Dark

NCRA
Nocera, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 12:13:23 PM EDT

1.88USD+7.714%(+0.13)1,250,505

1.59Bid 2.19Ask 0.60Spread

Pre-market

Aug 27, 2026 9:18:30 AM EDT

1.75USD0.000%(0.00)0

After-hours

Aug 28, 2026 4:59:30 PM EDT

1.88USD-0.265%(0.00)711,449

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	1.8400	1.8800	1.8300	1.8800	+7.429%	1,250,505	0.000%
2026-08-27	1.7800	1.8700	1.7500	1.7500	-1.130%	40,893	+7.429%
2026-08-26	1.7500	1.8200	1.7500	1.7700	+1.724%	37,815	+6.215%
2026-08-25	1.7900	1.8500	1.7200	1.7400	-2.793%	53,579	+8.046%
2026-08-24	1.9000	1.9688	1.7806	1.7900	-6.283%	54,461	+5.028%
2026-08-21	1.9100	1.9502	1.8700	1.9100	-3.046%	18,453	-1.571%
2026-08-20	2.0400	2.0400	1.8400	1.9700	-2.956%	82,213	-4.569%
2026-08-19	2.1300	2.1300	2.0248	2.0300	-3.333%	45,893	-7.389%
2026-08-18	2.1000	2.2400	2.0000	2.1000	-2.778%	60,639	-10.476%
2026-08-17	2.2800	2.3149	1.9800	2.1600	-6.494%	110,143	-12.963%
2026-08-14	2.3100	2.4000	2.2000	2.3100	-2.532%	109,213	-18.615%
2026-08-13	2.2100	2.4199	2.1601	2.3700	+1.282%	176,195	-20.675%
2026-08-12	2.1400	2.3899	2.1300	2.3400	-4.490%	306,904	-19.658%
2026-08-11	2.4100	2.4990	2.0200	2.4500	+19.512%	13,705,528	-23.265%
2026-08-10	1.9500	2.1681	1.9364	2.0500	+4.061%	62,606	-8.293%
2026-08-07	2.0216	2.1500	1.8100	1.9700	-3.431%	142,238	-4.569%
2026-08-06	1.8100	2.1700	1.7500	2.0400	+11.475%	185,115	-7.843%
2026-08-05	1.9200	1.9200	1.7407	1.8300	-6.154%	147,926	+2.732%
2026-08-04	1.8700	1.9500	1.7500	1.9500	+8.939%	164,654	-3.590%
2026-08-03	1.7400	1.9700	1.6500	1.7900	-10.500%	390,737	+5.028%
2026-07-31	2.1300	2.5000	1.8000	2.0000	-15.966%	972,307	-6.000%
2026-07-30	2.4100	2.5500	2.1500	2.3800	-23.718%	3,485,495	-21.008%
2026-07-29	3.4800	3.9800	2.4500	3.1200	+118.182%	127,673,091	-39.744%
2026-07-28	1.4100	1.4700	1.3700	1.4300	+5.147%	62,335	+31.469%
2026-07-27	1.3900	1.4821	1.3500	1.3600	-1.449%	76,337	+38.235%
2026-07-24	1.4750	1.5300	1.3600	1.3800	-8.609%	89,698	+36.232%
2026-07-23	1.4400	1.5374	1.4400	1.5100	-0.658%	42,067	+24.503%
2026-07-22	1.4700	1.5500	1.4101	1.5200	+1.333%	64,265	+23.684%
2026-07-21	1.3700	1.5500	1.3700	1.5000	+11.111%	248,200	+25.333%
2026-07-20	1.3800	1.4199	1.3000	1.3500	-2.878%	73,361	+39.259%
2026-07-17	1.4000	1.4100	1.3401	1.3900	-3.472%	81,189	+35.252%
2026-07-16	1.5100	1.5599	1.4300	1.4400	-5.882%	71,301	+30.556%
2026-07-15	1.4600	1.5799	1.4600	1.5300	+5.517%	165,468	+22.876%
2026-07-14	1.3900	1.5500	1.3900	1.4500	-1.361%	163,727	+29.655%
2026-07-13	1.5600	1.5779	1.4302	1.4700	-7.547%	120,867	+27.891%
2026-07-10	1.6000	1.6400	1.5000	1.5900	-3.049%	191,028	+18.239%
2026-07-09	1.6300	1.6900	1.4000	1.6400	-10.383%	546,316	+14.634%
2026-07-08	2.1100	2.3000	1.7200	1.8300	-8.500%	18,118,487	+2.732%
2026-07-07	1.9600	2.6800	1.8500	2.0000	+1.471%	1,181,935	-6.000%
2026-07-06	1.9800	2.0340	1.7190	1.9710	-0.455%	153,654	-4.617%
2026-07-02	2.9610	3.0690	1.8300	1.9800	-34.394%	354,256	-5.051%
2026-07-01	2.7600	3.1020	2.7600	3.0180	+6.455%	71,639	-37.707%
2026-06-30	3.1050	3.1710	2.8350	2.8350	-10.765%	194,703	-33.686%
