NCRA
Nocera, Inc. Common Stock
stockNASDAQ
At CloseOct 12, 2026 3:48:27 PM EDT
1.77USD+10.248%(+0.16)143,784
After-hoursOct 12, 2026 4:46:30 PM EDT
1.7602USD-0.834%(-0.0148)
NCRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.6500 | 1.7800 | 1.6500 | 1.7700 | +9.938% | 143,784 | 0.000% | |
| 2026-10-09 | 1.6400 | 1.6500 | 1.6100 | 1.6100 | +0.625% | 11,134 | +9.938% | |
| 2026-10-08 | 1.6400 | 1.6650 | 1.6000 | 1.6000 | 0.000% | 12,261 | +10.625% | |
| 2026-10-07 | 1.5700 | 1.7189 | 1.5600 | 1.6000 | -3.030% | 29,512 | +10.625% | |
| 2026-10-06 | 1.7300 | 1.7300 | 1.6300 | 1.6500 | +0.610% | 13,735 | +7.273% | |
| 2026-10-05 | 1.6600 | 1.6899 | 1.6400 | 1.6400 | +0.613% | 8,725 | +7.927% | |
| 2026-10-02 | 1.7300 | 1.7307 | 1.6300 | 1.6300 | -4.118% | 23,164 | +8.589% | |
| 2026-10-01 | 1.8300 | 1.8300 | 1.7000 | 1.7000 | -5.556% | 37,497 | +4.118% | |
| 2026-09-30 | 1.7900 | 1.8000 | 1.7000 | 1.8000 | +2.273% | 34,587 | -1.667% | |
| 2026-09-29 | 1.7100 | 1.7896 | 1.7100 | 1.7600 | +2.326% | 53,835 | +0.568% | |
| 2026-09-28 | 1.8100 | 1.8100 | 1.7100 | 1.7200 | -4.444% | 44,916 | +2.907% | |
| 2026-09-25 | 1.8700 | 1.8700 | 1.7700 | 1.8000 | -3.743% | 19,160 | -1.667% | |
| 2026-09-24 | 1.8600 | 1.8800 | 1.7500 | 1.8700 | +1.630% | 53,854 | -5.348% | |
| 2026-09-23 | 2.0800 | 2.1800 | 1.7000 | 1.8400 | -11.111% | 1,592,862 | -3.804% | |
| 2026-09-22 | 2.0600 | 2.0992 | 2.0000 | 2.0700 | +2.475% | 33,654 | -14.493% | |
| 2026-09-21 | 2.0299 | 2.1216 | 2.0200 | 2.0200 | +2.020% | 11,554 | -12.376% | |
| 2026-09-18 | 1.9500 | 2.0750 | 1.9500 | 1.9800 | 0.000% | 33,015 | -10.606% | |
| 2026-09-17 | 1.9900 | 2.0100 | 1.9000 | 1.9800 | -0.503% | 72,103 | -10.606% | |
| 2026-09-16 | 1.8600 | 2.1214 | 1.8600 | 1.9900 | +6.417% | 129,690 | -11.055% | |
| 2026-09-15 | 2.2400 | 2.2699 | 1.8500 | 1.8700 | -18.341% | 265,745 | -5.348% | |
| 2026-09-14 | 2.3700 | 2.3999 | 2.2300 | 2.2900 | +2.691% | 280,925 | -22.707% | |
| 2026-09-11 | 2.1700 | 2.2600 | 2.1112 | 2.2300 | +19.892% | 610,781 | -20.628% | |
| 2026-09-10 | 1.8900 | 1.9200 | 1.8400 | 1.8600 | 0.000% | 264,941 | -4.839% | |
| 2026-09-09 | 1.7800 | 1.9100 | 1.7100 | 1.8600 | +5.085% | 42,606 | -4.839% | |
| 2026-09-08 | 1.8300 | 1.8900 | 1.7400 | 1.7700 | -2.210% | 121,627 | 0.000% | |
| 2026-09-04 | 1.9000 | 1.9600 | 1.8000 | 1.8100 | -7.179% | 139,042 | -2.210% | |
| 2026-09-03 | 1.9400 | 2.0900 | 1.9000 | 1.9500 | +1.036% | 107,691 | -9.231% | |
| 2026-09-02 | 2.1500 | 2.2686 | 1.9000 | 1.9300 | -16.450% | 235,839 | -8.290% | |
