000	1.600000	-0.621%	832	+239.375%
2025-05-06	1.6500	1.748200	1.6000	1.610000	-5.848%	7,390	+237.267%
2025-05-05	1.6700	1.712300	1.6700	1.710000	+0.588%	3,004	+217.544%
2025-05-02	1.7100	1.710000	1.6850	1.700000	+1.796%	792	+219.412%
2025-04-30	1.6900	1.725600	1.6502	1.670000	-3.188%	18,700	+225.150%
2025-04-29	1.6920	1.760000	1.6900	1.725000	-3.631%	14,048	+214.783%
2025-04-28	1.7900	1.790000	1.7900	1.790000	+1.705%	353	+203.352%
2025-04-25	1.7600	1.780000	1.7300	1.760000	+0.571%	5,573	+208.523%
2025-04-24	1.7900	1.800000	1.6616	1.750000	-1.685%	11,473	+210.286%
2025-04-23	1.7100	1.800000	1.7000	1.780000	+4.094%	9,896	+205.056%
2025-04-22	1.7800	1.790000	1.6587	1.710000	+3.012%	1,807	+217.544%
2025-04-21	1.5850	1.810000	1.5200	1.660000	+3.750%	21,119	+227.108%
2025-04-17	1.6099	1.609900	1.5700	1.600000	+5.194%	2,104	+239.375%
2025-04-16	1.6100	1.610000	1.5210	1.521000	+3.119%	3,283	+257.002%
2025-04-15	1.6200	1.620000	1.4500	1.475000	-5.913%	15,140	+268.136%
2025-04-14	1.5100	1.580000	1.5000	1.567700	+8.117%	4,294	+246.367%
2025-04-11	1.4600	1.519900	1.3700	1.450000	+7.407%	17,347	+274.483%
2025-04-10	1.3700	1.540000	1.2400	1.350000	+0.746%	13,645	+302.222%
2025-04-09	1.2800	1.360000	1.1500	1.340000	-3.597%	56,468	+305.224%
2025-04-08	1.2800	1.580000	1.2800	1.390000	-0.714%	5,482	+290.647%
2025-04-07	1.3700	1.428400	1.2900	1.400000	+2.190%	12,805	+287.857%
2025-04-04	1.5100	1.510000	1.2600	1.370000	-11.039%	52,081	+296.350%
2025-04-03	1.6900	1.690000	1.5307	1.540000	-4.348%	6,176	+252.597%
2025-04-02	1.5220	1.800000	1.5220	1.610000	+3.878%	32,432	+237.267%
2025-04-01	1.6642	1.775000	1.5300	1.549900	-8.829%	75,012	+250.345%
2025-03-31	1.8020	1.802000	1.6600	1.700000	-6.077%	18,972	+219.412%
2025-03-28	1.8100	1.890000	1.8000	1.810000	0.000%	10,508	+200.000%
2025-03-27	1.8400	1.870000	1.8000	1.810000	-2.949%	3,425	+200.000%
2025-03-26	1.8500	1.880000	1.8350	1.865000	+0.811%	7,038	+191.153%
2025-03-25	1.8700	1.870000	1.8200	1.850000	0.000%	5,374	+193.514%
2025-03-24	1.8100	1.910000	1.8100	1.850000	+2.778%	8,277	+193.514%
2025-03-21	1.7200	1.810000	1.7200	1.800000	+4.046%	26,644	+201.667%
2025-03-20	1.7500	1.750000	1.7001	1.730000	+2.065%	3,359	+213.873%
2025-03-19	1.6600	1.700000	1.6400	1.695000	+3.988%	3,774	+220.354%
2025-03-18	1.5800	1.650100	1.5800	1.630000	+4.487%	9,854	+233.129%
2025-03-17	1.5800	1.650000	1.5500	1.560000	+1.299%	24,600	+248.077%
2025-03-14	1.6200	1.655000	1.5350	1.540000	-4.938%	11,222	+252.597%
2025-03-13	1.6700	1.680000	1.6200	1.620000	-3.571%	4,741	+235.185%
2025-03-12	1.6000	1.740000	1.6000	1.680000	+8.387%	4,423	+223.214%
2025-03-11	1.6000	1.659900	1.5400	1.550000	-1.274%	2,343	+250.323%
2025-03-10	1.6200	1.690000	1.5300	1.570000	-4.268%	33,304	+245.860%
2025-03-07	1.7100	1.769400	1.6000	1.640000	-1.205%	20,375	+231.098%