2026-06-29	3.0900	3.2370	2.8470	3.1770	+6.970%	72,059	-40.825%
2026-06-26	2.7000	2.9970	2.7000	2.9700	+6.681%	70,167	-36.700%
2026-06-25	2.6400	2.9160	2.5500	2.7840	+0.870%	80,532	-32.471%
2026-06-24	3.1440	3.4950	2.6760	2.7600	-14.815%	182,294	-31.884%
2026-06-23	3.0540	3.3000	3.0540	3.2400	+2.857%	90,422	-41.975%
2026-06-22	3.3300	3.3540	3.1230	3.1500	-7.244%	86,046	-40.317%
2026-06-18	3.5310	3.6150	3.3960	3.3960	-5.667%	173,078	-44.641%
2026-06-17	3.4110	3.6000	3.3060	3.6000	0.000%	57,427	-47.778%
2026-06-16	3.4620	3.8190	3.3000	3.6000	-4.000%	351,260	-47.778%
2026-06-15	3.0750	3.7500	3.0540	3.7500	+11.607%	163,567	-49.867%
2026-06-12	3.2100	3.3750	3.0900	3.3600	-5.325%	179,754	-44.048%
2026-06-11	3.2400	3.5490	3.1410	3.5490	-5.360%	189,343	-47.027%
2026-06-10	3.7140	3.9000	3.0900	3.7500	-13.255%	473,931	-49.867%
2026-06-09	4.5000	5.3100	3.9000	4.3230	+10.846%	5,717,085	-56.512%
2026-06-08	6.8460	7.2000	3.7590	3.9000	-18.801%	9,049,452	-51.795%
2026-06-05	5.0310	5.3880	4.8030	4.8030	-7.457%	29,763	-60.858%
2026-06-04	5.1000	5.5440	4.8330	5.1900	-2.149%	38,512	-63.776%
2026-06-03	5.2980	5.9400	5.1060	5.3040	-3.861%	62,293	-64.555%
2026-06-02	6.0300	6.0300	5.4570	5.5170	-9.320%	55,824	-65.924%
2026-06-01	6.5340	6.7260	5.7360	6.0840	-8.649%	61,049	-69.099%
2026-05-29	7.4880	7.4880	6.3330	6.6600	-14.087%	40,340	-71.772%
2026-05-28	6.6000	8.3400	6.6000	7.7520	+15.357%	139,521	-75.748%
2026-05-27	7.5060	8.7000	6.0450	6.7200	-25.308%	260,467	-72.024%
2026-05-26	13.8360	18.0450	8.1270	8.9970	+22.759%	8,162,645	-79.104%
2026-05-22	7.0530	7.4790	6.6000	7.3290	+11.045%	11,356	-74.348%
2026-05-21	6.4800	6.6000	6.0840	6.6000	+4.265%	5,203	-71.515%
2026-05-20	5.8500	6.3300	5.6100	6.3300	+4.095%	2,350	-70.300%
2026-05-19	6.0300	6.2820	5.7150	6.0810	-3.384%	3,582	-69.084%
2026-05-18	5.9700	6.2940	5.5920	6.2940	+1.845%	3,611	-70.130%
2026-05-15	5.9910	6.1800	5.7270	6.1800	-1.246%	5,641	-69.579%
2026-05-14	5.5710	6.2670	5.1000	6.2580	+8.986%	22,957	-69.958%
2026-05-13	5.4870	6.0000	5.3880	5.7420	-3.722%	14,908	-67.259%
2026-05-12	5.5350	6.3000	5.2530	5.9640	-20.954%	1,042,577	-68.478%
2026-05-11	7.0590	7.7130	6.7710	7.5450	+3.074%	5,073	-75.083%
2026-05-08	7.0470	7.8000	7.0470	7.3200	+3.741%	5,861	-74.317%
2026-05-07	7.5750	7.8630	6.9150	7.0560	-9.364%	2,848	-73.356%
2026-05-06	7.5600	7.9500	7.5090	7.7850	-1.105%	3,988	-75.851%
2026-05-05	7.5570	8.2470	7.1700	7.8720	+2.101%	10,386	-76.118%
2026-05-04	6.6600	7.9200	6.4410	7.7100	+15.247%	17,319	-75.616%
2026-05-01	6.4080	6.7500	6.2790	6.6900	+4.450%	2,377	-71.898%
2026-04-30	6.0600	6.5970	6.0060	6.4050	+2.644%	5,856	-70.648%
2026-04-29	6.1500	6.2700	6.0300	6.2400	+3.380%	1,242	-69.872%
2026-04-28	6.0300	6.3450	5.7510	6.0360	-1.033%	5,736	-68.854%
2026-04-27	6.2880	6.4500	5.8950	6.0990	-3.190%	5,241	-69.175%
2026-04-24	6.0840	6.3450	5.8530	6.3000	+3.550%	2,166	-70.159%
2026-04-23	5.8560	6.0930	5.8530	6.0840	-0.197%	2,058	-69.099%
2026-04-22	5.8800	6.1590	5.7450	6.0960	+0.346%	9,476	-69.160%
2026-04-21	6.3630	6.3870	5.7420	6.0750	-3.203%	14,322	-69.053%
