NCTY
The9 Limited
stockNASDAQADR
At CloseOct 2, 2026 3:57:05 PM EDT
3.29USD-1.791%(-0.06)72,210
NCTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4500 | 3.4954 | 3.2600 | 3.3000 | -1.493% | 72,210 | 0.000% |
| 2026-10-01 | 3.4000 | 3.5500 | 3.1800 | 3.3500 | +0.904% | 138,303 | -1.493% |
| 2026-09-30 | 3.4602 | 3.4920 | 3.1200 | 3.3200 | -2.065% | 233,563 | -0.602% |
| 2026-09-29 | 3.3800 | 3.4320 | 3.2500 | 3.3900 | +1.497% | 145,331 | -2.655% |
| 2026-09-28 | 3.6400 | 3.7000 | 3.3400 | 3.3400 | -8.493% | 128,537 | -1.198% |
| 2026-09-25 | 3.5600 | 3.6682 | 3.3600 | 3.6500 | +2.241% | 70,490 | -9.589% |
| 2026-09-24 | 3.6400 | 3.7700 | 3.5700 | 3.5700 | -2.459% | 110,874 | -7.563% |
| 2026-09-23 | 3.8500 | 3.9500 | 3.6000 | 3.6600 | -5.670% | 87,266 | -9.836% |
| 2026-09-22 | 4.0000 | 4.1500 | 3.8500 | 3.8800 | -3.483% | 187,976 | -14.948% |
| 2026-09-21 | 3.9900 | 4.3900 | 3.9700 | 4.0200 | +1.515% | 165,946 | -17.910% |
| 2026-09-18 | 3.9200 | 4.0779 | 3.8800 | 3.9600 | +1.020% | 117,491 | -16.667% |
| 2026-09-17 | 3.9700 | 4.1399 | 3.9000 | 3.9200 | +0.513% | 397,750 | -15.816% |
| 2026-09-16 | 3.9600 | 4.1095 | 3.7800 | 3.9000 | -2.010% | 126,993 | -15.385% |
| 2026-09-15 | 3.7600 | 4.0500 | 3.7500 | 3.9800 | +4.737% | 225,917 | -17.085% |
| 2026-09-14 | 4.1100 | 4.1100 | 3.7500 | 3.8000 | -9.091% | 145,538 | -13.158% |
| 2026-09-11 | 3.7500 | 4.4100 | 3.4600 | 4.1800 | +11.765% | 382,377 | -21.053% |
| 2026-09-10 | 3.7000 | 4.0650 | 3.5450 | 3.7400 | -1.319% | 454,150 | -11.765% |
| 2026-09-09 | 4.5300 | 4.5300 | 3.7100 | 3.7900 | -15.778% | 262,269 | -12.929% |
| 2026-09-08 | 4.6100 | 4.6100 | 4.1800 | 4.5000 | -4.051% | 212,548 | -26.667% |
| 2026-09-04 | 4.7800 | 4.9900 | 4.4100 | 4.6900 | -2.292% | 219,408 | -29.638% |
| 2026-09-03 | 4.8700 | 4.8986 | 4.6600 | 4.8000 | -1.639% | 256,064 | -31.250% |
| 2026-09-02 | 4.8100 | 4.9450 | 4.4200 | 4.8800 | +1.245% | 215,106 | -32.377% |
| 2026-09-01 | 4.3000 | 4.9000 | 4.2000 | 4.8200 | +8.804% | 299,415 | -31.535% |
| 2026-08-31 | 4.3900 | 4.5600 | 4.2100 | 4.4300 | +0.682% | 188,572 | -25.508% |
| 2026-08-28 | 4.6100 | 4.8700 | 4.3500 | 4.4000 | -6.383% | 206,750 | -25.000% |
| 2026-08-27 | 4.8500 | 4.8899 | 4.5800 | 4.7000 | -3.093% | 211,797 | -29.787% |
| 2026-08-26 | 4.3100 | 4.9400 | 4.2500 | 4.8500 | +10.984% | 321,871 | -31.959% |
| 2026-08-25 | 5.2400 | 5.2400 | 4.1300 | 4.3700 | -21.544% | 199,853 | -24.485% |
| 2026-08-24 | 5.7300 | 7.7500 | 5.3400 | 5.5700 | -3.633% | 1,012,485 | -40.754% |
| 2026-08-21 | 4.5800 | 5.8099 | 4.3600 | 5.7800 | +32.569% | 911,140 | -42.907% |
| 2026-08-20 | 4.2900 | 4.5000 | 4.2000 | 4.3600 | +0.926% | 251,915 | -24.312% |
| 2026-08-19 | 4.3400 | 4.5650 | 4.1500 | 4.3200 | 0.000% | 312,254 | -23.611% |
| 2026-08-18 | 4.7000 | 4.7450 | 4.2100 | 4.3200 | -6.695% | 123,408 | -23.611% |
| 2026-08-17 | 4.5400 | 4.6750 | 4.3500 | 4.6300 | +1.092% | 292,084 | -28.726% |
| 2026-08-14 | 4.5000 | 4.5800 | 4.1500 | 4.5800 | +7.765% | 243,295 | -27.948% |
| 2026-08-13 | 4.1010 | 4.3000 | 3.9100 | 4.2500 | +6.250% | 235,872 | -22.353% |
| 2026-08-12 | 4.2700 | 4.6000 | 3.4000 | 4.0000 | -4.077% | 317,347 | -17.500% |
| 2026-08-11 | 4.5000 | 4.6000 | 3.9450 | 4.1700 | -7.947% | 189,909 | -20.863% |
| 2026-08-10 | 4.6700 | 4.7500 | 4.2600 | 4.5300 | -3.822% | 233,264 | -27.152% |
| 2026-08-07 | 5.0100 | 5.1700 | 4.0200 | 4.7100 | -5.988% | 285,982 | -29.936% |
| 2026-08-06 | 4.9000 | 5.4827 | 4.8500 | 5.0100 | +0.401% | 222,315 | -34.132% |
| 2026-08-05 | 4.7500 | 5.0000 | 4.5500 | 4.9900 | +5.053% | 237,098 | -33.868% |
| 2026-08-04 | 4.5600 | 4.7900 | 4.4600 | 4.7500 | +4.626% | 259,762 | -30.526% |
| 2026-08-03 | 4.4200 | 4.6500 | 4.3000 | 4.5400 | +1.794% | 236,197 | -27.313% |
| 2026-07-31 | 4.4900 | 4.6199 | 4.3400 | 4.4600 | -1.978% | 97,138 | -26.009% |
