Dark

NCT
Intercont (Cayman) Limited Class A Ordinary shares
stock NASDAQ

At Close

Sep 3, 2026 3:59:44 PM EDT

0.5200USD-89.600%(-4.4800)23,724,079

0.4400Bid 0.5800Ask 0.1400Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

4.89USD-2.200%(-0.11)129,813

After-hours

Sep 3, 2026 4:59:30 PM EDT

0.4669USD-10.212%(-0.0531)1,092,435

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	4.9300	4.9300	0.5000	0.5200	-89.388%	23,724,079	0.000%
2026-09-02	5.2400	6.1600	4.7300	4.9000	-6.130%	15,397,100	-89.388%
2026-09-01	5.1900	5.4400	4.6300	5.2200	+0.192%	1,027,417	-90.038%
2026-08-31	4.8600	5.2200	4.7300	5.2100	+6.982%	921,195	-90.019%
2026-08-28	4.8500	4.9300	4.6900	4.8700	+4.283%	902,333	-89.322%
2026-08-27	4.2400	4.6700	4.2000	4.6700	+9.882%	915,461	-88.865%
2026-08-26	4.3100	4.4000	4.1000	4.2500	-1.848%	888,775	-87.765%
2026-08-25	4.3000	4.3900	4.1600	4.3300	+1.405%	1,088,161	-87.991%
2026-08-24	4.1500	4.3900	4.1000	4.2700	+3.641%	935,793	-87.822%
2026-08-21	4.1500	4.6250	4.0400	4.1200	-1.905%	1,029,480	-87.379%
2026-08-20	3.9800	4.2000	3.7500	4.2000	+5.000%	1,410,354	-87.619%
2026-08-19	3.8900	4.3800	3.8000	4.0000	+2.828%	1,249,248	-87.000%
2026-08-18	3.8000	3.9000	3.6450	3.8900	+0.517%	2,967,657	-86.632%
2026-08-17	3.6400	3.9000	3.5500	3.8700	+6.027%	2,823,836	-86.563%
2026-08-14	3.8100	3.9000	3.4400	3.6500	-3.694%	1,246,065	-85.753%
2026-08-13	3.6000	3.9000	3.5850	3.7900	+6.162%	2,797,555	-86.280%
2026-08-12	3.5900	3.8551	3.5400	3.5700	-0.833%	885,575	-85.434%
2026-08-11	3.5800	3.9350	3.4450	3.6000	+1.695%	1,181,195	-85.556%
2026-08-10	3.4900	3.7652	3.4800	3.5400	+1.143%	1,055,656	-85.311%
2026-08-07	3.4800	3.6800	3.1800	3.5000	-0.568%	2,190,396	-85.143%
2026-08-06	3.5700	3.7200	3.5000	3.5200	+1.734%	1,180,073	-85.227%
2026-08-05	3.4200	3.5700	3.3400	3.4600	+2.367%	1,052,372	-84.971%
2026-08-04	3.5600	3.8100	3.3200	3.3800	-3.704%	1,125,941	-84.615%
2026-08-03	3.4400	3.6878	3.4350	3.5100	+3.846%	1,408,398	-85.185%
2026-07-31	3.5600	3.6500	3.3500	3.3800	-0.588%	1,342,665	-84.615%
2026-07-30	3.4400	3.6900	3.3400	3.4000	-2.017%	840,279	-84.706%
2026-07-29	3.5400	3.7300	3.4300	3.4700	-0.573%	897,014	-85.014%
2026-07-28	3.1800	3.6799	3.0700	3.4900	+4.491%	794,106	-85.100%
2026-07-27	3.5100	3.8000	3.2000	3.3400	-2.053%	733,847	-84.431%
2026-07-24	3.1000	3.9500	3.1000	3.4100	+11.438%	1,172,233	-84.751%
2026-07-23	2.9000	3.1700	2.8600	3.0600	+5.155%	1,032,349	-83.007%
2026-07-22	2.9300	3.1100	2.8800	2.9100	+1.042%	1,253,839	-82.131%
2026-07-21	2.8900	3.0150	2.8200	2.8800	0.000%	1,065,705	-81.944%
2026-07-20	2.8700	3.0800	2.7800	2.8800	+0.348%	670,352	-81.944%
2026-07-17	2.8300	2.9100	2.7200	2.8700	-0.692%	463,486	-81.882%
2026-07-16	2.8300	3.0200	2.6800	2.8900	0.000%	470,172	-82.007%
2026-07-15	3.0300	3.0499	2.7500	2.8900	-1.027%	500,070	-82.007%
2026-07-14	2.8600	3.0000	2.8600	2.9200	0.000%	640,239	-82.192%
2026-07-13	2.8200	3.0000	2.7000	2.9200	+1.389%	1,349,910	-82.192%
2026-07-10	2.8500	3.0500	2.8100	2.8800	-1.031%	661,248	-81.944%
2026-07-09	2.8300	2.9500	2.8100	2.9100	+2.105%	275,793	-82.131%
2026-07-08	2.8000	2.9100	2.6100	2.8500	-0.697%	110,860	-81.754%