2026-04-20	6.2910	6.4500	6.0360	6.2760	-2.698%	8,090	-70.045%
2026-04-17	6.3000	6.5820	6.0510	6.4500	-0.967%	40,758	-70.853%
2026-04-16	6.0750	6.5970	6.0270	6.5130	+0.138%	12,675	-71.135%
2026-04-15	6.4080	6.5040	5.7930	6.5040	-0.550%	17,645	-71.095%
2026-04-14	6.0000	7.0500	5.7990	6.5400	+1.066%	19,469	-71.254%
2026-04-13	6.2820	6.9000	5.4390	6.4710	+2.763%	13,137	-70.947%
2026-04-10	5.7750	6.6000	5.7750	6.2970	+1.696%	34,276	-70.145%
2026-04-09	5.9700	6.9300	5.1000	6.1920	-2.180%	1,636,515	-69.638%
2026-04-08	6.9000	6.9000	6.0000	6.3300	+0.095%	8,726	-70.300%
2026-04-07	6.5700	6.5970	6.0000	6.3240	+5.400%	11,954	-70.272%
2026-04-06	6.0990	6.4500	5.9280	6.0000	-1.623%	1,584	-68.667%
2026-04-02	6.0000	6.3000	5.9160	6.0990	+2.885%	3,674	-69.175%
2026-04-01	6.2190	6.2940	5.9160	5.9280	-2.947%	3,671	-68.286%
2026-03-31	5.8800	6.3210	5.7780	6.1080	+3.350%	12,716	-69.221%
2026-03-30	5.7630	5.9250	5.6700	5.9100	+1.026%	4,791	-68.190%
2026-03-27	6.5970	7.1940	5.4330	5.8500	-8.019%	62,394	-67.863%
2026-03-26	6.4800	6.6000	6.0150	6.3600	-3.329%	3,066	-70.440%
2026-03-25	6.4800	6.7470	6.2940	6.5790	+1.716%	4,613	-71.424%
2026-03-24	7.4100	9.4500	5.7030	6.4680	-4.178%	98,543	-70.934%
2026-03-23	7.1670	7.1670	6.6300	6.7500	-6.250%	1,524	-72.148%
2026-03-20	7.2000	7.2000	6.3870	7.2000	+2.302%	6,292	-73.889%
2026-03-19	6.6480	7.1460	6.6480	7.0380	+5.866%	1,650	-73.288%
2026-03-18	6.7470	7.5000	5.4000	6.6480	-7.782%	5,822	-71.721%
2026-03-17	7.7970	7.7970	6.7080	7.2090	-5.394%	5,842	-73.921%
2026-03-16	8.1000	8.5800	7.3800	7.6200	-4.869%	13,366	-75.328%
2026-03-13	9.4080	9.9360	7.6530	8.0100	-36.429%	26,105	-76.529%
2026-03-12	10.5000	15.3000	10.4340	12.6000	+21.003%	201,543	-85.079%
2026-03-11	10.4130	11.6100	10.4130	10.4130	+0.202%	765	-81.946%
2026-03-10	10.2000	11.8500	10.2000	10.3920	-6.631%	101	-81.909%
2026-03-09	10.5000	11.1300	10.2000	11.1300	+5.398%	1,179	-83.109%
2026-03-06	11.2200	11.2200	9.9600	10.5600	+0.485%	101	-82.197%
2026-03-05	11.1000	11.3400	9.3390	10.5090	-7.816%	1,046	-82.111%
2026-03-04	11.1900	12.3000	10.5330	11.4000	+6.742%	210	-83.509%
2026-03-03	11.9940	13.4610	10.6800	10.6800	-1.111%	266	-82.397%
2026-03-02	10.6410	11.3400	10.5450	10.8000	-7.455%	176	-82.593%
2026-02-27	10.9980	12.6000	10.9980	11.6700	+1.302%	325	-83.890%
2026-02-26	12.9000	12.9000	10.8300	11.5200	+6.667%	703	-83.681%
2026-02-25	10.9350	13.3050	10.5330	10.8000	-1.397%	1,357	-82.593%
2026-02-24	12.4950	12.8550	10.9530	10.9530	+0.027%	587	-82.836%
2026-02-23	11.4000	12.7950	10.9500	10.9500	-3.947%	332	-82.831%
2026-02-20	12.5880	12.5880	11.4000	11.4000	-3.036%	323	-83.509%
2026-02-19	12.0960	13.2570	11.7570	11.7570	-2.512%	684	-84.010%
2026-02-18	12.3030	12.8400	12.0000	12.0600	-6.512%	908	-84.411%
2026-02-17	13.0860	14.9400	12.3030	12.9000	-1.172%	1,448	-85.426%
2026-02-13	14.1660	14.8050	13.0530	13.0530	-5.454%	335	-85.597%
2026-02-12	15.2190	15.2190	13.8060	13.8060	-5.774%	2,715	-86.383%
2026-02-11	14.6190	16.3140	13.6200	14.6520	+0.680%	6,387	-87.169%
2026-02-10	14.0100	17.4000	14.0100	14.5530	+0.831%	2,635	-87.082%