| 2026-07-30 | 4.3800 | 4.8526 | 4.3800 | 4.5500 | +4.358% | 215,525 | -27.473% |
| 2026-07-29 | 4.6000 | 4.6300 | 4.1500 | 4.3600 | -5.628% | 172,735 | -24.312% |
| 2026-07-28 | 4.3200 | 4.8100 | 4.2300 | 4.6200 | +1.762% | 306,459 | -28.571% |
| 2026-07-27 | 3.4100 | 4.8500 | 3.3000 | 4.5400 | +41.433% | 1,173,699 | -27.313% |
| 2026-07-24 | 3.6000 | 3.6200 | 3.1400 | 3.2100 | -13.477% | 106,475 | +2.804% |
| 2026-07-23 | 4.0400 | 4.0400 | 3.7100 | 3.7100 | -6.195% | 151,937 | -11.051% |
| 2026-07-22 | 4.1100 | 4.1100 | 3.9200 | 3.9550 | -0.628% | 129,883 | -16.561% |
| 2026-07-21 | 4.3500 | 4.3800 | 3.7550 | 3.9800 | -7.226% | 127,834 | -17.085% |
| 2026-07-20 | 4.0800 | 4.3900 | 3.9100 | 4.2900 | +10.283% | 121,923 | -23.077% |
| 2026-07-17 | 3.8000 | 4.0200 | 3.5100 | 3.8900 | +2.100% | 83,652 | -15.167% |
| 2026-07-16 | 4.0000 | 4.1100 | 3.6900 | 3.8100 | -0.652% | 95,739 | -13.386% |
| 2026-07-15 | 4.0410 | 4.1300 | 3.6200 | 3.8350 | -2.911% | 57,874 | -13.950% |
| 2026-07-14 | 4.1100 | 4.1100 | 3.8300 | 3.9500 | -2.228% | 87,239 | -16.456% |
| 2026-07-13 | 4.4700 | 4.6400 | 3.9600 | 4.0400 | -6.912% | 65,404 | -18.317% |
| 2026-07-10 | 4.6400 | 4.6400 | 4.3400 | 4.3400 | -6.466% | 88,118 | -23.963% |
| 2026-07-09 | 4.5900 | 4.8000 | 4.5900 | 4.6400 | -0.215% | 65,858 | -28.879% |
| 2026-07-08 | 4.7700 | 4.9500 | 4.6500 | 4.6500 | -5.295% | 54,607 | -29.032% |
| 2026-07-07 | 4.9300 | 5.1950 | 4.7000 | 4.9100 | -0.203% | 46,798 | -32.790% |
| 2026-07-06 | 5.0300 | 5.0500 | 4.8900 | 4.9200 | -3.150% | 53,187 | -32.927% |
| 2026-07-02 | 5.1600 | 5.2800 | 4.8600 | 5.0800 | +0.594% | 30,733 | -35.039% |
| 2026-07-01 | 5.0700 | 5.1000 | 4.9200 | 5.0500 | +3.061% | 14,378 | -34.653% |
| 2026-06-30 | 5.1500 | 5.2400 | 4.8600 | 4.9000 | -2.970% | 40,730 | -32.653% |
| 2026-06-29 | 5.0900 | 5.0900 | 4.9500 | 5.0500 | -0.980% | 10,450 | -34.653% |
| 2026-06-26 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +4.723% | 12,510 | -35.294% |
| 2026-06-25 | 5.1600 | 5.1600 | 4.7800 | 4.8700 | -1.616% | 25,000 | -32.238% |
| 2026-06-24 | 5.0906 | 5.1100 | 4.9000 | 4.9500 | -1.394% | 25,440 | -33.333% |
| 2026-06-23 | 4.9100 | 5.1000 | 4.9100 | 5.0200 | -0.791% | 9,582 | -34.263% |
| 2026-06-22 | 5.1000 | 5.1100 | 5.0000 | 5.0600 | +2.222% | 14,433 | -34.783% |
| 2026-06-18 | 4.9400 | 5.2121 | 4.9000 | 4.9500 | +0.202% | 16,697 | -33.333% |
| 2026-06-17 | 5.1700 | 5.2000 | 4.8600 | 4.9400 | -3.516% | 34,821 | -33.198% |
| 2026-06-16 | 5.3000 | 5.3100 | 5.0500 | 5.1200 | -5.882% | 40,690 | -35.547% |
| 2026-06-15 | 4.8700 | 5.5550 | 4.8700 | 5.4400 | +15.254% | 62,184 | -39.338% |
| 2026-06-12 | 4.5700 | 4.8800 | 4.5500 | 4.7200 | +3.057% | 32,692 | -30.085% |
| 2026-06-11 | 4.2900 | 4.7450 | 4.2550 | 4.5800 | +5.046% | 15,817 | -27.948% |
| 2026-06-10 | 4.2800 | 4.6150 | 4.2000 | 4.3600 | +0.230% | 30,242 | -24.312% |
| 2026-06-09 | 4.8000 | 4.8800 | 4.3500 | 4.3500 | -8.034% | 40,430 | -24.138% |
| 2026-06-08 | 4.5400 | 4.8000 | 4.5400 | 4.7300 | +0.853% | 21,331 | -30.233% |
| 2026-06-05 | 4.5400 | 4.9299 | 4.5400 | 4.6900 | +0.644% | 43,994 | -29.638% |
| 2026-06-04 | 4.3000 | 4.7300 | 4.2300 | 4.6600 | +5.669% | 81,661 | -29.185% |
| 2026-06-03 | 4.5700 | 4.9100 | 4.3500 | 4.4100 | -3.289% | 27,778 | -25.170% |
| 2026-06-02 | 4.8500 | 4.9258 | 4.4800 | 4.5600 | -5.979% | 27,720 | -27.632% |
| 2026-06-01 | 5.1600 | 5.3304 | 4.8201 | 4.8500 | -7.795% | 33,541 | -31.959% |
| 2026-05-29 | 5.2700 | 5.2728 | 5.1400 | 5.2600 | -2.412% | 26,083 | -37.262% |
| 2026-05-28 | 5.4879 | 5.5900 | 5.2200 | 5.3900 | +2.667% | 32,762 | -38.776% |
| 2026-05-27 | 5.2900 | 5.4350 | 5.2200 | 5.2500 | -0.380% | 15,775 | -37.143% |
| 2026-05-26 | 5.4400 | 5.4829 | 5.2400 | 5.2700 | -0.753% | 29,717 | -37.381% |
| 2026-05-22 | 5.4700 | 5.5000 | 5.2800 | 5.3100 | -1.484% | 33,413 | -37.853% |
