NCT
Intercont (Cayman) Limited Class A Ordinary shares
stockNASDAQ
At CloseNov 2, 2026 3:57:29 PM EST
1.41USD-4.392%(-0.07)26,569
Pre-marketNov 2, 2026 8:36:30 AM EST
1.42USD-4.054%(-0.06)
NCT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4100 | 1.4100 | 1.3600 | 1.4100 | -5.369% | 26,569 | 0.000% | |
| 2026-10-30 | 1.4300 | 1.5000 | 1.4300 | 1.4900 | -3.871% | 16,313 | -5.369% | |
| 2026-10-29 | 1.4700 | 1.5550 | 1.4300 | 1.5500 | -0.641% | 27,348 | -9.032% | |
| 2026-10-28 | 1.5500 | 1.6300 | 1.5100 | 1.5600 | +1.299% | 14,314 | -9.615% | |
| 2026-10-27 | 1.5500 | 1.7000 | 1.4000 | 1.5400 | +4.054% | 84,917 | -8.442% | |
| 2026-10-26 | 1.3500 | 1.6700 | 1.3400 | 1.4800 | +17.460% | 303,902 | -4.730% | |
| 2026-10-23 | 1.3000 | 1.3500 | 1.2600 | 1.2600 | -4.545% | 84,689 | +11.905% | |
| 2026-10-22 | 1.2716 | 1.4100 | 1.2716 | 1.3200 | +1.149% | 31,336 | +6.818% | |
| 2026-10-21 | 1.3200 | 1.3700 | 1.2200 | 1.3050 | -4.745% | 67,919 | +8.046% | |
| 2026-10-20 | 1.4100 | 1.4100 | 1.3200 | 1.3700 | -1.439% | 24,296 | +2.920% | |
| 2026-10-19 | 1.3300 | 1.3900 | 1.3100 | 1.3900 | +2.963% | 30,429 | +1.439% | |
| 2026-10-16 | 1.4500 | 1.4790 | 1.3500 | 1.3500 | -4.930% | 61,243 | +4.444% | |
| 2026-10-15 | 1.3900 | 1.4900 | 1.3900 | 1.4200 | +3.650% | 79,779 | -0.704% | |
| 2026-10-14 | 1.3800 | 1.5600 | 1.3600 | 1.3700 | -3.521% | 212,900 | +2.920% | |
| 2026-10-13 | 1.3200 | 1.4200 | 1.3100 | 1.4200 | +5.185% | 58,206 | -0.704% | |
| 2026-10-12 | 1.3890 | 1.4199 | 1.3300 | 1.3500 | -9.396% | 117,966 | +4.444% | |
| 2026-10-09 | 1.5400 | 1.6499 | 1.4400 | 1.4900 | -9.697% | 240,963 | -5.369% | |
| 2026-10-08 | 1.4300 | 2.2400 | 1.4200 | 1.6500 | +8.553% | 8,298,542 | -14.545% | |
| 2026-10-07 | 1.3700 | 1.5400 | 1.2500 | 1.5200 | +1.333% | 1,127,950 | -7.237% | |
| 2026-10-06 | 1.6900 | 1.7499 | 1.4306 | 1.5000 | -13.295% | 438,876 | -6.000% | |
| 2026-10-05 | 1.6300 | 1.8500 | 1.5800 | 1.7300 | +2.976% | 372,353 | -18.497% | |
| 2026-10-02 | 1.5200 | 1.9900 | 1.4100 | 1.6800 | +15.068% | 2,867,365 | -16.071% | |
| 2026-10-01 | 1.5600 | 1.6700 | 1.3702 | 1.4600 | -6.410% | 254,208 | -3.425% | |
| 2026-09-30 | 1.9200 | 1.9500 | 1.2900 | 1.5600 | -17.460% | 1,128,446 | -9.615% | |
| 2026-09-29 | 2.3500 | 2.3500 | 1.7500 | 1.8900 | -24.400% | 207,290 | -25.397% | |
| 2026-09-28 | 4.2800 | 4.2800 | 2.1400 | 2.5000 | -43.567% | 245,657 | -43.600% | |
| 2026-09-25 | 4.3100 | 4.5999 | 4.0000 | 4.4300 | -4.731% | 1,414,007 | -68.172% | |
| 2026-09-24 | 5.3600 | 5.3600 | 4.5300 | 4.6500 | -14.365% | 81,924 | -69.677% | |
| 2026-09-23 | 5.9500 | 6.1044 | 5.3500 | 5.4300 | -9.500% | 150,097 | -74.033% | |
| 2026-09-22 | 6.7700 | 6.9600 | 5.4000 | 6.0000 | +5.263% | 2,671,338 | -76.500% | |
| 2026-09-21 | 6.0800 | 6.3700 | 5.6100 | 5.7000 | -7.015% | 62,131 | -75.263% | |
| 2026-09-18 | 7.5600 | 7.8099 | 6.1000 | 6.1300 | -28.513% | 116,448 | -76.998% | |
| 2026-09-17 | 8.8000 | 9.3200 | 7.5300 | 8.5750 | -2.557% | 95,865 | -83.557% | 1-for-25 split |
| 2026-09-16 | 7.1300 | 14.4700 | 6.7500 | 8.8000 | +18.399% | 2,149,521 | -83.977% | |
| 2026-09-15 | 7.7325 | 8.3500 | 7.2300 | 7.4325 | -40.540% | 411,422 | -81.029% | |
| 2026-09-14 | 12.6550 | 13.7375 | 10.5125 | 12.5000 | +66.834% | 8,844,535 | -88.720% | |
| 2026-09-11 | 7.0750 | 7.5000 | 7.0750 | 7.4925 | +2.462% | 1,080,650 | -81.181% | |
| 2026-09-10 | 7.5000 | 7.5300 | 6.9700 | 7.3125 | -7.290% | 51,532 | -80.718% | |
| 2026-09-09 | 8.1325 | 8.1325 | 7.5150 | 7.8875 | -2.803% | 37,966 | -82.124% | |
| 2026-09-08 | 8.7500 | 9.4750 | 7.9500 | 8.1150 | -18.850% | 79,703 | -82.625% | |
| 2026-09-04 | 9.0000 | 10.2500 | 6.5000 | 10.0000 | -21.058% | 530,791 | -85.900% | |
| 2026-09-03 | 123.0000 | 123.7500 | 12.5050 | 12.6675 | -89.659% | 985,468 | -88.869% | |
| 2026-09-02 | 131.0000 | 154.0000 | 118.2500 | 122.5000 | -6.130% | 615,884 | -98.849% | |
| 2026-09-01 | 129.7500 | 136.0000 | 115.7500 | 130.5000 | +0.192% | 41,097 | -98.920% | |
| 2026-08-31 | 121.5000 | 130.5000 | 118.2500 | 130.2500 | +6.982% | 36,848 | -98.917% | |
| 2026-08-28 | 121.2500 | 123.2500 | 117.2500 | 121.7500 | +4.283% | 36,093 | -98.842% | |