| 2026-09-01 | 2.3200 | 2.3900 | 2.1400 | 2.3100 | -18.375% | 611,862 | -23.377% | |
| 2026-08-31 | 2.3900 | 3.5200 | 2.2350 | 2.8300 | +49.735% | 63,395,313 | -37.456% | |
| 2026-08-28 | 1.8100 | 1.9299 | 1.8100 | 1.8900 | +8.000% | 2,107,409 | -6.349% | |
| 2026-08-27 | 1.7800 | 1.8700 | 1.7500 | 1.7500 | -1.130% | 40,893 | +1.143% | |
| 2026-08-26 | 1.7500 | 1.8200 | 1.7500 | 1.7700 | +1.724% | 37,815 | 0.000% | |
| 2026-08-25 | 1.7900 | 1.8500 | 1.7200 | 1.7400 | -2.793% | 53,579 | +1.724% | |
| 2026-08-24 | 1.9000 | 1.9688 | 1.7806 | 1.7900 | -6.283% | 54,461 | -1.117% | |
| 2026-08-21 | 1.9100 | 1.9502 | 1.8700 | 1.9100 | -3.046% | 18,453 | -7.330% | |
| 2026-08-20 | 2.0400 | 2.0400 | 1.8400 | 1.9700 | -2.956% | 82,213 | -10.152% | |
| 2026-08-19 | 2.1300 | 2.1300 | 2.0248 | 2.0300 | -3.333% | 45,893 | -12.808% | |
| 2026-08-18 | 2.1000 | 2.2400 | 2.0000 | 2.1000 | -2.778% | 60,639 | -15.714% | |
| 2026-08-17 | 2.2800 | 2.3149 | 1.9800 | 2.1600 | -6.494% | 110,143 | -18.056% | |
| 2026-08-14 | 2.3100 | 2.4000 | 2.2000 | 2.3100 | -2.532% | 109,213 | -23.377% | |
| 2026-08-13 | 2.2100 | 2.4199 | 2.1601 | 2.3700 | +1.282% | 176,195 | -25.316% | |
| 2026-08-12 | 2.1400 | 2.3899 | 2.1300 | 2.3400 | -4.490% | 306,904 | -24.359% | |
| 2026-08-11 | 2.4100 | 2.4990 | 2.0200 | 2.4500 | +19.512% | 13,705,528 | -27.755% | |
| 2026-08-10 | 1.9500 | 2.1681 | 1.9364 | 2.0500 | +4.061% | 62,606 | -13.659% | |
| 2026-08-07 | 2.0216 | 2.1500 | 1.8100 | 1.9700 | -3.431% | 142,238 | -10.152% | |
| 2026-08-06 | 1.8100 | 2.1700 | 1.7500 | 2.0400 | +11.475% | 185,115 | -13.235% | |
| 2026-08-05 | 1.9200 | 1.9200 | 1.7407 | 1.8300 | -6.154% | 147,926 | -3.279% | |
| 2026-08-04 | 1.8700 | 1.9500 | 1.7500 | 1.9500 | +8.939% | 164,654 | -9.231% | |
| 2026-08-03 | 1.7400 | 1.9700 | 1.6500 | 1.7900 | -10.500% | 390,737 | -1.117% | |
| 2026-07-31 | 2.1300 | 2.5000 | 1.8000 | 2.0000 | -15.966% | 972,307 | -11.500% | |
| 2026-07-30 | 2.4100 | 2.5500 | 2.1500 | 2.3800 | -23.718% | 3,485,495 | -25.630% | |
| 2026-07-29 | 3.4800 | 3.9800 | 2.4500 | 3.1200 | +118.182% | 127,673,091 | -43.269% | |
| 2026-07-28 | 1.4100 | 1.4700 | 1.3700 | 1.4300 | +5.147% | 62,335 | +23.776% | |
| 2026-07-27 | 1.3900 | 1.4821 | 1.3500 | 1.3600 | -1.449% | 76,337 | +30.147% | |
| 2026-07-24 | 1.4750 | 1.5300 | 1.3600 | 1.3800 | -8.609% | 89,698 | +28.261% | |
| 2026-07-23 | 1.4400 | 1.5374 | 1.4400 | 1.5100 | -0.658% | 42,067 | +17.219% | |
| 2026-07-22 | 1.4700 | 1.5500 | 1.4101 | 1.5200 | +1.333% | 64,265 | +16.447% | |