| 2026-05-21 | 5.3500 | 5.5000 | 5.3000 | 5.3900 | +0.748% | 12,747 | -38.776% |
| 2026-05-20 | 5.5100 | 5.5100 | 5.2300 | 5.3500 | +0.375% | 39,867 | -38.318% |
| 2026-05-19 | 5.3300 | 5.7400 | 5.2000 | 5.3300 | 0.000% | 40,733 | -38.086% |
| 2026-05-18 | 5.5500 | 5.5500 | 5.1400 | 5.3300 | -5.830% | 22,408 | -38.086% |
| 2026-05-15 | 5.8386 | 5.9600 | 5.6000 | 5.6600 | -6.908% | 22,068 | -41.696% |
| 2026-05-14 | 6.3800 | 6.4700 | 6.0600 | 6.0800 | -2.564% | 25,166 | -45.724% |
| 2026-05-13 | 6.3300 | 6.8000 | 6.2200 | 6.2400 | -4.660% | 22,160 | -47.115% |
| 2026-05-12 | 6.3900 | 6.5450 | 6.0200 | 6.5450 | +0.538% | 37,565 | -49.580% |
| 2026-05-11 | 5.7100 | 6.6668 | 5.7100 | 6.5100 | +12.241% | 96,012 | -49.309% |
| 2026-05-08 | 5.7100 | 5.8300 | 5.5250 | 5.8000 | +2.473% | 26,120 | -43.103% |
| 2026-05-07 | 5.8800 | 5.9100 | 5.6400 | 5.6600 | -1.736% | 30,804 | -41.696% |
| 2026-05-06 | 5.7600 | 5.8300 | 5.5800 | 5.7600 | +1.053% | 9,140 | -42.708% |
| 2026-05-05 | 5.3100 | 5.7250 | 5.3100 | 5.7000 | +7.750% | 42,970 | -42.105% |
| 2026-05-04 | 5.5200 | 5.7500 | 5.2900 | 5.2900 | -5.367% | 29,631 | -37.618% |
| 2026-05-01 | 5.4342 | 5.6300 | 5.4342 | 5.5900 | +3.519% | 9,884 | -40.966% |
| 2026-04-30 | 5.2200 | 5.5750 | 5.2100 | 5.4000 | +3.250% | 16,593 | -38.889% |
| 2026-04-29 | 5.3000 | 5.4200 | 5.1000 | 5.2300 | -3.683% | 96,004 | -36.902% |
| 2026-04-28 | 5.2300 | 5.7100 | 5.1000 | 5.4300 | +1.685% | 64,155 | -39.227% |
| 2026-04-27 | 5.6900 | 5.6900 | 5.2900 | 5.3400 | -5.487% | 17,881 | -38.202% |
| 2026-04-24 | 5.5800 | 5.7100 | 5.5400 | 5.6500 | +2.727% | 26,357 | -41.593% |
| 2026-04-23 | 5.7900 | 5.7900 | 5.3000 | 5.5000 | -2.309% | 33,073 | -40.000% |
| 2026-04-22 | 5.9700 | 5.9700 | 5.5000 | 5.6300 | -2.763% | 13,702 | -41.385% |
| 2026-04-21 | 5.8200 | 5.9050 | 5.5200 | 5.7900 | +2.116% | 20,001 | -43.005% |
| 2026-04-20 | 5.4000 | 5.6700 | 5.3500 | 5.6700 | +4.806% | 29,014 | -41.799% |
| 2026-04-17 | 5.4400 | 5.5150 | 5.3200 | 5.4100 | +1.883% | 37,788 | -39.002% |
| 2026-04-16 | 5.4601 | 5.6200 | 5.3100 | 5.3100 | -1.667% | 58,498 | -37.853% |
| 2026-04-15 | 5.3200 | 5.5100 | 5.1450 | 5.4000 | +0.372% | 61,780 | -38.889% |
| 2026-04-14 | 5.4300 | 5.5000 | 5.3000 | 5.3800 | +2.868% | 35,910 | -38.662% |
| 2026-04-13 | 5.3800 | 5.4000 | 5.0400 | 5.2300 | +2.348% | 42,002 | -36.902% |
| 2026-04-10 | 5.5350 | 5.5350 | 5.0000 | 5.1100 | -1.731% | 27,353 | -35.421% |
| 2026-04-09 | 5.6678 | 5.6678 | 5.1500 | 5.2000 | -5.109% | 46,121 | -36.538% |
| 2026-04-08 | 5.8434 | 5.8434 | 5.3200 | 5.4800 | -0.814% | 49,014 | -39.781% |
| 2026-04-07 | 5.7907 | 5.7907 | 5.2500 | 5.5250 | +3.659% | 107,663 | -40.271% |
| 2026-04-06 | 5.2800 | 5.7500 | 5.2800 | 5.3300 | -1.479% | 34,823 | -38.086% |
| 2026-04-02 | 5.4800 | 5.4800 | 5.3400 | 5.4100 | +0.933% | 16,708 | -39.002% |
| 2026-04-01 | 5.4500 | 5.5900 | 5.3300 | 5.3600 | -2.190% | 10,518 | -38.433% |
| 2026-03-31 | 5.4700 | 5.7000 | 5.3500 | 5.4800 | +3.788% | 41,894 | -39.781% |
| 2026-03-30 | 5.3000 | 5.3500 | 5.1000 | 5.2800 | -0.377% | 16,305 | -37.500% |
| 2026-03-27 | 5.2000 | 5.5033 | 5.2000 | 5.3000 | +1.338% | 7,858 | -37.736% |
| 2026-03-26 | 5.8500 | 5.9000 | 5.1100 | 5.2300 | -10.598% | 73,164 | -36.902% |
| 2026-03-25 | 6.0000 | 6.1500 | 5.8500 | 5.8500 | +1.036% | 35,670 | -43.590% |
| 2026-03-24 | 5.8200 | 5.9500 | 5.7000 | 5.7900 | -0.515% | 46,779 | -43.005% |
| 2026-03-23 | 5.3400 | 6.0600 | 5.3400 | 5.8200 | +8.785% | 45,584 | -43.299% |
| 2026-03-20 | 5.3100 | 5.3850 | 5.2000 | 5.3500 | -3.430% | 2,519 | -38.318% |
| 2026-03-19 | 5.5900 | 5.7100 | 5.3400 | 5.5400 | -2.807% | 3,549 | -40.433% |
| 2026-03-18 | 6.1100 | 6.4675 | 5.5700 | 5.7000 | -6.710% | 32,870 | -42.105% |
| 2026-03-17 | 6.2300 | 6.3350 | 5.6300 | 6.1100 | -1.292% | 13,131 | -45.990% |