2026-02-09	14.1330	15.3030	14.1330	14.4330	+2.123%	351	-86.974%
2026-02-06	14.6940	14.8470	14.1120	14.1330	-4.809%	285	-86.698%
2026-02-05	14.3700	15.0000	13.5150	14.8470	+4.475%	412	-87.338%
2026-02-04	15.9030	15.9030	13.5150	14.2110	-12.472%	1,649	-86.771%
2026-02-03	15.9090	17.1000	15.9000	16.2360	-5.599%	985	-88.421%
2026-02-02	15.9600	17.7000	15.6000	17.1990	+5.000%	2,697	-89.069%
2026-01-30	17.3400	22.3200	15.4740	16.3800	+2.535%	27,402	-88.523%
2026-01-29	19.1460	20.7000	15.3000	15.9750	-9.284%	1,510	-88.232%
2026-01-28	21.0000	21.0000	17.6100	17.6100	-1.938%	1,055	-89.324%
2026-01-27	20.1000	20.1000	16.7400	17.9580	-11.971%	1,399	-89.531%
2026-01-26	21.9600	21.9600	20.4000	20.4000	-5.015%	386	-90.784%
2026-01-23	21.9000	21.9000	21.4770	21.4770	-0.707%	336	-91.246%
2026-01-22	21.9000	23.1000	21.5430	21.6300	-1.233%	1,602	-91.308%
2026-01-21	22.4640	23.1900	21.6000	21.9000	-5.563%	905	-91.416%
2026-01-20	24.9060	26.4000	22.5900	23.1900	-6.890%	693	-91.893%
2026-01-16	25.8000	27.0000	24.6030	24.9060	-5.926%	1,210	-92.452%
2026-01-15	27.5400	27.5400	26.1060	26.4750	-1.944%	320	-92.899%
2026-01-14	26.4000	28.8000	25.7700	27.0000	-0.133%	3,073	-93.037%
2026-01-13	26.4000	28.5000	24.6240	27.0360	-1.422%	864	-93.046%
2026-01-12	29.4000	30.0000	26.5020	27.4260	-8.580%	2,387	-93.145%
2026-01-09	26.7000	31.5000	24.3000	30.0000	+25.251%	5,578	-93.733%
2026-01-08	23.9640	25.5000	23.1360	23.9520	-7.011%	258	-92.151%
2026-01-07	27.9000	27.9000	23.6730	25.7580	-9.220%	674	-92.701%
2026-01-06	25.2840	30.0000	25.2210	28.3740	+12.501%	10,171	-93.374%
2026-01-05	26.9610	26.9610	25.1700	25.2210	-1.384%	195	-92.546%
2026-01-02	25.8000	27.9570	24.7200	25.5750	+0.412%	950	-92.649%
2025-12-31	23.9700	26.3430	23.4480	25.4700	+2.289%	1,438	-92.619%
2025-12-30	23.5800	25.5000	23.5800	24.9000	+1.096%	1,547	-92.450%
2025-12-29	24.4770	26.6400	21.6000	24.6300	-1.441%	1,927	-92.367%
2025-12-26	25.0200	28.5000	24.4980	24.9900	+1.092%	789	-92.477%
2025-12-24	25.0500	28.5240	24.0990	24.7200	+1.905%	858	-92.395%
2025-12-23	24.0030	25.9920	24.0030	24.2580	-6.488%	808	-92.250%
2025-12-22	26.3400	28.5240	25.3290	25.9410	+1.717%	1,239	-92.753%
2025-12-19	27.8550	30.8970	25.5030	25.5030	+0.771%	2,073	-92.628%
2025-12-18	27.3630	28.7370	24.6000	25.3080	-9.290%	2,847	-92.572%
2025-12-17	30.9000	30.9000	27.9000	27.9000	-11.429%	1,816	-93.262%
2025-12-16	38.1300	39.0000	31.5000	31.5000	-18.605%	11,564	-94.032%
2025-12-15	38.7000	39.9000	36.6000	38.7000	+4.878%	6,076	-95.142%
2025-12-12	32.4000	39.0000	30.9000	36.9000	+16.038%	11,741	-94.905%
2025-12-11	28.9950	33.9000	28.9950	31.8000	+6.000%	1,868	-94.088%
2025-12-10	29.4000	31.5000	28.5060	30.0000	+3.627%	2,414	-93.733%
2025-12-09	27.8700	30.0000	27.4590	28.9500	+9.771%	2,203	-93.506%
2025-12-08	28.3710	28.3710	24.9000	26.3730	-4.028%	536	-92.871%
2025-12-05	27.3000	28.5000	27.0030	27.4800	-0.446%	398	-93.159%
2025-12-04	27.0030	28.4910	27.0030	27.6030	+1.894%	346	-93.189%
2025-12-03	28.9500	28.9500	27.0210	27.0900	-6.425%	449	-93.060%