| 2026-07-21 | 1.3700 | 1.5500 | 1.3700 | 1.5000 | +11.111% | 248,200 | +18.000% | |
| 2026-07-20 | 1.3800 | 1.4199 | 1.3000 | 1.3500 | -2.878% | 73,361 | +31.111% | |
| 2026-07-17 | 1.4000 | 1.4100 | 1.3401 | 1.3900 | -3.472% | 81,189 | +27.338% | |
| 2026-07-16 | 1.5100 | 1.5599 | 1.4300 | 1.4400 | -5.882% | 71,301 | +22.917% | |
| 2026-07-15 | 1.4600 | 1.5799 | 1.4600 | 1.5300 | +5.517% | 165,468 | +15.686% | |
| 2026-07-14 | 1.3900 | 1.5500 | 1.3900 | 1.4500 | -1.361% | 163,727 | +22.069% | |
| 2026-07-13 | 1.5600 | 1.5779 | 1.4302 | 1.4700 | -7.547% | 120,867 | +20.408% | |
| 2026-07-10 | 1.6000 | 1.6400 | 1.5000 | 1.5900 | -3.049% | 191,028 | +11.321% | |
| 2026-07-09 | 1.6300 | 1.6900 | 1.4000 | 1.6400 | -10.383% | 546,316 | +7.927% | |
| 2026-07-08 | 2.1100 | 2.3000 | 1.7200 | 1.8300 | -8.500% | 18,118,487 | -3.279% | |
| 2026-07-07 | 1.9600 | 2.6800 | 1.8500 | 2.0000 | +1.471% | 1,181,935 | -11.500% | 1-for-30 split |
| 2026-07-06 | 1.9800 | 2.0340 | 1.7190 | 1.9710 | -0.455% | 153,654 | -10.198% | |
| 2026-07-02 | 2.9610 | 3.0690 | 1.8300 | 1.9800 | -34.394% | 354,256 | -10.606% | |
| 2026-07-01 | 2.7600 | 3.1020 | 2.7600 | 3.0180 | +6.455% | 71,639 | -41.352% | |
| 2026-06-30 | 3.1050 | 3.1710 | 2.8350 | 2.8350 | -10.765% | 194,703 | -37.566% | |
| 2026-06-29 | 3.0900 | 3.2370 | 2.8470 | 3.1770 | +6.970% | 72,059 | -44.287% | |
| 2026-06-26 | 2.7000 | 2.9970 | 2.7000 | 2.9700 | +6.681% | 70,167 | -40.404% | |
| 2026-06-25 | 2.6400 | 2.9160 | 2.5500 | 2.7840 | +0.870% | 80,532 | -36.422% | |
| 2026-06-24 | 3.1440 | 3.4950 | 2.6760 | 2.7600 | -14.815% | 182,294 | -35.870% | |
| 2026-06-23 | 3.0540 | 3.3000 | 3.0540 | 3.2400 | +2.857% | 90,422 | -45.370% | |
| 2026-06-22 | 3.3300 | 3.3540 | 3.1230 | 3.1500 | -7.244% | 86,046 | -43.810% | |
| 2026-06-18 | 3.5310 | 3.6150 | 3.3960 | 3.3960 | -5.667% | 173,078 | -47.880% | |
| 2026-06-17 | 3.4110 | 3.6000 | 3.3060 | 3.6000 | 0.000% | 57,427 | -50.833% | |
| 2026-06-16 | 3.4620 | 3.8190 | 3.3000 | 3.6000 | -4.000% | 351,260 | -50.833% | |
| 2026-06-15 | 3.0750 | 3.7500 | 3.0540 | 3.7500 | +11.607% | 163,567 | -52.800% | |
| 2026-06-12 | 3.2100 | 3.3750 | 3.0900 | 3.3600 | -5.325% | 179,754 | -47.321% | |
| 2026-06-11 | 3.2400 | 3.5490 | 3.1410 | 3.5490 | -5.360% | 189,343 | -50.127% | |
| 2026-06-10 | 3.7140 | 3.9000 | 3.0900 | 3.7500 | -13.255% | 473,931 | -52.800% | |
| 2026-06-09 | 4.5000 | 5.3100 | 3.9000 | 4.3230 | +10.846% | 5,717,085 | -59.056% | |