| 2026-08-27 | 106.0000 | 116.7500 | 105.0000 | 116.7500 | +9.882% | 36,618 | -98.792% | |
| 2026-08-26 | 107.7500 | 110.0000 | 102.5000 | 106.2500 | -1.848% | 35,551 | -98.673% | |
| 2026-08-25 | 107.5000 | 109.7500 | 104.0000 | 108.2500 | +1.405% | 43,526 | -98.697% | |
| 2026-08-24 | 103.7500 | 109.7500 | 102.5000 | 106.7500 | +3.641% | 37,432 | -98.679% | |
| 2026-08-21 | 103.7500 | 115.6250 | 101.0000 | 103.0000 | -1.905% | 41,179 | -98.631% | |
| 2026-08-20 | 99.5000 | 105.0000 | 93.7500 | 105.0000 | +5.000% | 56,414 | -98.657% | |
| 2026-08-19 | 97.2500 | 109.5000 | 95.0000 | 100.0000 | +2.828% | 49,970 | -98.590% | |
| 2026-08-18 | 95.0000 | 97.5000 | 91.1250 | 97.2500 | +0.517% | 118,706 | -98.550% | |
| 2026-08-17 | 91.0000 | 97.5000 | 88.7500 | 96.7500 | +6.027% | 112,953 | -98.543% | |
| 2026-08-14 | 95.2500 | 97.5000 | 86.0000 | 91.2500 | -3.694% | 49,843 | -98.455% | |
| 2026-08-13 | 90.0000 | 97.5000 | 89.6250 | 94.7500 | +6.162% | 111,902 | -98.512% | |
| 2026-08-12 | 89.7500 | 96.3775 | 88.5000 | 89.2500 | -0.833% | 35,423 | -98.420% | |
| 2026-08-11 | 89.5000 | 98.3750 | 86.1250 | 90.0000 | +1.695% | 47,248 | -98.433% | |
| 2026-08-10 | 87.2500 | 94.1300 | 87.0000 | 88.5000 | +1.143% | 42,226 | -98.407% | |
| 2026-08-07 | 87.0000 | 92.0000 | 79.5000 | 87.5000 | -0.568% | 87,616 | -98.389% | |
| 2026-08-06 | 89.2500 | 93.0000 | 87.5000 | 88.0000 | +1.734% | 47,203 | -98.398% | |
| 2026-08-05 | 85.5000 | 89.2500 | 83.5000 | 86.5000 | +2.367% | 42,095 | -98.370% | |
| 2026-08-04 | 89.0000 | 95.2500 | 83.0000 | 84.5000 | -3.704% | 45,038 | -98.331% | |
| 2026-08-03 | 86.0000 | 92.1950 | 85.8750 | 87.7500 | +3.846% | 56,336 | -98.393% | |
| 2026-07-31 | 89.0000 | 91.2500 | 83.7500 | 84.5000 | -0.588% | 53,707 | -98.331% | |
| 2026-07-30 | 86.0000 | 92.2500 | 83.5000 | 85.0000 | -2.017% | 33,611 | -98.341% | |
| 2026-07-29 | 88.5000 | 93.2500 | 85.7500 | 86.7500 | -0.573% | 35,881 | -98.375% | |
| 2026-07-28 | 79.5000 | 91.9975 | 76.7500 | 87.2500 | +4.491% | 31,764 | -98.384% | |
| 2026-07-27 | 87.7500 | 95.0000 | 80.0000 | 83.5000 | -2.053% | 29,354 | -98.311% | |
| 2026-07-24 | 77.5000 | 98.7500 | 77.5000 | 85.2500 | +11.438% | 46,889 | -98.346% | |
| 2026-07-23 | 72.5000 | 79.2500 | 71.5000 | 76.5000 | +5.155% | 41,294 | -98.157% | |
| 2026-07-22 | 73.2500 | 77.7500 | 72.0000 | 72.7500 | +1.042% | 50,154 | -98.062% | |
| 2026-07-21 | 72.2500 | 75.3750 | 70.5000 | 72.0000 | 0.000% | 42,628 | -98.042% | |
| 2026-07-20 | 71.7500 | 77.0000 | 69.5000 | 72.0000 | +0.348% | 26,814 | -98.042% | |
| 2026-07-17 | 70.7500 | 72.7500 | 68.0000 | 71.7500 | -0.692% | 18,539 | -98.035% | |
| 2026-07-16 | 70.7500 | 75.5000 | 67.0000 | 72.2500 | 0.000% | 18,807 | -98.048% | |
| 2026-07-15 | 75.7500 | 76.2475 | 68.7500 | 72.2500 | -1.027% | 20,003 | -98.048% | |
| 2026-07-14 | 71.5000 | 75.0000 | 71.5000 | 73.0000 | 0.000% | 25,617 | -98.068% | |
| 2026-07-13 | 70.5000 | 75.0000 | 67.5000 | 73.0000 | +1.389% | 53,996 | -98.068% | |
| 2026-07-10 | 71.2500 | 76.2500 | 70.2500 | 72.0000 | -1.031% | 26,450 | -98.042% | |
| 2026-07-09 | 70.7500 | 73.7500 | 70.2500 | 72.7500 | +2.105% | 11,032 | -98.062% | |
| 2026-07-08 | 70.0000 | 72.7500 | 65.2500 | 71.2500 | -0.697% | 4,434 | -98.021% | |
| 2026-07-07 | 61.0000 | 73.2500 | 32.5000 | 71.7500 | 0.000% | 32,414 | -98.035% | |
| 2026-07-06 | 72.7500 | 79.0000 | 71.2500 | 71.7500 | -11.692% | 4,679 | -98.035% | |
| 2026-07-02 | 77.0000 | 82.9975 | 69.5875 | 81.2500 | +3.503% | 7,058 | -98.265% | |
| 2026-07-01 | 79.5000 | 80.5000 | 75.0275 | 78.5000 | -3.681% | 1,440 | -98.204% | |
| 2026-06-30 | 78.2500 | 83.0000 | 71.5500 | 81.5000 | +4.823% | 5,007 | -98.270% | |
| 2026-06-29 | 72.5000 | 79.9500 | 72.5000 | 77.7500 | +9.123% | 12,402 | -98.186% | |
| 2026-06-26 | 70.2500 | 71.2500 | 68.7500 | 71.2500 | -0.697% | 1,100 | -98.021% | |
| 2026-06-25 | 73.0000 | 73.0000 | 68.7525 | 71.7500 | -1.712% | 1,219 | -98.035% | |
| 2026-06-24 | 72.2500 | 73.2350 | 70.0000 | 73.0000 | 0.000% | 1,457 | -98.068% | |
| 2026-06-23 | 70.7500 | 74.7500 | 69.3750 | 73.0000 | +0.690% | 1,118 | -98.068% | |