2025-12-02	30.6000	31.2000	28.2060	28.9500	-5.392%	1,781	-93.506%
2025-12-01	31.2000	32.7000	30.0030	30.6000	-6.086%	634	-93.856%
2025-11-28	32.1000	32.5830	31.8000	32.5830	-1.264%	127	-94.230%
2025-11-26	30.3870	33.0000	30.3180	33.0000	+8.911%	496	-94.303%
2025-11-25	30.3000	32.1000	30.3000	30.3000	0.000%	726	-93.795%
2025-11-24	29.1060	31.9380	29.1060	30.3000	0.000%	862	-93.795%
2025-11-21	30.0000	31.5000	28.2000	30.3000	-0.980%	2,816	-93.795%
2025-11-20	32.7000	32.7000	30.3000	30.6000	-6.422%	1,172	-93.856%
2025-11-19	33.0000	34.0500	32.4000	32.7000	-0.909%	1,336	-94.251%
2025-11-18	32.1000	33.6000	31.7370	33.0000	0.000%	1,507	-94.303%
2025-11-17	33.3000	33.9000	32.1000	33.0000	-1.786%	1,149	-94.303%
2025-11-14	33.0630	34.5000	31.8000	33.6000	0.000%	1,261	-94.405%
2025-11-13	33.6030	35.1000	33.6000	33.6000	-4.274%	1,412	-94.405%
2025-11-12	35.4000	36.0000	33.0510	35.1000	-2.500%	1,226	-94.644%
2025-11-11	36.6000	36.6000	34.5000	36.0000	-4.762%	2,141	-94.778%
2025-11-10	32.1000	39.8760	31.2000	37.8000	+17.757%	5,012	-95.026%
2025-11-07	33.0000	34.4820	32.1000	32.1000	-2.727%	2,614	-94.143%
2025-11-06	40.5000	40.5000	32.1000	33.0000	-20.863%	11,437	-94.303%
2025-11-05	39.3000	46.8000	39.3000	41.7000	0.000%	6,925	-95.492%
2025-11-04	51.0000	51.9000	37.5000	41.7000	-29.442%	30,580	-95.492%
2025-11-03	56.1000	72.0000	56.1000	59.1000	+14.535%	1,225,286	-96.819%
2025-10-31	51.6000	51.6000	48.0510	51.6000	0.000%	552	-96.357%
2025-10-30	49.5000	52.5000	48.0000	51.6000	+4.878%	1,038	-96.357%
2025-10-29	50.1000	51.0000	49.2000	49.2000	-1.796%	247	-96.179%
2025-10-28	48.3000	51.3000	47.4000	50.1000	+1.212%	775	-96.248%
2025-10-27	47.4030	49.5000	47.4000	49.5000	+3.774%	239	-96.202%
2025-10-24	46.8000	49.5030	46.8000	47.7000	-1.242%	166	-96.059%
2025-10-23	48.3000	49.5000	47.4000	48.3000	-5.294%	286	-96.108%
2025-10-22	47.1000	51.3000	47.1000	51.0000	+6.250%	1,737	-96.314%
2025-10-21	50.1000	52.2000	46.5000	48.0000	+0.629%	6,482	-96.083%
2025-10-20	48.6000	50.9820	47.7000	47.7000	-5.917%	54,465	-96.059%
2025-10-17	48.9000	50.9820	48.9000	50.7000	+0.595%	25	-96.292%
2025-10-16	49.5090	50.4000	49.0500	50.4000	0.000%	73	-96.270%
2025-10-15	49.8000	50.4000	49.2000	50.4000	+0.036%	127	-96.270%
2025-10-14	49.2000	50.3820	49.0500	50.3820	-0.036%	52	-96.269%
2025-10-13	48.3000	50.7000	48.3000	50.4000	-1.176%	57	-96.270%
2025-10-10	51.0000	52.5000	50.9880	51.0000	0.000%	1,016	-96.314%
2025-10-09	51.9000	52.5000	51.0000	51.0000	0.000%	1,748	-96.314%
2025-10-08	49.5000	51.9000	46.2000	51.0000	+5.590%	3,599	-96.314%
2025-10-07	48.3000	48.3000	45.6000	48.3000	-2.424%	86	-96.108%
2025-10-06	50.1000	50.1000	47.7000	49.5000	-1.198%	153	-96.202%
2025-10-03	48.3000	50.1000	48.3000	50.1000	+3.727%	813	-96.248%
2025-10-02	45.6000	49.2000	45.6000	48.3000	+3.871%	872	-96.108%
2025-10-01	46.5000	46.5000	45.9030	46.5000	-3.125%	694	-95.957%
2025-09-30	46.8000	49.2000	43.8000	48.0000	-3.030%	146	-96.083%
2025-09-29	44.4000	49.5000	44.4000	49.5000	+13.014%	876	-96.202%
2025-09-26	43.7790	45.3000	42.6000	43.8000	-2.013%	421	-95.708%