2026-07-07	2.4400	2.9300	1.3000	2.8700	0.000%	810,349	-81.882%
2026-07-06	2.9100	3.1600	2.8500	2.8700	-11.692%	116,979	-81.882%
2026-07-02	3.0800	3.3199	2.7835	3.2500	+3.503%	176,456	-84.000%
2026-07-01	3.1800	3.2200	3.0011	3.1400	-3.681%	36,001	-83.439%
2026-06-30	3.1300	3.3200	2.8620	3.2600	+4.823%	125,179	-84.049%
2026-06-29	2.9000	3.1980	2.9000	3.1100	+9.123%	310,052	-83.280%
2026-06-26	2.8100	2.8500	2.7500	2.8500	-0.697%	27,504	-81.754%
2026-06-25	2.9200	2.9200	2.7501	2.8700	-1.712%	30,476	-81.882%
2026-06-24	2.8900	2.9294	2.8000	2.9200	0.000%	36,421	-82.192%
2026-06-23	2.8300	2.9900	2.7750	2.9200	+0.690%	27,947	-82.192%
2026-06-22	3.1100	3.1100	2.7500	2.9000	-6.752%	20,067	-82.069%
2026-06-18	3.2700	3.2700	3.0000	3.1100	-8.529%	32,352	-83.280%
2026-06-17	3.0100	3.4000	2.8000	3.4000	+13.333%	121,624	-84.706%
2026-06-16	2.9200	3.0000	2.7701	3.0000	+0.671%	50,710	-82.667%
2026-06-15	2.8500	3.0100	2.7200	2.9800	+2.405%	75,649	-82.550%
2026-06-12	3.1300	3.1300	2.8000	2.9100	-2.020%	121,323	-82.131%
2026-06-11	2.8900	3.9800	2.7001	2.9700	-0.336%	5,437,942	-82.492%
2026-06-10	2.8500	2.9890	2.7210	2.9800	+1.017%	188,887	-82.550%
2026-06-09	2.4200	3.2150	2.4200	2.9500	+19.919%	260,123	-82.373%
2026-06-08	3.5400	3.7800	1.9200	2.4600	-37.563%	495,231	-78.862%
2026-06-05	3.9600	4.3500	3.5500	3.9400	-1.253%	541,421	-86.802%
2026-06-04	3.1500	4.2800	3.0500	3.9900	+12.394%	689,210	-86.967%
2026-06-03	3.6300	4.3901	3.0700	3.5500	+18.729%	5,924,278	-85.352%
2026-06-02	2.9800	3.2400	2.9600	2.9900	-8.000%	528,711	-82.609%
2026-06-01	2.7500	3.4100	2.7199	3.2500	+16.487%	304,073	-84.000%
2026-05-29	3.2100	3.2900	2.5000	2.7900	-28.093%	626,617	-81.362%
2026-05-28	5.1850	5.9200	3.4592	3.8800	+58.367%	33,957,939	-86.598%
2026-05-27	2.6000	2.6000	2.4500	2.4500	-9.259%	213,241	-78.776%
2026-05-26	2.7600	2.7687	2.7000	2.7000	+3.846%	4,558	-80.741%
2026-05-22	2.5900	2.6500	2.5900	2.6000	+0.386%	2,293	-80.000%
2026-05-21	2.4600	2.6499	2.4600	2.5900	+5.714%	12,694	-79.923%
2026-05-20	2.4615	2.5800	2.4400	2.4500	+2.083%	15,577	-78.776%
2026-05-19	2.3400	2.6050	2.3400	2.4000	+3.004%	9,227	-78.333%
2026-05-18	2.4700	2.4700	2.1801	2.3300	-1.688%	84,014	-77.682%
2026-05-15	2.4100	2.5450	2.3700	2.3700	-4.049%	57,222	-78.059%
2026-05-14	2.3719	2.6399	2.3501	2.4700	-6.792%	26,662	-78.947%
2026-05-13	2.4000	2.8200	2.4000	2.6500	+9.053%	26,724	-80.377%
2026-05-12	2.5000	2.8000	2.3800	2.4300	-1.220%	28,908	-78.601%
2026-05-11	2.5550	2.5700	2.4100	2.4600	-3.529%	22,567	-78.862%
2026-05-08	2.6600	2.8000	2.5100	2.5500	-7.605%	19,435	-79.608%
2026-05-07	2.7500	2.9799	2.6701	2.7599	+2.599%	11,434	-81.159%
2026-05-06	2.9700	3.0400	2.5449	2.6900	-12.092%	31,331	-80.669%
2026-05-05	3.1108	3.3785	3.0500	3.0600	+0.328%	79,598	-83.007%
2026-05-04	3.0100	3.3900	3.0000	3.0500	+1.329%	37,768	-82.951%
2026-05-01	2.8600	3.1100	2.7800	3.0100	+7.885%	51,172	-82.724%
2026-04-30	2.4700	2.8700	2.4362	2.7900	+9.412%	45,426	-81.362%
2026-04-29	2.5550	2.7200	2.5100	2.5500	-2.299%	24,449	-79.608%
2026-04-28	2.4000	2.7000	2.3601	2.6100	+5.668%	20,262	-80.077%
2026-04-27	2.7600	3.2900	2.4700	2.4700	-6.792%	133,543	-78.947%