| 2026-03-16 | 6.4700 | 6.5800 | 5.8500 | 6.1900 | +5.812% | 16,959 | -46.688% |
| 2026-03-13 | 6.2400 | 6.2500 | 5.7700 | 5.8500 | +0.343% | 14,633 | -43.590% |
| 2026-03-12 | 5.7000 | 6.1500 | 5.6400 | 5.8300 | -5.968% | 16,556 | -43.396% |
| 2026-03-11 | 6.1400 | 6.7500 | 6.1400 | 6.2000 | +0.977% | 29,195 | -46.774% |
| 2026-03-10 | 6.1500 | 6.9300 | 6.1001 | 6.1400 | -3.307% | 32,482 | -46.254% |
| 2026-03-09 | 5.7400 | 6.4977 | 5.7400 | 6.3500 | +10.243% | 30,332 | -48.031% |
| 2026-03-06 | 6.3800 | 6.3800 | 5.7175 | 5.7600 | -7.246% | 24,052 | -42.708% |
| 2026-03-05 | 6.3198 | 6.3600 | 5.7600 | 6.2100 | -3.721% | 20,973 | -46.860% |
| 2026-03-04 | 5.9913 | 6.6675 | 5.9550 | 6.4500 | +10.635% | 35,469 | -48.837% |
| 2026-03-03 | 5.3400 | 5.8500 | 5.3400 | 5.8300 | +5.616% | 20,879 | -43.396% |
| 2026-03-02 | 5.7500 | 5.7600 | 5.3100 | 5.5200 | -1.954% | 22,716 | -40.217% |
| 2026-02-27 | 5.7500 | 5.8000 | 5.6200 | 5.6300 | +1.441% | 964 | -41.385% |
| 2026-02-26 | 5.7900 | 6.0400 | 5.5500 | 5.5500 | -4.639% | 7,085 | -40.541% |
| 2026-02-25 | 5.9200 | 6.2800 | 5.4300 | 5.8200 | -1.689% | 13,779 | -43.299% |
| 2026-02-24 | 5.2000 | 5.9900 | 5.2000 | 5.9200 | +17.460% | 52,335 | -44.257% |
| 2026-02-23 | 5.1000 | 5.3000 | 5.0048 | 5.0400 | -1.176% | 30,719 | -34.524% |
| 2026-02-20 | 5.4700 | 5.4700 | 5.1000 | 5.1000 | -3.592% | 14,103 | -35.294% |
| 2026-02-19 | 5.6800 | 5.6800 | 5.2900 | 5.2900 | -0.564% | 28,005 | -37.618% |
| 2026-02-18 | 5.6000 | 5.7000 | 5.3100 | 5.3200 | -3.273% | 6,366 | -37.970% |
| 2026-02-17 | 5.5700 | 5.6598 | 5.5000 | 5.5000 | -2.655% | 19,483 | -40.000% |
| 2026-02-13 | 5.6500 | 6.2200 | 5.6500 | 5.6500 | 0.000% | 12,984 | -41.593% |
| 2026-02-12 | 5.7500 | 5.8200 | 5.6500 | 5.6500 | -4.882% | 14,640 | -41.593% |
| 2026-02-11 | 6.0800 | 6.0800 | 5.7800 | 5.9400 | +0.678% | 28,853 | -44.444% |
| 2026-02-10 | 6.0400 | 6.3624 | 5.9000 | 5.9000 | +0.683% | 14,939 | -44.068% |
| 2026-02-09 | 5.8099 | 6.0000 | 5.6000 | 5.8600 | +0.342% | 32,563 | -43.686% |
| 2026-02-06 | 5.1900 | 5.9200 | 5.1900 | 5.8400 | +15.415% | 22,367 | -43.493% |
| 2026-02-05 | 5.9200 | 6.0000 | 5.0300 | 5.0600 | -15.455% | 44,410 | -34.783% |
| 2026-02-04 | 6.1000 | 6.2100 | 5.9000 | 5.9850 | -3.468% | 38,401 | -44.862% |
| 2026-02-03 | 6.1200 | 6.6527 | 6.0800 | 6.2000 | 0.000% | 48,899 | -46.774% |
| 2026-02-02 | 6.2000 | 6.3917 | 6.1000 | 6.2000 | -1.743% | 46,110 | -46.774% |
| 2026-01-30 | 6.2900 | 6.7050 | 6.2200 | 6.3100 | -1.097% | 26,519 | -47.702% |
| 2026-01-29 | 6.7500 | 6.7500 | 6.3500 | 6.3800 | -6.725% | 34,370 | -48.276% |
| 2026-01-28 | 6.8800 | 7.1300 | 6.8000 | 6.8400 | -0.437% | 81,284 | -51.754% |
| 2026-01-27 | 7.0000 | 7.1600 | 6.7500 | 6.8700 | -3.376% | 80,148 | -51.965% |
| 2026-01-26 | 7.2400 | 7.4200 | 7.0100 | 7.1100 | -4.564% | 67,586 | -53.586% |
| 2026-01-23 | 7.0000 | 7.5700 | 6.5804 | 7.4500 | +4.782% | 72,906 | -55.705% |
| 2026-01-22 | 6.8399 | 7.2500 | 6.4600 | 7.1100 | +2.746% | 72,075 | -53.586% |
| 2026-01-21 | 6.6000 | 7.1200 | 6.5100 | 6.9200 | +2.519% | 62,176 | -52.312% |
| 2026-01-20 | 6.6400 | 6.9000 | 6.6200 | 6.7500 | -1.171% | 59,388 | -51.111% |
| 2026-01-16 | 6.5100 | 6.9600 | 6.4500 | 6.8300 | +5.077% | 28,135 | -51.684% |
| 2026-01-15 | 6.6500 | 6.6500 | 6.4000 | 6.5000 | -3.346% | 11,960 | -49.231% |
| 2026-01-14 | 7.0000 | 7.0000 | 6.5100 | 6.7250 | -2.536% | 17,283 | -50.929% |
| 2026-01-13 | 6.9627 | 7.0700 | 6.7125 | 6.9000 | +0.291% | 31,928 | -52.174% |
| 2026-01-12 | 6.4700 | 7.1600 | 6.4700 | 6.8800 | +3.927% | 17,091 | -52.035% |
| 2026-01-09 | 6.5900 | 6.8350 | 6.5000 | 6.6200 | +2.477% | 46,654 | -50.151% |
| 2026-01-08 | 6.5000 | 6.7000 | 6.4600 | 6.4600 | -3.869% | 34,081 | -48.916% |
| 2026-01-07 | 6.6000 | 6.9600 | 6.1000 | 6.7200 | +0.750% | 32,448 | -50.893% |