2025-09-25	42.7500	44.7000	42.7500	44.7000	+1.395%	156	-95.794%
2025-09-24	40.8000	44.9820	40.5000	44.0850	-0.709%	410	-95.736%
2025-09-23	43.8000	45.8820	36.0030	44.4000	-0.671%	1,281	-95.766%
2025-09-22	44.4000	45.0000	43.8000	44.7000	-2.614%	390	-95.794%
2025-09-19	45.0000	46.5000	43.8000	45.9000	+3.378%	765	-95.904%
2025-09-18	45.3000	45.3000	44.4000	44.4000	-2.632%	344	-95.766%
2025-09-17	45.9000	46.2000	44.1000	45.6000	+4.110%	203	-95.877%
2025-09-16	45.0000	46.5000	43.8000	43.8000	-2.667%	279	-95.708%
2025-09-15	42.9000	47.9970	42.9000	45.0000	-1.961%	442	-95.822%
2025-09-12	44.4000	45.9000	44.4000	45.9000	0.000%	224	-95.904%
2025-09-11	45.0000	48.0000	45.0000	45.9000	-3.165%	635	-95.904%
2025-09-10	46.5000	47.4000	45.6000	47.4000	+8.966%	316	-96.034%
2025-09-09	46.5000	48.0000	42.0000	43.5000	-5.229%	2,260	-95.678%
2025-09-08	48.0000	48.0000	45.6000	45.9000	-3.036%	2,580	-95.904%
2025-09-05	46.8000	47.3850	44.5500	47.3370	+1.147%	263	-96.028%
2025-09-04	48.0000	48.0000	43.5000	46.8000	-2.500%	143	-95.983%
2025-09-03	47.6730	48.0000	44.5740	48.0000	+6.667%	1,730	-96.083%
2025-09-02	46.1580	46.1640	43.8000	45.0000	-0.590%	572	-95.822%
2025-08-29	44.4000	45.2850	42.3000	45.2670	-0.073%	131	-95.847%
2025-08-28	46.9500	47.4000	44.4000	45.3000	+0.667%	683	-95.850%
2025-08-27	46.5000	46.5000	45.0000	45.0000	-3.226%	187	-95.822%
2025-08-26	46.5000	46.8000	44.4000	46.5000	-1.274%	206	-95.957%
2025-08-25	48.8820	48.8820	46.2000	47.1000	+1.290%	270	-96.008%
2025-08-22	46.8000	46.8000	43.0680	46.5000	-4.250%	1,183	-95.957%
2025-08-21	48.0000	48.5640	46.2000	48.5640	+1.175%	176	-96.129%
2025-08-20	48.6000	48.6000	46.8000	48.0000	-0.528%	40	-96.083%
2025-08-19	48.9000	48.9000	47.4000	48.2550	-1.921%	198	-96.104%
2025-08-18	48.9000	49.9500	46.8450	49.2000	0.000%	266	-96.179%
2025-08-15	49.2000	49.5000	49.0500	49.2000	-1.796%	161	-96.179%
2025-08-14	47.4000	51.2850	45.0000	50.1000	-1.183%	491	-96.248%
2025-08-13	50.7000	52.5000	50.4000	50.7000	+3.049%	1,346	-96.292%
2025-08-12	51.0000	51.0000	48.0000	49.2000	-2.381%	1,788	-96.179%
2025-08-11	48.9000	51.3000	48.9000	50.4000	+3.067%	1,785	-96.270%
2025-08-08	48.9000	51.0000	48.6000	48.9000	0.000%	1,188	-96.155%
2025-08-07	48.0000	53.4000	48.0000	48.9000	+2.516%	2,134	-96.155%
2025-08-06	48.0000	48.3000	47.7000	47.7000	-0.625%	245	-96.059%
2025-08-05	48.3000	48.3000	47.1000	48.0000	-1.235%	330	-96.083%
2025-08-04	48.3000	49.5000	48.0000	48.6000	0.000%	1,360	-96.132%
2025-08-01	49.8000	49.8000	48.0000	48.6000	-1.220%	376	-96.132%
2025-07-31	50.4000	50.4000	47.4000	49.2000	-2.959%	1,166	-96.179%
2025-07-30	51.0000	51.4500	49.5000	50.7000	-0.588%	1,836	-96.292%
2025-07-29	50.4000	53.4630	49.2000	51.0000	+4.294%	4,528	-96.314%
2025-07-28	47.4000	50.7000	47.4000	48.9000	+1.318%	1,793	-96.155%
2025-07-25	43.8000	51.0000	42.9000	48.2640	+11.722%	6,151	-96.105%
2025-07-24	42.0000	44.4000	42.0000	43.2000	+0.749%	533	-95.648%
2025-07-23	44.4000	45.0000	41.4000	42.8790	-4.074%	1,903	-95.616%
2025-07-22	35.1000	44.7000	35.1000	44.7000	+23.651%	5,084	-95.794%