2026-04-24	2.2500	2.8200	2.1050	2.6500	+17.778%	185,755	-80.377%
2026-04-23	1.9550	2.4700	1.9200	2.2500	+11.386%	106,913	-76.889%
2026-04-22	1.8500	2.0800	1.8100	2.0200	+9.189%	47,158	-74.257%
2026-04-21	1.9650	1.9650	1.7901	1.8500	-3.141%	21,041	-71.892%
2026-04-20	1.7200	1.9300	1.7000	1.9100	+13.018%	46,003	-72.775%
2026-04-17	1.6700	1.9100	1.6600	1.6900	+4.321%	79,215	-69.231%
2026-04-16	1.5600	1.7699	1.4100	1.6200	+0.621%	103,443	-67.901%
2026-04-15	2.0900	2.1250	1.6100	1.6100	-24.413%	124,548	-67.702%
2026-04-14	2.0400	2.2521	1.8500	2.1300	+1.429%	86,685	-75.587%
2026-04-13	2.0500	2.3000	2.0000	2.1000	-8.696%	62,996	-75.238%
2026-04-10	2.1400	2.3900	1.7000	2.3000	+5.023%	129,470	-77.391%
2026-04-09	1.7600	2.2400	1.7000	2.1900	+23.729%	300,778	-76.256%
2026-04-08	1.6400	1.8900	1.6400	1.7700	+8.589%	169,235	-70.621%
2026-04-07	1.7500	1.7500	1.3600	1.6300	-8.427%	167,261	-68.098%
2026-04-06	1.8600	1.9799	1.7400	1.7800	-35.507%	354,453	-70.787%
2026-04-02	2.6600	2.9110	2.3400	2.7600	+4.447%	3,673,864	-81.159%
2026-04-01	1.7000	2.8750	1.5050	2.6425	+43.810%	1,825,479	-80.322%
2026-03-31	1.6625	1.8875	1.5275	1.8375	+9.375%	2,898,025	-71.701%
2026-03-30	2.5750	2.7000	1.4300	1.6800	-30.722%	201,063	-69.048%
2026-03-27	2.5525	2.6800	2.2675	2.4250	-7.882%	12,480	-78.557%
2026-03-26	2.5000	3.3675	2.2650	2.6325	+9.459%	99,617	-80.247%
2026-03-25	2.6200	2.7150	2.4050	2.4050	-5.963%	22,835	-78.378%
2026-03-24	2.9025	2.9150	2.5425	2.5575	-7.084%	11,690	-79.668%
2026-03-23	2.5425	2.9600	2.5425	2.7525	+12.462%	41,013	-81.108%
2026-03-20	2.7000	2.7850	2.2650	2.4475	-11.000%	46,744	-78.754%
2026-03-19	3.2500	3.2500	2.3825	2.7500	-24.190%	218,548	-81.091%
2026-03-18	3.6250	4.2425	3.5550	3.6275	+1.825%	397,043	-85.665%
2026-03-17	3.6350	3.7500	3.3125	3.5625	-0.140%	10,967	-85.404%
2026-03-16	3.5525	3.7875	3.5000	3.5675	-1.586%	7,846	-85.424%
2026-03-13	3.8200	3.8200	3.3525	3.6250	+1.399%	18,911	-85.655%
2026-03-12	3.7475	3.7875	3.5575	3.5750	-3.444%	13,599	-85.455%
2026-03-11	3.6575	3.8725	3.6575	3.7025	+1.438%	13,792	-85.955%
2026-03-10	3.9450	4.0925	3.6400	3.6500	-6.470%	38,061	-85.753%
2026-03-09	3.8300	4.2000	3.4325	3.9025	-0.128%	109,733	-86.675%
2026-03-06	3.9975	4.0000	3.5900	3.9075	-4.228%	30,171	-86.692%
2026-03-05	4.0750	4.3725	3.7875	4.0800	-0.609%	41,067	-87.255%
2026-03-04	4.3575	4.3575	3.5000	4.1050	-12.004%	72,828	-87.333%
2026-03-03	4.7000	4.9725	4.3250	4.6650	-20.256%	367,924	-88.853%
2026-03-02	4.6250	6.4375	4.6250	5.8500	+17.000%	221,658	-91.111%
2026-02-27	5.0000	5.3650	4.5650	5.0000	+10.865%	25,104	-89.600%
2026-02-26	4.8800	4.9975	4.5100	4.5100	-6.528%	8,026	-88.470%
2026-02-25	4.6975	5.1000	4.6475	4.8250	+4.043%	3,371	-89.223%
2026-02-24	4.5600	4.8200	4.3375	4.6375	+0.706%	7,022	-88.787%
2026-02-23	4.8750	5.1300	4.4600	4.6050	-6.307%	12,120	-88.708%
2026-02-20	5.0125	5.1025	4.7500	4.9150	-5.481%	7,855	-89.420%
2026-02-19	5.2500	5.6875	5.0400	5.2000	+3.483%	19,668	-90.000%
2026-02-18	5.1075	5.2000	4.8000	5.0250	-7.883%	15,689	-89.652%
2026-02-17	5.6175	5.6175	4.8175	5.4550	+3.560%	14,344	-90.467%