| 2026-06-08 | 6.8460 | 7.2000 | 3.7590 | 3.9000 | -18.801% | 9,049,452 | -54.615% | |
| 2026-06-05 | 5.0310 | 5.3880 | 4.8030 | 4.8030 | -7.457% | 29,763 | -63.148% | |
| 2026-06-04 | 5.1000 | 5.5440 | 4.8330 | 5.1900 | -2.149% | 38,512 | -65.896% | |
| 2026-06-03 | 5.2980 | 5.9400 | 5.1060 | 5.3040 | -3.861% | 62,293 | -66.629% | |
| 2026-06-02 | 6.0300 | 6.0300 | 5.4570 | 5.5170 | -9.320% | 55,824 | -67.917% | |
| 2026-06-01 | 6.5340 | 6.7260 | 5.7360 | 6.0840 | -8.649% | 61,049 | -70.907% | |
| 2026-05-29 | 7.4880 | 7.4880 | 6.3330 | 6.6600 | -14.087% | 40,340 | -73.423% | |
| 2026-05-28 | 6.6000 | 8.3400 | 6.6000 | 7.7520 | +15.357% | 139,521 | -77.167% | |
| 2026-05-27 | 7.5060 | 8.7000 | 6.0450 | 6.7200 | -25.308% | 260,467 | -73.661% | |
| 2026-05-26 | 13.8360 | 18.0450 | 8.1270 | 8.9970 | +22.759% | 8,162,645 | -80.327% | |
| 2026-05-22 | 7.0530 | 7.4790 | 6.6000 | 7.3290 | +11.045% | 11,356 | -75.849% | |
| 2026-05-21 | 6.4800 | 6.6000 | 6.0840 | 6.6000 | +4.265% | 5,203 | -73.182% | |
| 2026-05-20 | 5.8500 | 6.3300 | 5.6100 | 6.3300 | +4.095% | 2,350 | -72.038% | |
| 2026-05-19 | 6.0300 | 6.2820 | 5.7150 | 6.0810 | -3.384% | 3,582 | -70.893% | |
| 2026-05-18 | 5.9700 | 6.2940 | 5.5920 | 6.2940 | +1.845% | 3,611 | -71.878% | |
| 2026-05-15 | 5.9910 | 6.1800 | 5.7270 | 6.1800 | -1.246% | 5,641 | -71.359% | |
| 2026-05-14 | 5.5710 | 6.2670 | 5.1000 | 6.2580 | +8.986% | 22,957 | -71.716% | |
| 2026-05-13 | 5.4870 | 6.0000 | 5.3880 | 5.7420 | -3.722% | 14,908 | -69.175% | |
| 2026-05-12 | 5.5350 | 6.3000 | 5.2530 | 5.9640 | -20.954% | 1,042,577 | -70.322% | |
| 2026-05-11 | 7.0590 | 7.7130 | 6.7710 | 7.5450 | +3.074% | 5,073 | -76.541% | |
| 2026-05-08 | 7.0470 | 7.8000 | 7.0470 | 7.3200 | +3.741% | 5,861 | -75.820% | |
| 2026-05-07 | 7.5750 | 7.8630 | 6.9150 | 7.0560 | -9.364% | 2,848 | -74.915% | |
| 2026-05-06 | 7.5600 | 7.9500 | 7.5090 | 7.7850 | -1.105% | 3,988 | -77.264% | |
| 2026-05-05 | 7.5570 | 8.2470 | 7.1700 | 7.8720 | +2.101% | 10,386 | -77.515% | |
| 2026-05-04 | 6.6600 | 7.9200 | 6.4410 | 7.7100 | +15.247% | 17,319 | -77.043% | |
| 2026-05-01 | 6.4080 | 6.7500 | 6.2790 | 6.6900 | +4.450% | 2,377 | -73.543% | |
| 2026-04-30 | 6.0600 | 6.5970 | 6.0060 | 6.4050 | +2.644% | 5,856 | -72.365% | |
| 2026-04-29 | 6.1500 | 6.2700 | 6.0300 | 6.2400 | +3.380% | 1,242 | -71.635% | |
| 2026-04-28 | 6.0300 | 6.3450 | 5.7510 | 6.0360 | -1.033% | 5,736 | -70.676% | |
| 2026-04-27 | 6.2880 | 6.4500 | 5.8950 | 6.0990 | -3.190% | 5,241 | -70.979% | |
| 2026-04-24 | 6.0840 | 6.3450 | 5.8530 | 6.3000 | +3.550% | 2,166 | -71.905% | |