2025-07-21	31.8000	36.3000	31.8000	36.1500	+14.762%	3,851	-94.799%
2025-07-18	30.3000	32.7000	30.0000	31.5000	+3.960%	3,530	-94.032%
2025-07-17	30.9000	30.9000	30.3000	30.3000	-2.885%	1,820	-93.795%
2025-07-16	30.3000	31.5000	30.0000	31.2000	+0.971%	1,274	-93.974%
2025-07-15	30.9000	31.2000	30.6000	30.9000	+0.980%	807	-93.916%
2025-07-14	30.6000	30.6000	29.8500	30.6000	-2.820%	1,797	-93.856%
2025-07-11	31.2000	31.4880	29.1270	31.4880	-0.038%	5,289	-94.029%
2025-07-10	30.0000	31.5000	29.1000	31.5000	+0.962%	2,569	-94.032%
2025-07-09	30.9000	31.5000	30.9000	31.2000	+0.971%	200	-93.974%
2025-07-08	31.2000	31.5000	30.9000	30.9000	0.000%	337	-93.916%
2025-07-07	30.6300	31.4340	30.6000	30.9000	+0.980%	392	-93.916%
2025-07-03	30.6300	31.4490	30.6000	30.6000	-0.488%	179	-93.856%
2025-07-02	30.0000	31.2000	28.8030	30.7500	+1.485%	424	-93.886%
2025-07-01	31.2000	31.2000	30.3000	30.3000	-2.885%	467	-93.795%
2025-06-30	28.5000	31.5000	28.5000	31.2000	+1.961%	495	-93.974%
2025-06-27	28.5030	30.6000	28.5030	30.6000	0.000%	34	-93.856%
2025-06-26	28.5000	30.6000	28.5000	30.6000	0.000%	142	-93.856%
2025-06-25	30.6000	30.6000	29.8500	30.6000	0.000%	249	-93.856%
2025-06-24	30.6000	30.6000	30.0000	30.6000	+2.000%	41	-93.856%
2025-06-23	30.3000	30.6000	29.7000	30.0000	+1.184%	286	-93.733%
2025-06-20	29.1000	30.3000	29.1000	29.6490	-2.100%	205	-93.659%
2025-06-18	28.8000	30.9000	28.8000	30.2850	-0.050%	148	-93.792%
2025-06-17	26.1000	30.9000	26.1000	30.3000	-0.980%	8,609	-93.795%
2025-06-16	30.6000	31.0740	29.6730	30.6000	-2.374%	1,159	-93.856%
2025-06-13	30.0000	31.3500	29.4000	31.3440	+2.431%	800	-94.002%
2025-06-12	29.7000	30.6000	29.7000	30.6000	+7.357%	1,390	-93.856%
2025-06-11	29.1000	31.5000	27.0000	28.5030	-6.853%	1,744	-93.404%
2025-06-10	31.5000	32.3820	29.5470	30.6000	-5.503%	3,652	-93.856%
2025-06-09	30.3000	32.9250	28.5000	32.3820	+5.824%	2,738	-94.194%
2025-06-06	29.3940	30.9000	29.3940	30.6000	-0.971%	516	-93.856%
2025-06-05	30.6000	31.1790	29.7000	30.9000	+0.980%	345	-93.916%
2025-06-04	30.0000	34.5000	27.3330	30.6000	-8.108%	3,465	-93.856%
2025-06-03	34.4400	37.5000	33.3000	33.3000	+0.909%	10,089	-94.354%
2025-06-02	32.7000	33.3000	32.7000	33.0000	+2.804%	94	-94.303%
2025-05-30	32.7000	33.6000	31.6710	32.1000	+1.905%	152	-94.143%
2025-05-29	32.4000	34.1820	30.6000	31.5000	-6.250%	612	-94.032%
2025-05-28	32.4000	34.5000	31.5060	33.6000	-4.274%	3,368	-94.405%
2025-05-27	29.9700	41.9970	29.4000	35.1000	+21.875%	57,888	-94.644%
2025-05-23	27.9000	30.0000	27.6030	28.8000	-4.000%	619	-93.472%
2025-05-22	27.9000	30.0000	27.9000	30.0000	+4.156%	54	-93.733%
2025-05-21	29.9910	30.0000	28.8030	28.8030	-3.788%	33	-93.473%
2025-05-20	28.9500	29.9370	27.9000	29.9370	-0.210%	236	-93.720%
2025-05-19	28.8600	30.0000	27.6000	30.0000	+3.093%	198	-93.733%
2025-05-16	30.0000	30.6000	28.8630	29.1000	-3.000%	212	-93.540%
2025-05-15	30.0000	31.5000	29.2980	30.0000	0.000%	484	-93.733%
2025-05-14	29.3850	30.0000	28.3560	30.0000	+1.020%	1,173	-93.733%
2025-05-13	29.9970	29.9970	27.5760	29.6970	+7.703%	707	-93.669%