2026-02-13	4.9600	5.3375	4.7500	5.2675	+3.998%	9,292	-90.128%
2026-02-12	5.3425	5.6050	4.7500	5.0650	-5.415%	21,942	-89.733%
2026-02-11	4.8000	5.6225	4.8000	5.3550	+7.315%	15,998	-90.289%
2026-02-10	5.2500	5.2500	4.8050	4.9900	-1.481%	991	-89.579%
2026-02-09	5.2000	5.2000	4.7525	5.0650	+3.209%	4,564	-89.733%
2026-02-06	4.4400	5.0000	4.4250	4.9075	+6.743%	3,462	-89.404%
2026-02-05	4.5250	4.5975	4.3375	4.5975	-4.019%	7,138	-88.690%
2026-02-04	5.0250	5.1375	4.7750	4.7900	-7.885%	7,520	-89.144%
2026-02-03	5.1500	5.2925	5.0250	5.2000	-3.926%	4,081	-90.000%
2026-02-02	5.3250	5.4125	5.0150	5.4125	+1.168%	4,407	-90.393%
2026-01-30	5.1625	5.6875	5.0775	5.3500	+5.367%	5,770	-90.280%
2026-01-29	5.3525	5.7425	4.9000	5.0775	-3.424%	7,965	-89.759%
2026-01-28	5.3425	5.6050	5.2525	5.2575	-4.409%	2,388	-90.109%
2026-01-27	5.4075	5.8250	5.2875	5.5000	-1.301%	6,677	-90.545%
2026-01-26	5.9750	5.9750	5.4700	5.5725	-3.087%	2,964	-90.668%
2026-01-23	5.5200	5.7500	5.3525	5.7500	+6.679%	965	-90.957%
2026-01-22	5.3750	5.9700	5.3250	5.3900	+0.279%	12,551	-90.353%
2026-01-21	5.4675	5.4800	5.2675	5.3750	+0.750%	4,658	-90.326%
2026-01-20	5.5525	5.7475	5.2625	5.3350	-3.917%	7,558	-90.253%
2026-01-16	5.6200	5.7825	5.5025	5.5525	+2.492%	6,294	-90.635%
2026-01-15	5.5100	5.7525	5.2500	5.4175	+1.594%	6,572	-90.401%
2026-01-14	5.3750	5.5000	5.0275	5.3325	+0.518%	5,731	-90.248%
2026-01-13	5.4500	5.5400	5.2800	5.3050	-3.982%	8,280	-90.198%
2026-01-12	5.6500	5.6500	5.3750	5.5250	+0.227%	2,922	-90.588%
2026-01-09	5.5400	5.8800	5.5000	5.5125	-2.217%	2,838	-90.567%
2026-01-08	5.6675	5.9300	5.6250	5.6375	-2.169%	4,915	-90.776%
2026-01-07	5.4400	5.9500	5.3775	5.7625	+3.317%	4,511	-90.976%
2026-01-06	5.7500	5.8900	5.3750	5.5775	-6.339%	2,516	-90.677%
2026-01-05	5.4650	6.0000	5.2500	5.9550	+11.884%	9,074	-91.268%
2026-01-02	4.8500	5.3775	4.8500	5.3225	+11.291%	7,317	-90.230%
2025-12-31	5.5000	5.5000	4.7500	4.7825	-14.215%	25,992	-89.127%
2025-12-30	5.6625	6.1175	5.5575	5.5750	-4.497%	26,304	-90.673%
2025-12-29	5.8325	6.2250	5.5750	5.8375	+1.522%	25,110	-91.092%
2025-12-26	5.6100	6.2375	5.5300	5.7500	-0.947%	11,444	-90.957%
2025-12-24	5.4800	5.8625	5.4700	5.8050	+2.743%	14,487	-91.042%
2025-12-23	6.1525	6.3975	5.5300	5.6500	-6.146%	31,416	-90.796%
2025-12-22	6.8500	7.1250	5.8775	6.0200	-9.132%	39,717	-91.362%
2025-12-19	6.1925	6.7775	6.0000	6.6250	+4.208%	11,453	-92.151%
2025-12-18	6.0225	6.6575	5.8200	6.3575	+1.113%	13,943	-91.821%
2025-12-17	6.6250	6.9575	5.9450	6.2875	-4.008%	19,035	-91.730%
2025-12-16	5.5000	6.5675	5.5000	6.5500	+13.913%	22,416	-92.061%
2025-12-15	8.7300	9.0750	5.3275	5.7500	-36.111%	174,015	-90.957%
2025-12-12	11.2500	11.2500	8.8875	9.0000	-20.018%	10,197	-94.222%
2025-12-11	11.5950	12.1250	11.0000	11.2525	-6.171%	7,445	-95.379%
2025-12-10	12.2500	12.4500	11.5000	11.9925	-1.741%	8,122	-95.664%
2025-12-09	13.4675	13.4675	11.8125	12.2050	-15.331%	8,364	-95.739%
2025-12-08	13.1675	14.4800	11.9225	14.4150	+6.188%	20,301	-96.393%
2025-12-05	13.0575	13.5925	11.7500	13.5750	+0.836%	5,986	-96.169%
2025-12-04	13.4250	14.2225	13.1100	13.4625	-4.096%	8,307	-96.137%
2025-12-03	13.2350	14.7475	12.9925	14.0375	-6.245%	12,605	-96.296%