| 2026-06-22 | 77.7500 | 77.7500 | 68.7500 | 72.5000 | -6.752% | 803 | -98.055% | |
| 2026-06-18 | 81.7500 | 81.7500 | 75.0000 | 77.7500 | -8.529% | 1,294 | -98.186% | |
| 2026-06-17 | 75.2500 | 85.0000 | 70.0000 | 85.0000 | +13.333% | 4,865 | -98.341% | |
| 2026-06-16 | 73.0000 | 75.0000 | 69.2525 | 75.0000 | +0.671% | 2,028 | -98.120% | |
| 2026-06-15 | 71.2500 | 75.2500 | 68.0000 | 74.5000 | +2.405% | 3,026 | -98.107% | |
| 2026-06-12 | 78.2500 | 78.2500 | 70.0000 | 72.7500 | -2.020% | 4,853 | -98.062% | |
| 2026-06-11 | 72.2500 | 99.5000 | 67.5025 | 74.2500 | -0.336% | 217,518 | -98.101% | |
| 2026-06-10 | 71.2500 | 74.7250 | 68.0250 | 74.5000 | +1.017% | 7,555 | -98.107% | |
| 2026-06-09 | 60.5000 | 80.3750 | 60.5000 | 73.7500 | +19.919% | 10,405 | -98.088% | |
| 2026-06-08 | 88.5000 | 94.5000 | 48.0000 | 61.5000 | -37.563% | 19,809 | -97.707% | |
| 2026-06-05 | 99.0000 | 108.7500 | 88.7500 | 98.5000 | -1.253% | 21,657 | -98.569% | |
| 2026-06-04 | 78.7500 | 107.0000 | 76.2500 | 99.7500 | +12.394% | 27,568 | -98.586% | |
| 2026-06-03 | 90.7500 | 109.7525 | 76.7500 | 88.7500 | +18.729% | 236,971 | -98.411% | |
| 2026-06-02 | 74.5000 | 81.0000 | 74.0000 | 74.7500 | -8.000% | 21,284 | -98.114% | |
| 2026-06-01 | 68.7500 | 85.2500 | 67.9975 | 81.2500 | +16.487% | 12,163 | -98.265% | |
| 2026-05-29 | 80.2500 | 82.2500 | 62.5000 | 69.7500 | -28.093% | 25,065 | -97.978% | |
| 2026-05-28 | 129.6250 | 148.0000 | 86.4800 | 97.0000 | +58.367% | 1,358,320 | -98.546% | |
| 2026-05-27 | 65.0000 | 65.0000 | 61.2500 | 61.2500 | -9.259% | 8,530 | -97.698% | |
| 2026-05-26 | 69.0000 | 69.2175 | 67.5000 | 67.5000 | +3.846% | 182 | -97.911% | |
| 2026-05-22 | 64.7500 | 66.2500 | 64.7500 | 65.0000 | +0.386% | 92 | -97.831% | |
| 2026-05-21 | 61.5000 | 66.2475 | 61.5000 | 64.7500 | +5.714% | 508 | -97.822% | |
| 2026-05-20 | 61.5375 | 64.5000 | 61.0000 | 61.2500 | +2.083% | 623 | -97.698% | |
| 2026-05-19 | 58.5000 | 65.1250 | 58.5000 | 60.0000 | +3.004% | 369 | -97.650% | |
| 2026-05-18 | 61.7500 | 61.7500 | 54.5025 | 58.2500 | -1.688% | 3,361 | -97.579% | |
| 2026-05-15 | 60.2500 | 63.6250 | 59.2500 | 59.2500 | -4.049% | 2,289 | -97.620% | |
| 2026-05-14 | 59.2975 | 65.9975 | 58.7525 | 61.7500 | -6.792% | 1,066 | -97.717% | |
| 2026-05-13 | 60.0000 | 70.5000 | 60.0000 | 66.2500 | +9.053% | 1,069 | -97.872% | |
| 2026-05-12 | 62.5000 | 70.0000 | 59.5000 | 60.7500 | -1.220% | 1,156 | -97.679% | |
| 2026-05-11 | 63.8750 | 64.2500 | 60.2500 | 61.5000 | -3.529% | 903 | -97.707% | |
| 2026-05-08 | 66.5000 | 70.0000 | 62.7500 | 63.7500 | -7.605% | 777 | -97.788% | |
| 2026-05-07 | 68.7500 | 74.4975 | 66.7525 | 68.9975 | +2.599% | 457 | -97.956% | |
| 2026-05-06 | 74.2500 | 76.0000 | 63.6225 | 67.2500 | -12.092% | 1,253 | -97.903% | |
| 2026-05-05 | 77.7700 | 84.4625 | 76.2500 | 76.5000 | +0.328% | 3,184 | -98.157% | |
| 2026-05-04 | 75.2500 | 84.7500 | 75.0000 | 76.2500 | +1.329% | 1,511 | -98.151% | |
| 2026-05-01 | 71.5000 | 77.7500 | 69.5000 | 75.2500 | +7.885% | 2,047 | -98.126% | |
| 2026-04-30 | 61.7500 | 71.7500 | 60.9050 | 69.7500 | +9.412% | 1,817 | -97.978% | |
| 2026-04-29 | 63.8750 | 68.0000 | 62.7500 | 63.7500 | -2.299% | 978 | -97.788% | |
| 2026-04-28 | 60.0000 | 67.5000 | 59.0025 | 65.2500 | +5.668% | 810 | -97.839% | |
| 2026-04-27 | 69.0000 | 82.2500 | 61.7500 | 61.7500 | -6.792% | 5,357 | -97.717% | |
| 2026-04-24 | 56.2500 | 70.5000 | 52.6250 | 66.2500 | +17.778% | 7,430 | -97.872% | |
| 2026-04-23 | 48.8750 | 61.7500 | 48.0000 | 56.2500 | +11.386% | 4,277 | -97.493% | |
| 2026-04-22 | 46.2500 | 52.0000 | 45.2500 | 50.5000 | +9.189% | 1,886 | -97.208% | |
| 2026-04-21 | 49.1250 | 49.1250 | 44.7525 | 46.2500 | -3.141% | 842 | -96.951% | |
| 2026-04-20 | 43.0000 | 48.2500 | 42.5000 | 47.7500 | +13.018% | 1,848 | -97.047% | |
| 2026-04-17 | 41.7500 | 47.7500 | 41.5000 | 42.2500 | +4.321% | 3,169 | -96.663% | |
| 2026-04-16 | 39.0000 | 44.2475 | 35.2500 | 40.5000 | +0.621% | 4,138 | -96.519% | |
| 2026-04-15 | 52.2500 | 53.1250 | 40.2500 | 40.2500 | -24.413% | 4,982 | -96.497% | |
| 2026-04-14 | 51.0000 | 56.3025 | 46.2500 | 53.2500 | +1.429% | 3,467 | -97.352% | |