| 2026-04-23 | 5.8560 | 6.0930 | 5.8530 | 6.0840 | -0.197% | 2,058 | -70.907% | |
| 2026-04-22 | 5.8800 | 6.1590 | 5.7450 | 6.0960 | +0.346% | 9,476 | -70.965% | |
| 2026-04-21 | 6.3630 | 6.3870 | 5.7420 | 6.0750 | -3.203% | 14,322 | -70.864% | |
| 2026-04-20 | 6.2910 | 6.4500 | 6.0360 | 6.2760 | -2.698% | 8,090 | -71.797% | |
| 2026-04-17 | 6.3000 | 6.5820 | 6.0510 | 6.4500 | -0.967% | 40,758 | -72.558% | |
| 2026-04-16 | 6.0750 | 6.5970 | 6.0270 | 6.5130 | +0.138% | 12,675 | -72.824% | |
| 2026-04-15 | 6.4080 | 6.5040 | 5.7930 | 6.5040 | -0.550% | 17,645 | -72.786% | |
| 2026-04-14 | 6.0000 | 7.0500 | 5.7990 | 6.5400 | +1.066% | 19,469 | -72.936% | |
| 2026-04-13 | 6.2820 | 6.9000 | 5.4390 | 6.4710 | +2.763% | 13,137 | -72.647% | |
| 2026-04-10 | 5.7750 | 6.6000 | 5.7750 | 6.2970 | +1.696% | 34,276 | -71.891% | |
| 2026-04-09 | 5.9700 | 6.9300 | 5.1000 | 6.1920 | -2.180% | 1,636,515 | -71.415% | |
| 2026-04-08 | 6.9000 | 6.9000 | 6.0000 | 6.3300 | +0.095% | 8,726 | -72.038% | |
| 2026-04-07 | 6.5700 | 6.5970 | 6.0000 | 6.3240 | +5.400% | 11,954 | -72.011% | |
| 2026-04-06 | 6.0990 | 6.4500 | 5.9280 | 6.0000 | -1.623% | 1,584 | -70.500% | |
| 2026-04-02 | 6.0000 | 6.3000 | 5.9160 | 6.0990 | +2.885% | 3,674 | -70.979% | |
| 2026-04-01 | 6.2190 | 6.2940 | 5.9160 | 5.9280 | -2.947% | 3,671 | -70.142% | |
| 2026-03-31 | 5.8800 | 6.3210 | 5.7780 | 6.1080 | +3.350% | 12,716 | -71.022% | |
| 2026-03-30 | 5.7630 | 5.9250 | 5.6700 | 5.9100 | +1.026% | 4,791 | -70.051% | |
| 2026-03-27 | 6.5970 | 7.1940 | 5.4330 | 5.8500 | -8.019% | 62,394 | -69.744% | |
| 2026-03-26 | 6.4800 | 6.6000 | 6.0150 | 6.3600 | -3.329% | 3,066 | -72.170% | |
| 2026-03-25 | 6.4800 | 6.7470 | 6.2940 | 6.5790 | +1.716% | 4,613 | -73.096% | |
| 2026-03-24 | 7.4100 | 9.4500 | 5.7030 | 6.4680 | -4.178% | 98,543 | -72.635% | |
| 2026-03-23 | 7.1670 | 7.1670 | 6.6300 | 6.7500 | -6.250% | 1,524 | -73.778% | |
| 2026-03-20 | 7.2000 | 7.2000 | 6.3870 | 7.2000 | +2.302% | 6,292 | -75.417% | |
| 2026-03-19 | 6.6480 | 7.1460 | 6.6480 | 7.0380 | +5.866% | 1,650 | -74.851% | |
| 2026-03-18 | 6.7470 | 7.5000 | 5.4000 | 6.6480 | -7.782% | 5,822 | -73.375% | |
| 2026-03-17 | 7.7970 | 7.7970 | 6.7080 | 7.2090 | -5.394% | 5,842 | -75.447% | |
| 2026-03-16 | 8.1000 | 8.5800 | 7.3800 | 7.6200 | -4.869% | 13,366 | -76.772% | |
| 2026-03-13 | 9.4080 | 9.9360 | 7.6530 | 8.0100 | -36.429% | 26,105 | -77.903% | |
| 2026-03-12 | 10.5000 | 15.3000 | 10.4340 | 12.6000 | +21.003% | 201,543 | -85.952% | |