2025-12-02	11.5500	14.9725	11.5500	14.9725	+5.459%	27,515	-96.527%
2025-12-01	28.0000	28.2500	11.5500	14.1975	-26.874%	779,920	-96.337%
2025-11-28	22.2500	22.2500	19.4150	19.4150	-2.804%	34	-97.322%
2025-11-26	19.7525	19.9750	19.7525	19.9750	-6.000%	130	-97.397%
2025-11-25	21.2500	21.2500	21.0000	21.2500	0.000%	165	-97.553%
2025-11-24	20.3500	21.2500	20.3500	21.2500	-4.698%	140	-97.553%
2025-11-21	20.0000	23.0000	19.1350	22.2975	+5.053%	260	-97.668%
2025-11-20	23.2500	23.9250	20.9650	21.2250	-4.607%	383	-97.550%
2025-11-19	23.0000	23.0000	21.2675	22.2500	-3.250%	166	-97.663%
2025-11-18	19.7500	22.9975	19.7500	22.9975	-0.011%	233	-97.739%
2025-11-17	22.5000	24.8600	22.2500	23.0000	-3.392%	737	-97.739%
2025-11-14	21.2750	23.8200	21.2750	23.8075	+0.772%	244	-97.816%
2025-11-13	24.7500	25.7500	23.5000	23.6250	-4.061%	141	-97.799%
2025-11-12	22.5000	25.0000	22.3750	24.6250	+9.457%	1,818	-97.888%
2025-11-11	20.7750	22.5000	20.0000	22.4975	+8.291%	572	-97.689%
2025-11-10	21.2500	22.2375	20.2500	20.7750	-1.071%	2,330	-97.497%
2025-11-07	20.2500	21.2500	18.7550	21.0000	-6.667%	742	-97.524%
2025-11-06	21.7500	23.0000	19.5700	22.5000	+5.857%	1,903	-97.689%
2025-11-05	22.9250	22.9250	20.2500	21.2550	-7.305%	267	-97.554%
2025-11-04	23.2725	25.0000	22.3900	22.9300	-10.951%	1,352	-97.732%
2025-11-03	26.2500	28.5000	24.7500	25.7500	+4.167%	337	-97.981%
2025-10-31	24.9775	25.5000	23.7675	24.7200	-4.000%	702	-97.896%
2025-10-30	24.5000	26.2500	24.0000	25.7500	+4.569%	2,925	-97.981%
2025-10-29	26.5000	26.5000	24.6250	24.6250	-7.944%	1,847	-97.888%
2025-10-28	27.2500	28.2500	26.7500	26.7500	-1.835%	444	-98.056%
2025-10-27	27.7500	28.6075	27.2500	27.2500	-1.802%	211	-98.092%
2025-10-24	27.5000	30.0000	27.0900	27.7500	+4.717%	1,103	-98.126%
2025-10-23	26.0000	29.2475	26.0000	26.5000	-5.188%	1,890	-98.038%
2025-10-22	29.0000	29.0000	26.7500	27.9500	-5.254%	536	-98.140%
2025-10-21	29.7525	30.0000	27.7500	29.5000	-1.667%	1,400	-98.237%
2025-10-20	25.5000	31.2500	25.5000	30.0000	+9.091%	6,520	-98.267%
2025-10-17	31.5000	34.5000	27.5000	27.5000	-16.667%	25,555	-98.109%
2025-10-16	30.7500	36.2500	30.5000	33.0000	+9.091%	126,718	-98.424%
2025-10-15	31.2500	32.2475	30.0000	30.2500	+2.542%	395	-98.281%
2025-10-14	31.0000	32.0000	29.5000	29.5000	-4.839%	372	-98.237%
2025-10-13	32.5000	32.5000	29.2500	31.0000	-2.362%	1,466	-98.323%
2025-10-10	32.2500	35.0000	31.5000	31.7500	-6.618%	1,512	-98.362%
2025-10-09	37.0000	37.2500	34.0000	34.0000	-7.483%	945	-98.471%
2025-10-08	37.0000	38.7500	36.1250	36.7500	-4.854%	3,833	-98.585%
2025-10-07	38.5125	38.6250	36.1250	38.6250	-0.962%	833	-98.654%
2025-10-06	40.0000	40.0000	37.5025	39.0000	-0.637%	2,301	-98.667%
2025-10-03	39.5000	41.0000	37.7500	39.2500	+1.922%	3,434	-98.675%
2025-10-02	35.7500	40.2500	34.2625	38.5100	+7.720%	5,398	-98.650%
2025-10-01	33.6875	36.2500	33.2525	35.7500	+2.878%	3,367	-98.545%
2025-09-30	34.5000	35.1250	33.0000	34.7500	+1.571%	1,043	-98.504%
2025-09-29	32.7500	34.5000	32.5000	34.2125	+4.466%	2,511	-98.480%
2025-09-26	34.0000	34.2500	32.5000	32.7500	-5.072%	2,963	-98.412%