| 2026-01-06 | 6.5500 | 7.0000 | 6.5200 | 6.6700 | +1.061% | 33,362 | -50.525% |
| 2026-01-05 | 6.5600 | 6.7459 | 6.3000 | 6.6000 | +5.939% | 26,736 | -50.000% |
| 2026-01-02 | 6.7010 | 6.7010 | 6.1000 | 6.2300 | -2.198% | 12,622 | -47.030% |
| 2025-12-31 | 6.4800 | 6.5100 | 6.2000 | 6.3700 | -1.393% | 23,405 | -48.195% |
| 2025-12-30 | 6.7800 | 6.9100 | 6.4500 | 6.4600 | -3.869% | 19,880 | -48.916% |
| 2025-12-29 | 7.1000 | 7.4400 | 6.6750 | 6.7200 | -4.545% | 20,619 | -50.893% |
| 2025-12-26 | 6.9600 | 7.3450 | 6.8000 | 7.0400 | +1.881% | 21,940 | -53.125% |
| 2025-12-24 | 7.1500 | 7.2800 | 6.5800 | 6.9100 | -4.294% | 102,296 | -52.243% |
| 2025-12-23 | 7.4000 | 8.0100 | 7.0000 | 7.2200 | -5.000% | 66,845 | -54.294% |
| 2025-12-22 | 8.1217 | 8.3100 | 7.5700 | 7.6000 | -7.543% | 70,533 | -56.579% |
| 2025-12-19 | 7.7100 | 8.2400 | 7.7100 | 8.2200 | +6.615% | 66,462 | -59.854% |
| 2025-12-18 | 7.5500 | 7.9000 | 7.5300 | 7.7100 | +1.447% | 38,512 | -57.198% |
| 2025-12-17 | 7.6549 | 8.0900 | 7.5500 | 7.6000 | -1.042% | 37,185 | -56.579% |
| 2025-12-16 | 7.5000 | 7.7679 | 7.4070 | 7.6800 | +4.065% | 18,625 | -57.031% |
| 2025-12-15 | 7.3300 | 7.4700 | 7.1600 | 7.3800 | 0.000% | 9,575 | -55.285% |
| 2025-12-12 | 7.1800 | 7.9000 | 7.1000 | 7.3800 | -1.072% | 19,949 | -55.285% |
| 2025-12-11 | 7.2900 | 7.5800 | 6.8300 | 7.4600 | -0.134% | 15,613 | -55.764% |
| 2025-12-10 | 7.3300 | 7.6400 | 6.8500 | 7.4700 | +0.674% | 25,721 | -55.823% |
| 2025-12-09 | 7.2500 | 7.5800 | 7.2200 | 7.4200 | +1.644% | 40,222 | -55.526% |
| 2025-12-08 | 7.0222 | 7.4599 | 6.9000 | 7.3000 | +1.389% | 12,195 | -54.795% |
| 2025-12-05 | 6.9600 | 7.4300 | 6.9000 | 7.2000 | +4.046% | 83,137 | -54.167% |
| 2025-12-04 | 6.8300 | 7.1100 | 6.7000 | 6.9200 | +3.284% | 16,635 | -52.312% |
| 2025-12-03 | 6.8100 | 7.3000 | 6.6400 | 6.7000 | -1.471% | 34,148 | -50.746% |
| 2025-12-02 | 6.7800 | 7.3750 | 6.7800 | 6.8000 | +0.666% | 75,169 | -51.471% |
| 2025-12-01 | 6.9500 | 7.0357 | 6.6000 | 6.7550 | -5.788% | 17,707 | -51.147% |
| 2025-11-28 | 7.1500 | 7.3700 | 7.0500 | 7.1700 | +0.280% | 10,939 | -53.975% |
| 2025-11-26 | 8.2200 | 8.2200 | 7.0100 | 7.1500 | -4.667% | 21,217 | -53.846% |
| 2025-11-25 | 7.6700 | 7.6700 | 7.3000 | 7.5000 | +1.215% | 64,351 | -56.000% |
| 2025-11-24 | 7.3600 | 7.5200 | 6.9000 | 7.4100 | +5.706% | 36,538 | -55.466% |
| 2025-11-21 | 6.3200 | 7.1400 | 6.2400 | 7.0100 | +10.568% | 100,933 | -52.924% |
| 2025-11-20 | 6.5000 | 6.9300 | 6.2500 | 6.3400 | +2.093% | 72,776 | -47.950% |
| 2025-11-19 | 6.2600 | 6.4599 | 5.9481 | 6.2100 | -2.358% | 39,737 | -46.860% |
| 2025-11-18 | 6.3400 | 6.5700 | 6.2550 | 6.3600 | -1.852% | 16,785 | -48.113% |
| 2025-11-17 | 6.4100 | 7.2950 | 6.2911 | 6.4800 | -0.917% | 33,426 | -49.074% |
| 2025-11-14 | 6.5100 | 7.1326 | 6.4650 | 6.5400 | -4.526% | 68,441 | -49.541% |
| 2025-11-13 | 7.3200 | 7.3500 | 6.4900 | 6.8500 | -6.676% | 39,569 | -51.825% |
| 2025-11-12 | 7.9700 | 7.9700 | 7.2800 | 7.3400 | -4.427% | 16,928 | -55.041% |
| 2025-11-11 | 7.7800 | 7.8385 | 7.4500 | 7.6800 | -2.538% | 46,691 | -57.031% |
| 2025-11-10 | 7.7500 | 8.3600 | 7.7500 | 7.8800 | +4.371% | 79,465 | -58.122% |
| 2025-11-07 | 7.8800 | 8.0000 | 7.4000 | 7.5500 | -6.269% | 37,141 | -56.291% |
| 2025-11-06 | 8.3500 | 8.4000 | 7.9700 | 8.0550 | -2.482% | 20,933 | -59.032% |
| 2025-11-05 | 8.0300 | 8.4700 | 8.0000 | 8.2600 | +1.850% | 44,466 | -60.048% |
| 2025-11-04 | 8.6000 | 9.0079 | 8.0950 | 8.1100 | -7.314% | 55,591 | -59.309% |
| 2025-11-03 | 9.6100 | 9.6100 | 8.7400 | 8.7500 | -8.664% | 45,053 | -62.286% |
| 2025-10-31 | 9.3712 | 9.7600 | 9.2100 | 9.5800 | +3.456% | 97,063 | -65.553% |
| 2025-10-30 | 9.1400 | 9.4800 | 9.1400 | 9.2600 | -1.279% | 74,547 | -64.363% |
| 2025-10-29 | 9.9700 | 10.1100 | 9.3600 | 9.3800 | -6.106% | 67,884 | -64.819% |