| 2026-04-13 | 51.2500 | 57.5000 | 50.0000 | 52.5000 | -8.696% | 2,520 | -97.314% | |
| 2026-04-10 | 53.5000 | 59.7500 | 42.5000 | 57.5000 | +5.023% | 5,179 | -97.548% | |
| 2026-04-09 | 44.0000 | 56.0000 | 42.5000 | 54.7500 | +23.729% | 12,031 | -97.425% | |
| 2026-04-08 | 41.0000 | 47.2500 | 41.0000 | 44.2500 | +8.589% | 6,769 | -96.814% | |
| 2026-04-07 | 43.7500 | 43.7500 | 34.0000 | 40.7500 | -8.427% | 6,690 | -96.540% | |
| 2026-04-06 | 46.5000 | 49.4975 | 43.5000 | 44.5000 | -35.507% | 14,178 | -96.831% | |
| 2026-04-02 | 66.5000 | 72.7750 | 58.5000 | 69.0000 | +4.447% | 146,955 | -97.957% | 1-for-25 split |
| 2026-04-01 | 42.5000 | 71.8750 | 37.6250 | 66.0625 | +43.810% | 73,019 | -97.866% | |
| 2026-03-31 | 41.5625 | 47.1875 | 38.1875 | 45.9375 | +9.375% | 115,921 | -96.931% | |
| 2026-03-30 | 64.3750 | 67.5000 | 35.7500 | 42.0000 | -30.722% | 8,043 | -96.643% | |
| 2026-03-27 | 63.8125 | 67.0000 | 56.6875 | 60.6250 | -7.882% | 499 | -97.674% | |
| 2026-03-26 | 62.5000 | 84.1875 | 56.6250 | 65.8125 | +9.459% | 3,985 | -97.858% | |
| 2026-03-25 | 65.5000 | 67.8750 | 60.1250 | 60.1250 | -5.963% | 913 | -97.655% | |
| 2026-03-24 | 72.5625 | 72.8750 | 63.5625 | 63.9375 | -7.084% | 468 | -97.795% | |
| 2026-03-23 | 63.5625 | 74.0000 | 63.5625 | 68.8125 | +12.462% | 1,641 | -97.951% | |
| 2026-03-20 | 67.5000 | 69.6250 | 56.6250 | 61.1875 | -11.000% | 1,870 | -97.696% | |
| 2026-03-19 | 81.2500 | 81.2500 | 59.5625 | 68.7500 | -24.190% | 8,742 | -97.949% | |
| 2026-03-18 | 90.6250 | 106.0625 | 88.8750 | 90.6875 | +1.825% | 15,882 | -98.445% | |
| 2026-03-17 | 90.8750 | 93.7500 | 82.8125 | 89.0625 | -0.140% | 439 | -98.417% | |
| 2026-03-16 | 88.8125 | 94.6875 | 87.5000 | 89.1875 | -1.586% | 314 | -98.419% | |
| 2026-03-13 | 95.5000 | 95.5000 | 83.8125 | 90.6250 | +1.399% | 756 | -98.444% | |
| 2026-03-12 | 93.6875 | 94.6875 | 88.9375 | 89.3750 | -3.444% | 544 | -98.422% | |
| 2026-03-11 | 91.4375 | 96.8125 | 91.4375 | 92.5625 | +1.438% | 552 | -98.477% | |
| 2026-03-10 | 98.6250 | 102.3125 | 91.0000 | 91.2500 | -6.470% | 1,522 | -98.455% | |
| 2026-03-09 | 95.7500 | 105.0000 | 85.8125 | 97.5625 | -0.128% | 4,389 | -98.555% | |
| 2026-03-06 | 99.9375 | 100.0000 | 89.7500 | 97.6875 | -4.228% | 1,207 | -98.557% | |
| 2026-03-05 | 101.8750 | 109.3125 | 94.6875 | 102.0000 | -0.609% | 1,643 | -98.618% | |
| 2026-03-04 | 108.9375 | 108.9375 | 87.5000 | 102.6250 | -12.004% | 2,913 | -98.626% | |
| 2026-03-03 | 117.5000 | 124.3125 | 108.1250 | 116.6250 | -20.256% | 14,717 | -98.791% | |
| 2026-03-02 | 115.6250 | 160.9375 | 115.6250 | 146.2500 | +17.000% | 8,866 | -99.036% | |
| 2026-02-27 | 125.0000 | 134.1250 | 114.1250 | 125.0000 | +10.865% | 1,004 | -98.872% | |
| 2026-02-26 | 122.0000 | 124.9375 | 112.7500 | 112.7500 | -6.528% | 321 | -98.749% | |
| 2026-02-25 | 117.4375 | 127.5000 | 116.1875 | 120.6250 | +4.043% | 135 | -98.831% | |
| 2026-02-24 | 114.0000 | 120.5000 | 108.4375 | 115.9375 | +0.706% | 281 | -98.784% | |
| 2026-02-23 | 121.8750 | 128.2500 | 111.5000 | 115.1250 | -6.307% | 485 | -98.775% | |
| 2026-02-20 | 125.3125 | 127.5625 | 118.7500 | 122.8750 | -5.481% | 314 | -98.852% | |
| 2026-02-19 | 131.2500 | 142.1875 | 126.0000 | 130.0000 | +3.483% | 787 | -98.915% | |
| 2026-02-18 | 127.6875 | 130.0000 | 120.0000 | 125.6250 | -7.883% | 628 | -98.878% | |
| 2026-02-17 | 140.4375 | 140.4375 | 120.4375 | 136.3750 | +3.560% | 574 | -98.966% | |
| 2026-02-13 | 124.0000 | 133.4375 | 118.7500 | 131.6875 | +3.998% | 372 | -98.929% | |
| 2026-02-12 | 133.5625 | 140.1250 | 118.7500 | 126.6250 | -5.415% | 878 | -98.886% | |
| 2026-02-11 | 120.0000 | 140.5625 | 120.0000 | 133.8750 | +7.315% | 640 | -98.947% | |
| 2026-02-10 | 131.2500 | 131.2500 | 120.1250 | 124.7500 | -1.481% | 40 | -98.870% | |
| 2026-02-09 | 130.0000 | 130.0000 | 118.8125 | 126.6250 | +3.209% | 183 | -98.886% | |
| 2026-02-06 | 111.0000 | 125.0000 | 110.6250 | 122.6875 | +6.743% | 138 | -98.851% | |
| 2026-02-05 | 113.1250 | 114.9375 | 108.4375 | 114.9375 | -4.019% | 286 | -98.773% | |
| 2026-02-04 | 125.6250 | 128.4375 | 119.3750 | 119.7500 | -7.885% | 301 | -98.823% | |