2025-09-25	34.7500	34.7500	32.5025	34.5000	-0.719%	2,556	-98.493%
2025-09-24	34.6250	36.5000	32.5000	34.7500	-0.686%	9,022	-98.504%
2025-09-23	35.2500	35.2500	33.7500	34.9900	+3.674%	1,209	-98.514%
2025-09-22	35.0000	35.5075	33.7500	33.7500	-6.250%	1,616	-98.459%
2025-09-19	33.7500	37.5000	33.7500	36.0000	-2.703%	8,802	-98.556%
2025-09-18	32.0000	40.5000	32.0000	37.0000	+8.029%	63,622	-98.595%
2025-09-17	31.2500	35.8750	31.2500	34.2500	+2.239%	14,295	-98.482%
2025-09-16	33.7550	47.5000	27.5025	33.5000	+3.077%	169,862	-98.448%
2025-09-15	34.5000	34.7500	31.5000	32.5000	0.000%	2,418	-98.400%
2025-09-12	33.3100	35.5000	31.0000	32.5000	-2.256%	638	-98.400%
2025-09-11	34.5000	36.0000	33.2500	33.2500	-6.338%	1,981	-98.436%
2025-09-10	32.2500	39.5000	32.0000	35.5000	+12.324%	4,653	-98.535%
2025-09-09	29.7500	32.5000	28.7500	31.6050	+6.235%	4,690	-98.355%
2025-09-08	29.1750	32.2500	27.5000	29.7500	-0.833%	4,140	-98.252%
2025-09-05	31.0000	31.5000	28.7500	30.0000	+4.348%	985	-98.267%
2025-09-04	27.5000	28.7500	26.2500	28.7500	-1.709%	2,044	-98.191%
2025-09-03	31.0000	32.0000	27.6250	29.2500	+1.739%	2,510	-98.222%
2025-09-02	31.5000	33.2475	28.7500	28.7500	-12.214%	4,198	-98.191%
2025-08-29	35.0000	35.0000	32.5000	32.7500	-8.462%	2,698	-98.412%
2025-08-28	35.2500	37.2500	35.0000	35.7775	-3.304%	2,912	-98.547%
2025-08-27	36.7500	39.0000	35.7500	37.0000	-1.333%	3,590	-98.595%
2025-08-26	35.2500	38.4975	33.7500	37.5000	-0.662%	21,091	-98.613%
2025-08-25	33.7500	39.5000	33.7500	37.7500	+3.425%	2,971	-98.623%
2025-08-22	38.2500	41.7500	32.2500	36.5000	-6.410%	4,905	-98.575%
2025-08-21	38.5000	48.2500	38.5000	39.0000	-21.212%	9,928	-98.667%
2025-08-20	55.2500	92.5000	35.2500	49.5000	-1.493%	202,413	-98.949%
2025-08-19	58.5000	61.7500	50.2500	50.2500	-19.115%	294	-98.965%
2025-08-18	62.5000	65.5000	55.0025	62.1250	-0.996%	692	-99.163%
2025-08-15	68.2500	68.2500	62.7500	62.7500	-3.462%	177	-99.171%
2025-08-14	67.7500	72.0000	65.0000	65.0000	-2.072%	179	-99.200%
2025-08-13	70.0000	72.5000	65.2500	66.3750	-2.390%	539	-99.217%
2025-08-12	71.2500	76.2500	65.2500	68.0000	-9.333%	147	-99.235%
2025-08-11	67.7500	75.0000	67.7500	75.0000	+10.701%	402	-99.307%
2025-08-08	71.5000	76.0000	62.5000	67.7500	-3.214%	1,076	-99.232%
2025-08-07	79.5000	80.0000	70.0000	70.0000	-11.392%	141	-99.257%
2025-08-06	71.0000	80.7500	71.0000	79.0000	+1.935%	288	-99.342%
2025-08-05	87.5000	94.7500	72.5000	77.5000	-12.924%	14,034	-99.329%
2025-08-04	92.9750	103.7500	87.7500	89.0025	-1.655%	6,055	-99.416%
2025-08-01	90.7500	95.0000	85.0000	90.5000	-1.630%	2,072	-99.425%
2025-07-31	91.0000	101.0000	88.2500	92.0000	-3.791%	1,896	-99.435%
2025-07-30	87.0000	95.6250	84.2500	95.6250	+9.599%	108	-99.456%
2025-07-29	104.5000	107.0000	78.7500	87.2500	-14.670%	4,924	-99.404%
2025-07-28	101.2525	104.7500	97.5000	102.2500	-5.104%	486	-99.491%
2025-07-25	106.0000	108.2425	100.7500	107.7500	+3.855%	417	-99.517%
2025-07-24	105.6250	108.7500	103.2500	103.7500	-1.659%	538	-99.499%
2025-07-23	99.2500	106.0000	93.7500	105.5000	+13.502%	829	-99.507%
2025-07-22	87.7500	95.7250	87.5000	92.9500	+2.143%	568	-99.441%