| 2025-10-28 | 10.1700 | 10.5429 | 9.9000 | 9.9900 | -1.963% | 156,212 | -66.967% |
| 2025-10-27 | 9.9400 | 10.5000 | 9.5600 | 10.1900 | +4.299% | 155,381 | -67.615% |
| 2025-10-24 | 9.4300 | 9.8500 | 9.3350 | 9.7700 | +3.606% | 136,273 | -66.223% |
| 2025-10-23 | 9.0300 | 9.4300 | 8.9700 | 9.4300 | +5.481% | 109,149 | -65.005% |
| 2025-10-22 | 8.9000 | 9.2900 | 8.6200 | 8.9400 | -0.223% | 52,988 | -63.087% |
| 2025-10-21 | 9.1000 | 9.3000 | 8.8500 | 8.9600 | -2.183% | 124,441 | -63.170% |
| 2025-10-20 | 8.8300 | 9.3000 | 8.5700 | 9.1600 | +7.512% | 146,205 | -63.974% |
| 2025-10-17 | 8.7700 | 8.9999 | 8.5000 | 8.5200 | -4.911% | 49,784 | -61.268% |
| 2025-10-16 | 9.1000 | 9.2950 | 8.9600 | 8.9600 | -3.448% | 47,306 | -63.170% |
| 2025-10-15 | 9.8450 | 10.0000 | 9.1500 | 9.2800 | -3.983% | 138,202 | -64.440% |
| 2025-10-14 | 9.3400 | 9.9950 | 8.9400 | 9.6650 | -0.668% | 91,250 | -65.856% |
| 2025-10-13 | 9.5200 | 10.0000 | 9.0950 | 9.7300 | +5.189% | 155,361 | -66.084% |
| 2025-10-10 | 11.2100 | 11.2100 | 9.2000 | 9.2500 | -16.516% | 124,332 | -64.324% |
| 2025-10-09 | 11.1100 | 11.4500 | 10.8000 | 11.0800 | -3.062% | 73,853 | -70.217% |
| 2025-10-08 | 10.8200 | 11.6000 | 10.5650 | 11.4300 | +6.623% | 159,697 | -71.129% |
| 2025-10-07 | 10.3100 | 10.8200 | 10.2000 | 10.7200 | +2.780% | 123,243 | -69.216% |
| 2025-10-06 | 10.2700 | 10.6700 | 10.2700 | 10.4300 | +1.361% | 74,887 | -68.360% |
| 2025-10-03 | 10.0800 | 10.6700 | 10.0200 | 10.2900 | -0.387% | 83,936 | -67.930% |
| 2025-10-02 | 10.6200 | 10.8700 | 10.0000 | 10.3300 | -2.731% | 414,000 | -68.054% |
| 2025-10-01 | 10.6697 | 11.4539 | 10.5000 | 10.6200 | -0.094% | 74,754 | -68.927% |
| 2025-09-30 | 10.2600 | 10.6850 | 10.1450 | 10.6300 | +3.405% | 79,843 | -68.956% |
| 2025-09-29 | 10.2800 | 10.4000 | 10.0600 | 10.2800 | +1.782% | 63,221 | -67.899% |
| 2025-09-26 | 10.0100 | 10.3400 | 10.0100 | 10.1000 | +0.899% | 32,650 | -67.327% |
| 2025-09-25 | 10.1500 | 10.4200 | 9.9950 | 10.0100 | -1.959% | 55,509 | -67.033% |
| 2025-09-24 | 10.4400 | 10.5000 | 9.8998 | 10.2100 | -3.951% | 45,568 | -67.679% |
| 2025-09-23 | 9.9500 | 10.7200 | 9.9400 | 10.6300 | +3.304% | 63,703 | -68.956% |
| 2025-09-22 | 9.4500 | 10.5000 | 9.3200 | 10.2900 | +3.835% | 105,002 | -67.930% |
| 2025-09-19 | 10.4300 | 10.7500 | 9.6000 | 9.9100 | -4.894% | 158,972 | -66.700% |
| 2025-09-18 | 10.5150 | 10.6768 | 9.9100 | 10.4200 | +3.992% | 62,217 | -68.330% |
| 2025-09-17 | 10.9200 | 10.9800 | 9.9851 | 10.0200 | -6.791% | 101,187 | -67.066% |
| 2025-09-16 | 11.0800 | 11.2000 | 10.6000 | 10.7500 | -1.557% | 44,557 | -69.302% |
| 2025-09-15 | 10.5400 | 11.0300 | 10.4470 | 10.9200 | +5.917% | 102,945 | -69.780% |
| 2025-09-12 | 10.0600 | 10.4000 | 10.0200 | 10.3100 | +1.476% | 76,692 | -67.992% |
| 2025-09-11 | 9.9800 | 10.2000 | 9.6100 | 10.1600 | +6.835% | 112,800 | -67.520% |
| 2025-09-10 | 10.2700 | 10.2700 | 9.0600 | 9.5100 | -7.310% | 48,364 | -65.300% |
| 2025-09-09 | 10.4300 | 10.8000 | 10.1212 | 10.2600 | -0.581% | 72,744 | -67.836% |
| 2025-09-08 | 9.7500 | 10.8800 | 9.7500 | 10.3200 | +6.888% | 134,919 | -68.023% |
| 2025-09-05 | 9.3202 | 9.7500 | 8.9000 | 9.6550 | +6.567% | 53,374 | -65.821% |
| 2025-09-04 | 8.8598 | 9.3100 | 8.8598 | 9.0600 | -2.790% | 21,829 | -63.576% |
| 2025-09-03 | 8.9900 | 9.3900 | 8.6000 | 9.3200 | +4.778% | 69,691 | -64.592% |
| 2025-09-02 | 8.8504 | 9.3003 | 8.7000 | 8.8950 | -2.840% | 51,100 | -62.901% |
| 2025-08-29 | 9.2500 | 9.2600 | 8.5720 | 9.1550 | -1.981% | 22,609 | -63.954% |
| 2025-08-28 | 8.7000 | 9.3400 | 8.6300 | 9.3400 | +7.977% | 18,365 | -64.668% |
| 2025-08-27 | 8.7000 | 8.8917 | 8.5500 | 8.6500 | -3.216% | 27,941 | -61.850% |
| 2025-08-26 | 8.3100 | 8.9374 | 8.1100 | 8.9374 | +7.485% | 35,081 | -63.077% |