| 2026-02-03 | 128.7500 | 132.3125 | 125.6250 | 130.0000 | -3.926% | 163 | -98.915% | |
| 2026-02-02 | 133.1250 | 135.3125 | 125.3750 | 135.3125 | +1.168% | 176 | -98.958% | |
| 2026-01-30 | 129.0625 | 142.1875 | 126.9375 | 133.7500 | +5.367% | 231 | -98.946% | |
| 2026-01-29 | 133.8125 | 143.5625 | 122.5000 | 126.9375 | -3.424% | 319 | -98.889% | |
| 2026-01-28 | 133.5625 | 140.1250 | 131.3125 | 131.4375 | -4.409% | 96 | -98.927% | |
| 2026-01-27 | 135.1875 | 145.6250 | 132.1875 | 137.5000 | -1.301% | 267 | -98.975% | |
| 2026-01-26 | 149.3750 | 149.3750 | 136.7500 | 139.3125 | -3.087% | 119 | -98.988% | |
| 2026-01-23 | 138.0000 | 143.7500 | 133.8125 | 143.7500 | +6.679% | 39 | -99.019% | |
| 2026-01-22 | 134.3750 | 149.2500 | 133.1250 | 134.7500 | +0.279% | 502 | -98.954% | |
| 2026-01-21 | 136.6875 | 137.0000 | 131.6875 | 134.3750 | +0.750% | 186 | -98.951% | |
| 2026-01-20 | 138.8125 | 143.6875 | 131.5625 | 133.3750 | -3.917% | 302 | -98.943% | |
| 2026-01-16 | 140.5000 | 144.5625 | 137.5625 | 138.8125 | +2.492% | 252 | -98.984% | |
| 2026-01-15 | 137.7500 | 143.8125 | 131.2500 | 135.4375 | +1.594% | 263 | -98.959% | |
| 2026-01-14 | 134.3750 | 137.5000 | 125.6875 | 133.3125 | +0.518% | 229 | -98.942% | |
| 2026-01-13 | 136.2500 | 138.5000 | 132.0000 | 132.6250 | -3.982% | 331 | -98.937% | |
| 2026-01-12 | 141.2500 | 141.2500 | 134.3750 | 138.1250 | +0.227% | 117 | -98.979% | |
| 2026-01-09 | 138.5000 | 147.0000 | 137.5000 | 137.8125 | -2.217% | 114 | -98.977% | |
| 2026-01-08 | 141.6875 | 148.2500 | 140.6250 | 140.9375 | -2.169% | 197 | -99.000% | |
| 2026-01-07 | 136.0000 | 148.7500 | 134.4375 | 144.0625 | +3.317% | 180 | -99.021% | |
| 2026-01-06 | 143.7500 | 147.2500 | 134.3750 | 139.4375 | -6.339% | 101 | -98.989% | |
| 2026-01-05 | 136.6250 | 150.0000 | 131.2500 | 148.8750 | +11.884% | 363 | -99.053% | |
| 2026-01-02 | 121.2500 | 134.4375 | 121.2500 | 133.0625 | +11.291% | 293 | -98.940% | |
| 2025-12-31 | 137.5000 | 137.5000 | 118.7500 | 119.5625 | -14.215% | 1,040 | -98.821% | |
| 2025-12-30 | 141.5625 | 152.9375 | 138.9375 | 139.3750 | -4.497% | 1,052 | -98.988% | |
| 2025-12-29 | 145.8125 | 155.6250 | 139.3750 | 145.9375 | +1.522% | 1,004 | -99.034% | |
| 2025-12-26 | 140.2500 | 155.9375 | 138.2500 | 143.7500 | -0.947% | 458 | -99.019% | |
| 2025-12-24 | 137.0000 | 146.5625 | 136.7500 | 145.1250 | +2.743% | 579 | -99.028% | |
| 2025-12-23 | 153.8125 | 159.9375 | 138.2500 | 141.2500 | -6.146% | 1,257 | -99.002% | |
| 2025-12-22 | 171.2500 | 178.1250 | 146.9375 | 150.5000 | -9.132% | 1,589 | -99.063% | |
| 2025-12-19 | 154.8125 | 169.4375 | 150.0000 | 165.6250 | +4.208% | 458 | -99.149% | |
| 2025-12-18 | 150.5625 | 166.4375 | 145.5000 | 158.9375 | +1.113% | 558 | -99.113% | |
| 2025-12-17 | 165.6250 | 173.9375 | 148.6250 | 157.1875 | -4.008% | 761 | -99.103% | |
| 2025-12-16 | 137.5000 | 164.1875 | 137.5000 | 163.7500 | +13.913% | 897 | -99.139% | |
| 2025-12-15 | 218.2500 | 226.8750 | 133.1875 | 143.7500 | -36.111% | 6,961 | -99.019% | |
| 2025-12-12 | 281.2500 | 281.2500 | 222.1875 | 225.0000 | -20.018% | 408 | -99.373% | |
| 2025-12-11 | 289.8750 | 303.1250 | 275.0000 | 281.3125 | -6.171% | 298 | -99.499% | |
| 2025-12-10 | 306.2500 | 311.2500 | 287.5000 | 299.8125 | -1.741% | 325 | -99.530% | |
| 2025-12-09 | 336.6875 | 336.6875 | 295.3125 | 305.1250 | -15.331% | 335 | -99.538% | |
| 2025-12-08 | 329.1875 | 362.0000 | 298.0625 | 360.3750 | +6.188% | 812 | -99.609% | |
| 2025-12-05 | 326.4375 | 339.8125 | 293.7500 | 339.3750 | +0.836% | 239 | -99.585% | |
| 2025-12-04 | 335.6250 | 355.5625 | 327.7500 | 336.5625 | -4.096% | 332 | -99.581% | |
| 2025-12-03 | 330.8750 | 368.6875 | 324.8125 | 350.9375 | -6.245% | 504 | -99.598% | |
| 2025-12-02 | 288.7500 | 374.3125 | 288.7500 | 374.3125 | +5.459% | 1,101 | -99.623% | |
| 2025-12-01 | 700.0000 | 706.2500 | 288.7500 | 354.9375 | -26.874% | 31,197 | -99.603% | |
| 2025-11-28 | 556.2500 | 556.2500 | 485.3750 | 485.3750 | -2.804% | 1 | -99.710% | |
| 2025-11-26 | 493.8125 | 499.3750 | 493.8125 | 499.3750 | -6.000% | 5 | -99.718% | |
| 2025-11-25 | 531.2500 | 531.2500 | 525.0000 | 531.2500 | 0.000% | 7 | -99.735% | |