2025-07-21	80.7500	93.2500	78.7500	91.0000	+7.692%	928	-99.429%
2025-07-18	92.5000	92.5000	83.5000	84.5000	-3.429%	497	-99.385%
2025-07-17	88.2500	95.7500	87.5000	87.5000	-4.372%	411	-99.406%
2025-07-16	100.0000	107.5000	85.2500	91.5000	-4.439%	997	-99.432%
2025-07-15	108.1250	108.1250	95.7500	95.7500	-8.592%	1,740	-99.457%
2025-07-14	121.5950	121.5950	100.7500	104.7500	-4.294%	2,334	-99.504%
2025-07-11	114.5000	114.5000	107.7500	109.4500	-4.201%	622	-99.525%
2025-07-10	110.2500	114.2500	107.5000	114.2500	+3.864%	797	-99.545%
2025-07-09	118.5000	118.5000	106.5725	110.0000	-6.582%	616	-99.527%
2025-07-08	115.2500	127.5000	101.5000	117.7500	-4.848%	3,819	-99.558%
2025-07-07	112.5000	124.7500	106.7500	123.7500	+8.553%	1,770	-99.580%
2025-07-03	108.7500	120.0000	108.0000	114.0000	+4.828%	2,217	-99.544%
2025-07-02	98.7500	114.6350	98.7500	108.7500	+6.618%	4,733	-99.522%
2025-07-01	88.7500	102.0000	88.7500	102.0000	+23.636%	562	-99.490%
2025-06-30	92.7500	100.2500	82.5000	82.5000	-8.840%	1,164	-99.370%
2025-06-27	90.0000	97.5000	88.5000	90.5000	+2.260%	414	-99.425%
2025-06-26	88.5000	97.2500	88.5000	88.5000	-10.380%	289	-99.412%
2025-06-25	93.7500	98.7500	89.0000	98.7500	+8.815%	450	-99.473%
2025-06-24	104.7500	107.2500	90.0000	90.7500	-13.777%	1,196	-99.427%
2025-06-23	102.5000	106.2500	99.3750	105.2500	+6.582%	1,735	-99.506%
2025-06-20	86.5000	99.5000	84.2500	98.7500	+21.538%	1,132	-99.473%
2025-06-18	81.2500	86.7500	78.5000	81.2500	+3.175%	229	-99.360%
2025-06-17	83.5000	89.2500	78.7500	78.7500	-13.934%	2,167	-99.340%
2025-06-16	87.5000	91.5000	78.2500	91.5000	+7.647%	1,549	-99.432%
2025-06-13	85.3750	97.0000	84.0000	85.0000	+2.256%	220	-99.388%
2025-06-12	86.7500	96.0000	82.5000	83.1250	-3.902%	1,137	-99.374%
2025-06-11	90.7500	96.2500	85.7500	86.5000	-6.739%	1,234	-99.399%
2025-06-10	86.0000	100.2500	86.0000	92.7500	-2.111%	1,930	-99.439%
2025-06-09	95.2000	95.5000	82.5000	94.7500	-5.250%	877	-99.451%
2025-06-06	112.5000	116.2500	100.0000	100.0000	-3.846%	1,027	-99.480%
2025-06-05	104.7500	113.0000	103.7500	104.0000	+0.726%	683	-99.500%
2025-06-04	105.0000	114.2500	103.2500	103.2500	-2.824%	2,491	-99.496%
2025-06-03	98.7500	107.5000	92.6250	106.2500	+11.842%	2,568	-99.511%
2025-06-02	109.2500	109.2500	90.0000	95.0000	-4.762%	1,298	-99.453%
2025-05-30	102.5000	102.5000	92.0000	99.7500	-1.238%	1,946	-99.479%
2025-05-29	105.0000	112.2500	100.0750	101.0000	-4.717%	760	-99.485%
2025-05-28	117.5000	117.5000	105.5000	106.0000	-9.208%	792	-99.509%
2025-05-27	107.5000	127.2500	107.5000	116.7500	+5.180%	1,100	-99.555%
2025-05-23	122.5000	133.7500	104.0000	111.0000	-2.203%	2,183	-99.532%
2025-05-22	125.0000	127.5000	107.7500	113.5000	-6.392%	3,866	-99.542%
2025-05-21	110.7500	130.2500	110.7500	121.2500	+6.828%	9,406	-99.571%
2025-05-20	108.0000	121.2475	98.2300	113.5000	+10.732%	4,085	-99.542%
2025-05-19	105.0000	107.5000	100.4075	102.5000	-1.914%	1,521	-99.493%
2025-05-16	101.2500	110.7500	97.7500	104.5000	+3.980%	3,921	-99.502%
2025-05-15	94.2500	105.5000	92.1250	100.5000	+2.030%	8,057	-99.483%
2025-05-14	100.7500	112.2500	94.7500	98.5000	-8.159%	1,731	-99.472%