| 2025-08-25 | 8.5000 | 8.7999 | 8.2390 | 8.3150 | -1.598% | 37,793 | -60.313% |
| 2025-08-22 | 7.8900 | 8.5600 | 7.7000 | 8.4500 | +8.612% | 124,067 | -60.947% |
| 2025-08-21 | 7.4700 | 7.9000 | 7.4700 | 7.7800 | +2.234% | 25,152 | -57.584% |
| 2025-08-20 | 7.4411 | 7.7000 | 7.0658 | 7.6100 | +2.148% | 22,055 | -56.636% |
| 2025-08-19 | 7.9300 | 7.9300 | 7.3500 | 7.4500 | -7.568% | 32,298 | -55.705% |
| 2025-08-18 | 7.6750 | 8.1153 | 7.3300 | 8.0600 | +6.897% | 67,831 | -59.057% |
| 2025-08-15 | 8.1800 | 8.3800 | 7.4800 | 7.5400 | -7.824% | 72,723 | -56.233% |
| 2025-08-14 | 8.0500 | 8.4200 | 7.9029 | 8.1800 | -1.088% | 23,014 | -59.658% |
| 2025-08-13 | 7.7800 | 8.2700 | 7.7800 | 8.2700 | +6.298% | 27,797 | -60.097% |
| 2025-08-12 | 7.7000 | 8.0850 | 7.4100 | 7.7800 | +1.170% | 32,151 | -57.584% |
| 2025-08-11 | 8.4100 | 8.5800 | 7.6200 | 7.6900 | -10.373% | 84,773 | -57.087% |
| 2025-08-08 | 9.1900 | 9.1900 | 8.3000 | 8.5800 | -0.579% | 100,856 | -61.538% |
| 2025-08-07 | 8.7100 | 9.3050 | 8.3300 | 8.6300 | -0.346% | 16,779 | -61.761% |
| 2025-08-06 | 8.9900 | 8.9900 | 8.5500 | 8.6600 | -0.688% | 17,515 | -61.894% |
| 2025-08-05 | 9.0200 | 9.1799 | 8.7000 | 8.7200 | -2.022% | 22,664 | -62.156% |
| 2025-08-04 | 8.6400 | 8.9700 | 8.6400 | 8.9000 | +3.488% | 10,615 | -62.921% |
| 2025-08-01 | 8.5800 | 8.8900 | 8.3950 | 8.6000 | -0.232% | 57,654 | -61.628% |
| 2025-07-31 | 8.7900 | 8.8900 | 8.3700 | 8.6200 | -4.751% | 25,333 | -61.717% |
| 2025-07-30 | 8.8800 | 9.3100 | 8.8050 | 9.0500 | +1.685% | 28,874 | -63.536% |
| 2025-07-29 | 9.3500 | 9.3500 | 8.8500 | 8.9000 | -6.806% | 28,605 | -62.921% |
| 2025-07-28 | 9.3000 | 9.6333 | 9.2000 | 9.5500 | +4.600% | 20,106 | -65.445% |
| 2025-07-25 | 9.6100 | 9.6100 | 9.1300 | 9.1300 | -6.455% | 18,111 | -63.855% |
| 2025-07-24 | 9.6750 | 9.8200 | 9.3700 | 9.7600 | +1.720% | 32,006 | -66.189% |
| 2025-07-23 | 9.4900 | 9.6400 | 9.3500 | 9.5950 | +1.106% | 9,733 | -65.607% |
| 2025-07-22 | 9.5600 | 9.5600 | 9.1300 | 9.4900 | +1.065% | 15,308 | -65.227% |
| 2025-07-21 | 10.1500 | 10.3500 | 9.3800 | 9.3900 | -7.122% | 93,501 | -64.856% |
| 2025-07-18 | 9.9300 | 10.1850 | 9.5644 | 10.1100 | +6.309% | 137,688 | -67.359% |
| 2025-07-17 | 9.9300 | 10.2000 | 9.5100 | 9.5100 | -4.614% | 88,620 | -65.300% |
| 2025-07-16 | 9.5000 | 10.0540 | 9.5000 | 9.9700 | +6.290% | 63,885 | -66.901% |
| 2025-07-15 | 10.0500 | 10.2700 | 9.2400 | 9.3800 | -5.253% | 37,335 | -64.819% |
| 2025-07-14 | 10.2000 | 10.4100 | 9.5000 | 9.9000 | +3.448% | 112,221 | -66.667% |
| 2025-07-11 | 9.7200 | 10.1500 | 9.4900 | 9.5700 | -0.312% | 92,738 | -65.517% |
| 2025-07-10 | 9.8000 | 9.8800 | 9.3200 | 9.6000 | -2.041% | 42,974 | -65.625% |
| 2025-07-09 | 9.5500 | 9.8000 | 9.2100 | 9.8000 | +2.403% | 33,170 | -66.327% |
| 2025-07-08 | 9.0100 | 9.5850 | 8.9500 | 9.5700 | +7.892% | 51,245 | -65.517% |
| 2025-07-07 | 8.8100 | 9.0112 | 8.7000 | 8.8700 | +1.837% | 50,759 | -62.796% |
| 2025-07-03 | 8.1700 | 8.9800 | 8.1700 | 8.7100 | +6.610% | 57,932 | -62.113% |
| 2025-07-02 | 7.8200 | 8.2940 | 7.8000 | 8.1700 | +5.148% | 42,179 | -59.608% |
| 2025-07-01 | 7.5500 | 7.7795 | 7.3801 | 7.7700 | -0.129% | 76,388 | -57.529% |
| 2025-06-30 | 7.6400 | 7.7800 | 7.2100 | 7.7800 | +1.832% | 78,357 | -57.584% |
| 2025-06-27 | 8.0800 | 8.0800 | 7.5100 | 7.6400 | -3.046% | 22,918 | -56.806% |
| 2025-06-26 | 8.1500 | 8.2605 | 7.6700 | 7.8800 | -0.253% | 75,803 | -58.122% |
| 2025-06-25 | 8.2000 | 8.5500 | 7.9000 | 7.9000 | -4.474% | 64,984 | -58.228% |
| 2025-06-24 | 7.9900 | 8.5500 | 7.8900 | 8.2700 | +3.634% | 79,627 | -60.097% |
| 2025-06-23 | 8.1800 | 8.2400 | 7.6800 | 7.9800 | -1.603% | 87,504 | -58.647% |
| 2025-06-20 | 8.0800 | 8.2000 | 7.7321 | 8.1100 | +2.528% | 62,211 | -59.309% |
| 2025-06-18 | 7.6000 | 8.2500 | 7.5000 | 7.9100 | +5.749% | 123,628 | -58.281% |