| 2025-11-24 | 508.7500 | 531.2500 | 508.7500 | 531.2500 | -4.698% | 6 | -99.735% | |
| 2025-11-21 | 500.0000 | 575.0000 | 478.3750 | 557.4375 | +5.053% | 10 | -99.747% | |
| 2025-11-20 | 581.2500 | 598.1250 | 524.1250 | 530.6250 | -4.607% | 15 | -99.734% | |
| 2025-11-19 | 575.0000 | 575.0000 | 531.6875 | 556.2500 | -3.250% | 7 | -99.747% | |
| 2025-11-18 | 493.7500 | 574.9375 | 493.7500 | 574.9375 | -0.011% | 9 | -99.755% | |
| 2025-11-17 | 562.5000 | 621.5000 | 556.2500 | 575.0000 | -3.392% | 29 | -99.755% | |
| 2025-11-14 | 531.8750 | 595.5000 | 531.8750 | 595.1875 | +0.772% | 10 | -99.763% | |
| 2025-11-13 | 618.7500 | 643.7500 | 587.5000 | 590.6250 | -4.061% | 6 | -99.761% | |
| 2025-11-12 | 562.5000 | 625.0000 | 559.3750 | 615.6250 | +9.457% | 73 | -99.771% | |
| 2025-11-11 | 519.3750 | 562.5000 | 500.0000 | 562.4375 | +8.291% | 23 | -99.749% | |
| 2025-11-10 | 531.2500 | 555.9375 | 506.2500 | 519.3750 | -1.071% | 93 | -99.729% | |
| 2025-11-07 | 506.2500 | 531.2500 | 468.8750 | 525.0000 | -6.667% | 30 | -99.731% | |
| 2025-11-06 | 543.7500 | 575.0000 | 489.2500 | 562.5000 | +5.857% | 76 | -99.749% | |
| 2025-11-05 | 573.1250 | 573.1250 | 506.2500 | 531.3750 | -7.305% | 11 | -99.735% | |
| 2025-11-04 | 581.8125 | 625.0000 | 559.7500 | 573.2500 | -10.951% | 54 | -99.754% | |
| 2025-11-03 | 656.2500 | 712.5000 | 618.7500 | 643.7500 | +4.167% | 13 | -99.781% | |
| 2025-10-31 | 624.4375 | 637.5000 | 594.1875 | 618.0000 | -4.000% | 28 | -99.772% | |
| 2025-10-30 | 612.5000 | 656.2500 | 600.0000 | 643.7500 | +4.569% | 117 | -99.781% | |
| 2025-10-29 | 662.5000 | 662.5000 | 615.6250 | 615.6250 | -7.944% | 74 | -99.771% | |
| 2025-10-28 | 681.2500 | 706.2500 | 668.7500 | 668.7500 | -1.835% | 18 | -99.789% | |
| 2025-10-27 | 693.7500 | 715.1875 | 681.2500 | 681.2500 | -1.802% | 8 | -99.793% | |
| 2025-10-24 | 687.5000 | 750.0000 | 677.2500 | 693.7500 | +4.717% | 44 | -99.797% | |
| 2025-10-23 | 650.0000 | 731.1875 | 650.0000 | 662.5000 | -5.188% | 76 | -99.787% | |
| 2025-10-22 | 725.0000 | 725.0000 | 668.7500 | 698.7500 | -5.254% | 21 | -99.798% | |
| 2025-10-21 | 743.8125 | 750.0000 | 693.7500 | 737.5000 | -1.667% | 56 | -99.809% | |
| 2025-10-20 | 637.5000 | 781.2500 | 637.5000 | 750.0000 | +9.091% | 261 | -99.812% | |
| 2025-10-17 | 787.5000 | 862.5000 | 687.5000 | 687.5000 | -16.667% | 1,022 | -99.795% | |
| 2025-10-16 | 768.7500 | 906.2500 | 762.5000 | 825.0000 | +9.091% | 5,069 | -99.829% | |
| 2025-10-15 | 781.2500 | 806.1875 | 750.0000 | 756.2500 | +2.542% | 16 | -99.814% | |
| 2025-10-14 | 775.0000 | 800.0000 | 737.5000 | 737.5000 | -4.839% | 15 | -99.809% | |
| 2025-10-13 | 812.5000 | 812.5000 | 731.2500 | 775.0000 | -2.362% | 59 | -99.818% | |
| 2025-10-10 | 806.2500 | 875.0000 | 787.5000 | 793.7500 | -6.618% | 60 | -99.822% | |
| 2025-10-09 | 925.0000 | 931.2500 | 850.0000 | 850.0000 | -7.483% | 38 | -99.834% | |
| 2025-10-08 | 925.0000 | 968.7500 | 903.1250 | 918.7500 | -4.854% | 153 | -99.847% | |
| 2025-10-07 | 962.8125 | 965.6250 | 903.1250 | 965.6250 | -0.962% | 33 | -99.854% | |
| 2025-10-06 | 1,000.0000 | 1,000.0000 | 937.5625 | 975.0000 | -0.637% | 92 | -99.855% | |
| 2025-10-03 | 987.5000 | 1,025.0000 | 943.7500 | 981.2500 | +1.922% | 137 | -99.856% | |
| 2025-10-02 | 893.7500 | 1,006.2500 | 856.5625 | 962.7500 | +7.720% | 216 | -99.854% | |
| 2025-10-01 | 842.1875 | 906.2500 | 831.3125 | 893.7500 | +2.878% | 135 | -99.842% | |
| 2025-09-30 | 862.5000 | 878.1250 | 825.0000 | 868.7500 | +1.571% | 42 | -99.838% | |
| 2025-09-29 | 818.7500 | 862.5000 | 812.5000 | 855.3125 | +4.466% | 100 | -99.835% | |
| 2025-09-26 | 850.0000 | 856.2500 | 812.5000 | 818.7500 | -5.072% | 119 | -99.828% | |
| 2025-09-25 | 868.7500 | 868.7500 | 812.5625 | 862.5000 | -0.719% | 102 | -99.837% | |
| 2025-09-24 | 865.6250 | 912.5000 | 812.5000 | 868.7500 | -0.686% | 361 | -99.838% | |
| 2025-09-23 | 881.2500 | 881.2500 | 843.7500 | 874.7500 | +3.674% | 48 | -99.839% | |
| 2025-09-22 | 875.0000 | 887.6875 | 843.7500 | 843.7500 | -6.250% | 65 | -99.833% | |
| 2025-09-19 | 843.7500 | 937.5000 | 843.7500 | 900.0000 | -2.703% | 352 | -99.843% | |