2025-05-13	94.7500	107.5000	90.5000	107.2500	+13.492%	4,484	-99.515%
2025-05-12	90.2500	95.1250	83.7500	94.5000	+8.621%	2,067	-99.450%
2025-05-09	82.3250	88.2500	82.2500	87.0000	+3.881%	743	-99.402%
2025-05-08	85.5000	86.2500	80.2500	83.7500	-1.180%	980	-99.379%
2025-05-07	91.5000	91.7500	76.2500	84.7500	-7.123%	759	-99.386%
2025-05-06	88.7500	98.2500	86.6225	91.2500	-8.750%	1,976	-99.430%
2025-05-05	104.7500	106.7500	89.0000	100.0000	-0.249%	3,474	-99.480%
2025-05-02	104.7500	107.2500	94.5000	100.2500	-0.988%	6,259	-99.481%
2025-05-01	103.0000	109.2050	98.5000	101.2500	-5.152%	3,588	-99.486%
2025-04-30	108.7500	117.5000	102.5000	106.7500	-5.111%	1,987	-99.513%
2025-04-29	111.5000	128.0000	108.7500	112.5000	+0.223%	1,424	-99.538%
2025-04-28	139.5000	145.0000	109.1250	112.2500	-18.807%	5,873	-99.537%
2025-04-25	145.0000	147.8050	130.7500	138.2500	-4.325%	5,892	-99.624%
2025-04-24	159.5000	165.5000	137.5000	144.5000	-8.108%	5,513	-99.640%
2025-04-23	149.2500	165.0000	136.6250	157.2500	+4.312%	3,652	-99.669%
2025-04-22	139.2500	177.0000	132.0000	150.7500	+12.500%	19,337	-99.655%
2025-04-21	144.7500	152.0000	132.5000	134.0000	-9.153%	12,815	-99.612%
2025-04-17	158.5000	167.5000	140.5000	147.5000	-7.087%	5,215	-99.647%
2025-04-16	203.0000	203.0000	150.7500	158.7500	-20.724%	9,950	-99.672%
2025-04-15	148.7500	218.9975	135.5000	200.2500	+40.526%	26,580	-99.740%
2025-04-14	141.9150	150.0000	136.2500	142.5000	+0.885%	1,452	-99.635%
2025-04-11	144.4875	151.0000	135.2500	141.2500	+1.802%	8,291	-99.632%
2025-04-10	143.0000	143.0000	131.5000	138.7500	-2.632%	704	-99.625%
2025-04-09	143.6625	149.9975	135.0500	142.5000	+2.165%	147	-99.635%
2025-04-08	142.0000	142.0000	138.7500	139.4800	-0.193%	472	-99.627%
2025-04-07	145.2500	145.2500	130.0000	139.7500	-3.621%	1,453	-99.628%
2025-04-04	143.7500	163.0000	135.5000	145.0000	+0.870%	19,029	-99.641%
2025-04-03	127.0000	150.0000	112.5000	143.7500	+6.481%	12,171	-99.638%
2025-04-02	141.7500	155.0000	117.0000	135.0000	0.000%	16,395	-99.615%
2025-04-01	140.2500	154.5000	122.5025	135.0000	-5.594%	2,705	-99.615%
2025-03-31	170.0000	173.7500	139.0000	143.0000	-16.496%	3,782	-99.636%
2025-03-28	162.5000	175.0000	150.0000	171.2500	+63.876%	6,866	-99.696%
2016-12-28	105.2500	105.7500	103.8750	104.5000	0.000%	13,408	-99.502%
2016-12-27	107.5000	108.1525	104.2500	104.5000	-3.016%	23,564	-99.502%
2016-12-23	108.7500	108.7500	107.5000	107.7500	-0.920%	18,460	-99.517%
2016-12-22	107.2500	109.2500	106.5000	108.7500	+0.928%	35,592	-99.522%
2016-12-21	103.0000	109.7500	102.5000	107.7500	+4.612%	108,959	-99.517%
2016-12-20	102.7500	103.2500	101.7525	103.0000	+0.980%	35,673	-99.495%
2016-12-19	103.5000	104.5000	100.2500	102.0000	-0.488%	34,390	-99.490%
2016-12-16	106.2500	108.9000	102.0000	102.5000	-6.178%	95,073	-99.493%
2016-12-15	107.5000	110.2500	104.7500	109.2500	+5.048%	98,014	-99.524%

.dark-mode .FRbmkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRbmkz{ color: #333333; background-color: white; border: 2px solid #333333; }NCTIntercont (Cayman) Limited Class A Ordinary sharesstock NASDAQ

NCT
Intercont (Cayman) Limited Class A Ordinary shares
stock NASDAQ