| 2025-06-17 | 7.8800 | 8.1300 | 7.4050 | 7.4800 | -6.383% | 48,417 | -55.882% |
| 2025-06-16 | 8.3500 | 8.6700 | 7.5100 | 7.9900 | -4.197% | 95,873 | -58.698% |
| 2025-06-13 | 9.1000 | 9.1200 | 8.2000 | 8.3400 | -8.150% | 69,136 | -60.432% |
| 2025-06-12 | 9.8700 | 9.8700 | 8.2100 | 9.0800 | -9.109% | 142,312 | -63.656% |
| 2025-06-11 | 9.9712 | 10.0000 | 9.5500 | 9.9900 | +3.523% | 142,245 | -66.967% |
| 2025-06-10 | 9.9800 | 10.3841 | 9.6200 | 9.6500 | -2.229% | 144,921 | -65.803% |
| 2025-06-09 | 9.9800 | 10.1000 | 9.5000 | 9.8700 | +0.101% | 116,923 | -66.565% |
| 2025-06-06 | 9.4900 | 10.1800 | 9.4000 | 9.8600 | +5.455% | 113,834 | -66.531% |
| 2025-06-05 | 9.6600 | 9.6700 | 9.2000 | 9.3500 | -2.807% | 85,964 | -64.706% |
| 2025-06-04 | 9.3500 | 9.8400 | 9.3000 | 9.6200 | +2.888% | 105,120 | -65.696% |
| 2025-06-03 | 9.2300 | 9.6350 | 9.1400 | 9.3500 | +2.410% | 86,394 | -64.706% |
| 2025-06-02 | 9.6344 | 9.6344 | 9.1000 | 9.1300 | -2.457% | 81,505 | -63.855% |
| 2025-05-30 | 10.1300 | 10.3000 | 9.0300 | 9.3600 | -7.143% | 102,761 | -64.744% |
| 2025-05-29 | 11.1200 | 11.1200 | 10.0200 | 10.0800 | -8.447% | 121,003 | -67.262% |
| 2025-05-28 | 11.0100 | 11.4000 | 10.8000 | 11.0100 | -4.344% | 124,219 | -70.027% |
| 2025-05-27 | 11.3400 | 11.9500 | 11.3400 | 11.5100 | +1.231% | 118,997 | -71.329% |
| 2025-05-23 | 11.9213 | 11.9213 | 11.2100 | 11.3700 | -2.403% | 55,123 | -70.976% |
| 2025-05-22 | 11.5500 | 11.9217 | 11.3650 | 11.6500 | +0.866% | 43,955 | -71.674% |
| 2025-05-21 | 11.4700 | 12.1800 | 11.4700 | 11.5500 | +0.435% | 26,316 | -71.429% |
| 2025-05-20 | 12.2999 | 12.2999 | 11.5000 | 11.5000 | -6.275% | 19,674 | -71.304% |
| 2025-05-19 | 12.4800 | 12.4800 | 11.7250 | 12.2700 | +2.165% | 14,468 | -73.105% |
| 2025-05-16 | 12.2000 | 12.2900 | 11.7650 | 12.0100 | -1.152% | 95,705 | -72.523% |
| 2025-05-15 | 11.9000 | 12.4451 | 11.7000 | 12.1500 | +1.250% | 114,986 | -72.840% |
| 2025-05-14 | 12.1987 | 12.3265 | 11.9500 | 12.0000 | +0.503% | 102,733 | -72.500% |
| 2025-05-13 | 11.6850 | 12.2100 | 11.6400 | 11.9400 | +2.139% | 98,596 | -72.362% |
| 2025-05-12 | 12.5100 | 12.5100 | 11.3350 | 11.6900 | -1.847% | 101,249 | -71.771% |
| 2025-05-09 | 11.7000 | 12.0028 | 11.3000 | 11.9100 | +3.655% | 113,657 | -72.292% |
| 2025-05-08 | 10.8800 | 11.7400 | 10.5765 | 11.4900 | +8.294% | 104,278 | -71.279% |
| 2025-05-07 | 10.5200 | 10.8100 | 10.3100 | 10.6100 | +2.910% | 106,013 | -68.897% |
| 2025-05-06 | 11.2891 | 11.3000 | 10.3000 | 10.3100 | -7.451% | 101,733 | -67.992% |
| 2025-05-05 | 11.7600 | 12.1150 | 11.0500 | 11.1400 | -9.431% | 116,288 | -70.377% |
| 2025-05-02 | 12.1000 | 12.3400 | 11.8500 | 12.3000 | +3.623% | 111,207 | -73.171% |
| 2025-05-01 | 12.1728 | 12.4100 | 11.7000 | 11.8700 | -4.888% | 102,719 | -72.199% |
| 2025-04-30 | 12.0000 | 12.4800 | 11.7000 | 12.4800 | +4.610% | 107,485 | -73.558% |
| 2025-04-29 | 11.9000 | 12.1000 | 11.5000 | 11.9300 | +0.505% | 146,186 | -72.339% |
| 2025-04-28 | 12.0400 | 12.0400 | 11.3500 | 11.8700 | -2.465% | 128,159 | -72.199% |
| 2025-04-25 | 12.4800 | 12.4800 | 11.8001 | 12.1700 | -4.022% | 133,039 | -72.884% |
| 2025-04-24 | 11.9900 | 12.8800 | 11.9900 | 12.6800 | +5.141% | 102,177 | -73.975% |
| 2025-04-23 | 11.7700 | 12.4850 | 11.4310 | 12.0600 | +4.778% | 106,151 | -72.637% |
| 2025-04-22 | 10.5800 | 11.8599 | 10.3200 | 11.5100 | +8.278% | 140,758 | -71.329% |
| 2025-04-21 | 10.0500 | 10.8000 | 9.7000 | 10.6300 | +4.216% | 130,652 | -68.956% |
| 2025-04-17 | 10.3900 | 10.6937 | 9.8400 | 10.2000 | -0.585% | 101,169 | -67.647% |
| 2025-04-16 | 10.1200 | 10.3100 | 9.7100 | 10.2600 | +2.498% | 102,071 | -67.836% |
| 2025-04-15 | 10.3800 | 10.7200 | 10.0100 | 10.0100 | -3.750% | 102,233 | -67.033% |
| 2025-04-14 | 10.5300 | 10.9000 | 10.1500 | 10.4000 | 0.000% | 103,181 | -68.269% |