| 2025-09-18 | 800.0000 | 1,012.5000 | 800.0000 | 925.0000 | +8.029% | 2,545 | -99.848% | |
| 2025-09-17 | 781.2500 | 896.8750 | 781.2500 | 856.2500 | +2.239% | 572 | -99.835% | |
| 2025-09-16 | 843.8750 | 1,187.5000 | 687.5625 | 837.5000 | +3.077% | 6,794 | -99.832% | |
| 2025-09-15 | 862.5000 | 868.7500 | 787.5000 | 812.5000 | 0.000% | 97 | -99.826% | |
| 2025-09-12 | 832.7500 | 887.5000 | 775.0000 | 812.5000 | -2.256% | 26 | -99.826% | |
| 2025-09-11 | 862.5000 | 900.0000 | 831.2500 | 831.2500 | -6.338% | 79 | -99.830% | |
| 2025-09-10 | 806.2500 | 987.5000 | 800.0000 | 887.5000 | +12.324% | 186 | -99.841% | |
| 2025-09-09 | 743.7500 | 812.5000 | 718.7500 | 790.1250 | +6.235% | 188 | -99.822% | |
| 2025-09-08 | 729.3750 | 806.2500 | 687.5000 | 743.7500 | -0.833% | 166 | -99.810% | |
| 2025-09-05 | 775.0000 | 787.5000 | 718.7500 | 750.0000 | +4.348% | 39 | -99.812% | |
| 2025-09-04 | 687.5000 | 718.7500 | 656.2500 | 718.7500 | -1.709% | 82 | -99.804% | |
| 2025-09-03 | 775.0000 | 800.0000 | 690.6250 | 731.2500 | +1.739% | 100 | -99.807% | |
| 2025-09-02 | 787.5000 | 831.1875 | 718.7500 | 718.7500 | -12.214% | 168 | -99.804% | |
| 2025-08-29 | 875.0000 | 875.0000 | 812.5000 | 818.7500 | -8.462% | 108 | -99.828% | |
| 2025-08-28 | 881.2500 | 931.2500 | 875.0000 | 894.4375 | -3.304% | 116 | -99.842% | |
| 2025-08-27 | 918.7500 | 975.0000 | 893.7500 | 925.0000 | -1.333% | 144 | -99.848% | |
| 2025-08-26 | 881.2500 | 962.4375 | 843.7500 | 937.5000 | -0.662% | 844 | -99.850% | |
| 2025-08-25 | 843.7500 | 987.5000 | 843.7500 | 943.7500 | +3.425% | 119 | -99.851% | |
| 2025-08-22 | 956.2500 | 1,043.7500 | 806.2500 | 912.5000 | -6.410% | 196 | -99.845% | |
| 2025-08-21 | 962.5000 | 1,206.2500 | 962.5000 | 975.0000 | -21.212% | 397 | -99.855% | |
| 2025-08-20 | 1,381.2500 | 2,312.5000 | 881.2500 | 1,237.5000 | -1.493% | 8,097 | -99.886% | |
| 2025-08-19 | 1,462.5000 | 1,543.7500 | 1,256.2500 | 1,256.2500 | -19.115% | 12 | -99.888% | |
| 2025-08-18 | 1,562.5000 | 1,637.5000 | 1,375.0625 | 1,553.1250 | -0.996% | 28 | -99.909% | |
| 2025-08-15 | 1,706.2500 | 1,706.2500 | 1,568.7500 | 1,568.7500 | -3.462% | 7 | -99.910% | |
| 2025-08-14 | 1,693.7500 | 1,800.0000 | 1,625.0000 | 1,625.0000 | -2.072% | 7 | -99.913% | |
| 2025-08-13 | 1,750.0000 | 1,812.5000 | 1,631.2500 | 1,659.3750 | -2.390% | 22 | -99.915% | |
| 2025-08-12 | 1,781.2500 | 1,906.2500 | 1,631.2500 | 1,700.0000 | -9.333% | 6 | -99.917% | |
| 2025-08-11 | 1,693.7500 | 1,875.0000 | 1,693.7500 | 1,875.0000 | +10.701% | 16 | -99.925% | |
| 2025-08-08 | 1,787.5000 | 1,900.0000 | 1,562.5000 | 1,693.7500 | -3.214% | 43 | -99.917% | |
| 2025-08-07 | 1,987.5000 | 2,000.0000 | 1,750.0000 | 1,750.0000 | -11.392% | 6 | -99.919% | |
| 2025-08-06 | 1,775.0000 | 2,018.7500 | 1,775.0000 | 1,975.0000 | +1.935% | 12 | -99.929% | |
| 2025-08-05 | 2,187.5000 | 2,368.7500 | 1,812.5000 | 1,937.5000 | -12.924% | 561 | -99.927% | |
| 2025-08-04 | 2,324.3750 | 2,593.7500 | 2,193.7500 | 2,225.0625 | -1.655% | 242 | -99.937% | |
| 2025-08-01 | 2,268.7500 | 2,375.0000 | 2,125.0000 | 2,262.5000 | -1.630% | 83 | -99.938% | |
| 2025-07-31 | 2,275.0000 | 2,525.0000 | 2,206.2500 | 2,300.0000 | -3.791% | 76 | -99.939% | |
| 2025-07-30 | 2,175.0000 | 2,390.6250 | 2,106.2500 | 2,390.6250 | +9.599% | 4 | -99.941% | |
| 2025-07-29 | 2,612.5000 | 2,675.0000 | 1,968.7500 | 2,181.2500 | -14.670% | 197 | -99.935% | |
| 2025-07-28 | 2,531.3125 | 2,618.7500 | 2,437.5000 | 2,556.2500 | -5.104% | 19 | -99.945% | |
| 2025-07-25 | 2,650.0000 | 2,706.0625 | 2,518.7500 | 2,693.7500 | +3.855% | 17 | -99.948% | |
| 2025-07-24 | 2,640.6250 | 2,718.7500 | 2,581.2500 | 2,593.7500 | -1.659% | 22 | -99.946% | |
| 2025-07-23 | 2,481.2500 | 2,650.0000 | 2,343.7500 | 2,637.5000 | +13.502% | 33 | -99.947% | |
| 2025-07-22 | 2,193.7500 | 2,393.1250 | 2,187.5000 | 2,323.7500 | +2.143% | 23 | -99.939% | |
| 2025-07-21 | 2,018.7500 | 2,331.2500 | 1,968.7500 | 2,275.0000 | +7.692% | 37 | -99.938% | |
| 2025-07-18 | 2,312.5000 | 2,312.5000 | 2,087.5000 | 2,112.5000 | -3.429% | 20 | -99.933% | |
| 2025-07-17 | 2,206.2500 | 2,393.7500 | 2,187.5000 | 2,187.5000 | -4.372% | 16 | -99.936% | |