2025-03-06	1.6300	1.910400	1.5700	1.660000	0.000%	7,698	+227.108%
2025-03-05	1.5800	1.800000	1.5300	1.660000	+5.063%	18,858	+227.108%
2025-03-04	1.5500	1.620000	1.4200	1.580000	+3.268%	31,892	+243.671%
2025-03-03	1.7259	1.740000	1.5300	1.530000	-8.383%	89,622	+254.902%
2025-02-28	1.7000	1.740000	1.6400	1.670000	-1.765%	18,703	+225.150%
2025-02-27	1.7550	1.780000	1.6934	1.700000	-2.857%	10,677	+219.412%
2025-02-26	1.7456	1.780000	1.7400	1.750000	-2.235%	8,658	+210.286%
2025-02-25	1.8000	1.859000	1.7100	1.790000	0.000%	30,742	+203.352%
2025-02-24	1.8400	1.968844	1.7800	1.790000	-1.648%	15,574	+203.352%
2025-02-21	1.8400	1.912500	1.8100	1.820000	-1.087%	27,676	+198.352%
2025-02-20	1.8585	1.930000	1.7700	1.840000	-0.541%	15,385	+195.109%
2025-02-19	1.9200	2.050000	1.8000	1.850000	-5.128%	194,482	+193.514%
2025-02-18	1.9500	1.990000	1.9100	1.950000	-1.015%	24,113	+178.462%
2025-02-14	2.0400	2.040000	1.9100	1.970000	-3.902%	43,423	+175.635%
2025-02-13	2.0300	2.198500	1.9850	2.050000	+4.592%	25,244	+164.878%
2025-02-12	2.0000	2.010000	1.9200	1.960000	+1.031%	71,011	+177.041%
2025-02-11	2.0516	2.070000	1.9000	1.940000	-6.280%	53,679	+179.897%
2025-02-10	2.2100	2.210000	2.0400	2.070000	-6.753%	78,620	+162.319%
2025-02-07	2.2510	2.300000	2.2000	2.219900	-7.121%	14,802	+144.606%
2025-02-06	2.4100	2.549900	2.2200	2.390100	+0.424%	34,984	+127.187%
2025-02-05	2.2200	2.480100	2.2000	2.380000	+3.478%	53,940	+128.151%
2025-02-04	2.2063	2.300000	2.2000	2.300000	+1.996%	10,709	+136.087%
2025-02-03	2.3100	2.310000	2.1818	2.255000	-2.381%	16,492	+140.798%
2025-01-31	2.3700	2.420000	2.2900	2.310000	-2.941%	30,133	+135.065%
2025-01-30	2.5300	2.530000	2.2700	2.380000	-5.179%	43,946	+128.151%
2025-01-29	2.6100	2.658400	2.3500	2.510000	-6.343%	59,987	+116.335%
2025-01-28	2.3800	2.690000	2.3000	2.680000	+13.080%	243,560	+102.612%
2025-01-27	2.1700	2.450000	2.1700	2.370000	+9.722%	491,782	+129.114%
2025-01-24	2.2200	2.220000	2.1100	2.160000	0.000%	8,507	+151.389%
2025-01-23	2.1100	2.169900	2.1100	2.160000	+2.370%	5,462	+151.389%
2025-01-22	2.1900	2.190000	2.0300	2.110000	-3.432%	72,164	+157.346%
2025-01-21	2.2000	2.230000	2.1100	2.185000	-2.018%	7,512	+148.513%
2025-01-17	2.1049	2.230000	2.0985	2.230000	+3.721%	6,440	+143.498%
2025-01-16	2.1400	2.200000	2.1113	2.150000	+0.477%	5,963	+152.558%
2025-01-15	2.1500	2.150000	2.1200	2.139800	+0.696%	3,532	+153.762%
2025-01-14	2.2500	2.250000	2.0700	2.125000	+0.236%	14,364	+155.529%
2025-01-13	2.1800	2.250000	2.0900	2.120000	-2.529%	10,457	+156.132%
2025-01-10	2.3460	2.388900	2.1420	2.175000	-2.471%	15,035	+149.655%
2025-01-08	2.2900	2.290000	2.2100	2.230100	-5.102%	8,023	+143.487%
2025-01-07	2.3500	2.400000	2.3000	2.350000	-0.424%	21,936	+131.064%
2025-01-06	2.3100	2.390000	2.2900	2.360000	+3.509%	27,460	+130.085%
2025-01-03	2.3100	2.320000	2.2200	2.280000	-0.870%	8,096	+138.158%