2025-05-12	27.6000	30.9000	26.1150	27.5730	-2.223%	7,847	-93.182%
2025-05-09	27.6000	28.4670	27.0000	28.2000	+3.285%	1,001	-93.333%
2025-05-08	26.3100	30.0000	26.3100	27.3030	-9.891%	3,935	-93.114%
2025-05-07	27.8940	36.0000	24.6030	30.3000	+24.691%	24,965	-93.795%
2025-05-06	28.5000	32.4000	23.4000	24.3000	-23.585%	8,307	-92.263%
2025-05-05	28.2000	34.5000	27.8100	31.8000	+11.579%	5,188	-94.088%
2025-05-02	28.8000	29.7000	28.5000	28.5000	+1.496%	25	-93.404%
2025-05-01	29.7000	29.7000	28.0800	28.0800	+5.990%	70	-93.305%
2025-04-30	29.1000	29.7000	26.4900	26.4930	-7.722%	138	-92.904%
2025-04-29	29.7000	29.7000	28.5000	28.7100	-3.333%	179	-93.452%
2025-04-28	28.8090	29.7000	27.9030	29.7000	+0.010%	955	-93.670%
2025-04-25	29.6970	29.6970	28.5000	29.6970	-0.010%	87	-93.669%
2025-04-24	29.7000	29.7000	28.8000	29.7000	0.000%	66	-93.670%
2025-04-23	29.0700	30.0000	28.8030	29.7000	+4.211%	425	-93.670%
2025-04-22	28.8000	28.8000	28.4940	28.5000	+1.075%	189	-93.404%
2025-04-21	28.7070	28.7070	25.4430	28.1970	-1.766%	312	-93.333%
2025-04-17	25.0890	28.7040	25.0890	28.7040	+10.040%	229	-93.450%
2025-04-16	25.8000	26.7000	25.8000	26.0850	+1.105%	28	-92.793%
2025-04-15	27.2850	27.3000	25.6170	25.8000	-7.477%	180	-92.713%
2025-04-14	28.5300	29.4870	25.3290	27.8850	-2.261%	236	-93.258%
2025-04-11	27.9690	30.0000	27.3630	28.5300	+4.276%	1,434	-93.410%
2025-04-10	27.3600	29.7000	27.0090	27.3600	0.000%	613	-93.129%
2025-04-09	24.9390	30.0000	24.9390	27.3600	+4.110%	4,337	-93.129%
2025-04-08	24.7170	26.8800	24.0450	26.2800	+4.986%	345	-92.846%
2025-04-07	24.7620	27.5400	24.7620	25.0320	-1.916%	506	-92.490%
2025-04-04	28.9560	28.9560	25.0980	25.5210	-15.714%	1,721	-92.634%
2025-04-03	30.3000	30.6090	28.8000	30.2790	-0.069%	256	-93.791%
2025-04-02	31.5000	32.1000	30.3000	30.3000	-2.885%	221	-93.795%
2025-04-01	30.0000	31.5000	28.8030	31.2000	+4.000%	274	-93.974%
2025-03-31	29.7000	30.7560	29.0220	30.0000	-1.961%	233	-93.733%
2025-03-28	31.2000	31.6500	30.0000	30.6000	-2.802%	204	-93.856%
2025-03-27	31.2030	32.4000	31.2030	31.4820	-3.725%	225	-94.028%
2025-03-26	32.7000	34.2000	30.9000	32.7000	+0.926%	532	-94.251%
2025-03-25	28.4310	33.0000	28.4310	32.4000	+5.955%	1,379	-94.198%
2025-03-24	34.2000	34.2000	28.8000	30.5790	-15.058%	893	-93.852%
2025-03-21	28.8000	36.0000	28.2000	36.0000	+27.660%	7,843	-94.778%
2025-03-20	29.0670	29.0670	28.2000	28.2000	-2.983%	107	-93.333%
2025-03-19	29.0670	29.0670	29.0670	29.0670	-0.113%	9	-93.532%
2025-03-18	29.1000	29.1000	28.5000	29.1000	-1.020%	75	-93.540%
2025-03-17	26.7000	29.4000	26.7000	29.4000	+8.889%	47	-93.605%
2025-03-14	28.2000	28.8000	27.0000	27.0000	-6.250%	107	-93.037%
2025-03-13	28.8000	28.8000	28.8000	28.8000	+1.053%	10	-93.472%
2025-03-12	28.5000	29.0970	28.5000	28.5000	-0.628%	139	-93.404%
2025-03-11	28.6800	28.6800	28.6800	28.6800	+1.702%	20	-93.445%

.dark-mode .z6qH31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6qH31{ color: #333333; background-color: white; border: 2px solid #333333; }NCRANocera, Inc. Common Stockstock NASDAQ

NCRA
Nocera, Inc. Common Stock
stock NASDAQ