| 2025-07-16 | 2,500.0000 | 2,687.5000 | 2,131.2500 | 2,287.5000 | -4.439% | 40 | -99.938% | |
| 2025-07-15 | 2,703.1250 | 2,703.1250 | 2,393.7500 | 2,393.7500 | -8.592% | 70 | -99.941% | |
| 2025-07-14 | 3,039.8750 | 3,039.8750 | 2,518.7500 | 2,618.7500 | -4.294% | 93 | -99.946% | |
| 2025-07-11 | 2,862.5000 | 2,862.5000 | 2,693.7500 | 2,736.2500 | -4.201% | 25 | -99.948% | |
| 2025-07-10 | 2,756.2500 | 2,856.2500 | 2,687.5000 | 2,856.2500 | +3.864% | 32 | -99.951% | |
| 2025-07-09 | 2,962.5000 | 2,962.5000 | 2,664.3125 | 2,750.0000 | -6.582% | 25 | -99.949% | |
| 2025-07-08 | 2,881.2500 | 3,187.5000 | 2,537.5000 | 2,943.7500 | -4.848% | 153 | -99.952% | |
| 2025-07-07 | 2,812.5000 | 3,118.7500 | 2,668.7500 | 3,093.7500 | +8.553% | 71 | -99.954% | |
| 2025-07-03 | 2,718.7500 | 3,000.0000 | 2,700.0000 | 2,850.0000 | +4.828% | 89 | -99.951% | |
| 2025-07-02 | 2,468.7500 | 2,865.8750 | 2,468.7500 | 2,718.7500 | +6.618% | 189 | -99.948% | |
| 2025-07-01 | 2,218.7500 | 2,550.0000 | 2,218.7500 | 2,550.0000 | +23.636% | 22 | -99.945% | |
| 2025-06-30 | 2,318.7500 | 2,506.2500 | 2,062.5000 | 2,062.5000 | -8.840% | 47 | -99.932% | |
| 2025-06-27 | 2,250.0000 | 2,437.5000 | 2,212.5000 | 2,262.5000 | +2.260% | 17 | -99.938% | |
| 2025-06-26 | 2,212.5000 | 2,431.2500 | 2,212.5000 | 2,212.5000 | -10.380% | 12 | -99.936% | |
| 2025-06-25 | 2,343.7500 | 2,468.7500 | 2,225.0000 | 2,468.7500 | +8.815% | 18 | -99.943% | |
| 2025-06-24 | 2,618.7500 | 2,681.2500 | 2,250.0000 | 2,268.7500 | -13.777% | 48 | -99.938% | |
| 2025-06-23 | 2,562.5000 | 2,656.2500 | 2,484.3750 | 2,631.2500 | +6.582% | 69 | -99.946% | |
| 2025-06-20 | 2,162.5000 | 2,487.5000 | 2,106.2500 | 2,468.7500 | +21.538% | 45 | -99.943% | |
| 2025-06-18 | 2,031.2500 | 2,168.7500 | 1,962.5000 | 2,031.2500 | +3.175% | 9 | -99.931% | |
| 2025-06-17 | 2,087.5000 | 2,231.2500 | 1,968.7500 | 1,968.7500 | -13.934% | 87 | -99.928% | |
| 2025-06-16 | 2,187.5000 | 2,287.5000 | 1,956.2500 | 2,287.5000 | +7.647% | 62 | -99.938% | |
| 2025-06-13 | 2,134.3750 | 2,425.0000 | 2,100.0000 | 2,125.0000 | +2.256% | 9 | -99.934% | |
| 2025-06-12 | 2,168.7500 | 2,400.0000 | 2,062.5000 | 2,078.1250 | -3.902% | 45 | -99.932% | |
| 2025-06-11 | 2,268.7500 | 2,406.2500 | 2,143.7500 | 2,162.5000 | -6.739% | 49 | -99.935% | |
| 2025-06-10 | 2,150.0000 | 2,506.2500 | 2,150.0000 | 2,318.7500 | -2.111% | 77 | -99.939% | |
| 2025-06-09 | 2,380.0000 | 2,387.5000 | 2,062.5000 | 2,368.7500 | -5.250% | 35 | -99.940% | |
| 2025-06-06 | 2,812.5000 | 2,906.2500 | 2,500.0000 | 2,500.0000 | -3.846% | 41 | -99.944% | |
| 2025-06-05 | 2,618.7500 | 2,825.0000 | 2,593.7500 | 2,600.0000 | +0.726% | 27 | -99.946% | |
| 2025-06-04 | 2,625.0000 | 2,856.2500 | 2,581.2500 | 2,581.2500 | -2.824% | 100 | -99.945% | |
| 2025-06-03 | 2,468.7500 | 2,687.5000 | 2,315.6250 | 2,656.2500 | +11.842% | 103 | -99.947% | |
| 2025-06-02 | 2,731.2500 | 2,731.2500 | 2,250.0000 | 2,375.0000 | -4.762% | 52 | -99.941% | |
| 2025-05-30 | 2,562.5000 | 2,562.5000 | 2,300.0000 | 2,493.7500 | -1.238% | 78 | -99.943% | |
| 2025-05-29 | 2,625.0000 | 2,806.2500 | 2,501.8750 | 2,525.0000 | -4.717% | 30 | -99.944% | |
| 2025-05-28 | 2,937.5000 | 2,937.5000 | 2,637.5000 | 2,650.0000 | -9.208% | 32 | -99.947% | |
| 2025-05-27 | 2,687.5000 | 3,181.2500 | 2,687.5000 | 2,918.7500 | +5.180% | 44 | -99.952% | |
| 2025-05-23 | 3,062.5000 | 3,343.7500 | 2,600.0000 | 2,775.0000 | -2.203% | 87 | -99.949% | |
| 2025-05-22 | 3,125.0000 | 3,187.5000 | 2,693.7500 | 2,837.5000 | -6.392% | 155 | -99.950% | |
| 2025-05-21 | 2,768.7500 | 3,256.2500 | 2,768.7500 | 3,031.2500 | +6.828% | 376 | -99.953% | |
| 2025-05-20 | 2,700.0000 | 3,031.1875 | 2,455.7500 | 2,837.5000 | +10.732% | 163 | -99.950% | |
| 2025-05-19 | 2,625.0000 | 2,687.5000 | 2,510.1875 | 2,562.5000 | -1.914% | 61 | -99.945% | |
| 2025-05-16 | 2,531.2500 | 2,768.7500 | 2,443.7500 | 2,612.5000 | +3.980% | 157 | -99.946% | |
| 2025-05-15 | 2,356.2500 | 2,637.5000 | 2,303.1250 | 2,512.5000 | +2.030% | 322 | -99.944% | |
| 2025-05-14 | 2,518.7500 | 2,806.2500 | 2,368.7500 | 2,462.5000 | 0.000% | 69 | -99.943% |