| 2026-03-11 | 10.4130 | 11.6100 | 10.4130 | 10.4130 | +0.202% | 765 | -83.002% | |
| 2026-03-10 | 10.2000 | 11.8500 | 10.2000 | 10.3920 | -6.631% | 101 | -82.968% | |
| 2026-03-09 | 10.5000 | 11.1300 | 10.2000 | 11.1300 | +5.398% | 1,179 | -84.097% | |
| 2026-03-06 | 11.2200 | 11.2200 | 9.9600 | 10.5600 | +0.485% | 101 | -83.239% | |
| 2026-03-05 | 11.1000 | 11.3400 | 9.3390 | 10.5090 | -7.816% | 1,046 | -83.157% | |
| 2026-03-04 | 11.1900 | 12.3000 | 10.5330 | 11.4000 | +6.742% | 210 | -84.474% | |
| 2026-03-03 | 11.9940 | 13.4610 | 10.6800 | 10.6800 | -1.111% | 266 | -83.427% | |
| 2026-03-02 | 10.6410 | 11.3400 | 10.5450 | 10.8000 | -7.455% | 176 | -83.611% | |
| 2026-02-27 | 10.9980 | 12.6000 | 10.9980 | 11.6700 | +1.302% | 325 | -84.833% | |
| 2026-02-26 | 12.9000 | 12.9000 | 10.8300 | 11.5200 | +6.667% | 703 | -84.635% | |
| 2026-02-25 | 10.9350 | 13.3050 | 10.5330 | 10.8000 | -1.397% | 1,357 | -83.611% | |
| 2026-02-24 | 12.4950 | 12.8550 | 10.9530 | 10.9530 | +0.027% | 587 | -83.840% | |
| 2026-02-23 | 11.4000 | 12.7950 | 10.9500 | 10.9500 | -3.947% | 332 | -83.836% | |
| 2026-02-20 | 12.5880 | 12.5880 | 11.4000 | 11.4000 | -3.036% | 323 | -84.474% | |
| 2026-02-19 | 12.0960 | 13.2570 | 11.7570 | 11.7570 | -2.512% | 684 | -84.945% | |
| 2026-02-18 | 12.3030 | 12.8400 | 12.0000 | 12.0600 | -6.512% | 908 | -85.323% | |
| 2026-02-17 | 13.0860 | 14.9400 | 12.3030 | 12.9000 | -1.172% | 1,448 | -86.279% | |
| 2026-02-13 | 14.1660 | 14.8050 | 13.0530 | 13.0530 | -5.454% | 335 | -86.440% | |
| 2026-02-12 | 15.2190 | 15.2190 | 13.8060 | 13.8060 | -5.774% | 2,715 | -87.179% | |
| 2026-02-11 | 14.6190 | 16.3140 | 13.6200 | 14.6520 | +0.680% | 6,387 | -87.920% | |
| 2026-02-10 | 14.0100 | 17.4000 | 14.0100 | 14.5530 | +0.831% | 2,635 | -87.838% | |
| 2026-02-09 | 14.1330 | 15.3030 | 14.1330 | 14.4330 | +2.123% | 351 | -87.736% | |
| 2026-02-06 | 14.6940 | 14.8470 | 14.1120 | 14.1330 | -4.809% | 285 | -87.476% | |
| 2026-02-05 | 14.3700 | 15.0000 | 13.5150 | 14.8470 | +4.475% | 412 | -88.078% | |
| 2026-02-04 | 15.9030 | 15.9030 | 13.5150 | 14.2110 | -12.472% | 1,649 | -87.545% | |
| 2026-02-03 | 15.9090 | 17.1000 | 15.9000 | 16.2360 | -5.599% | 985 | -89.098% | |
| 2026-02-02 | 15.9600 | 17.7000 | 15.6000 | 17.1990 | +5.000% | 2,697 | -89.709% | |
| 2026-01-30 | 17.3400 | 22.3200 | 15.4740 | 16.3800 | +2.535% | 27,402 | -89.194% | |
| 2026-01-29 | 19.1460 | 20.7000 | 15.3000 | 15.9750 | -9.284% | 1,510 | -88.920% | |
| 2026-01-28 | 21.0000 | 21.0000 | 17.6100 | 17.6100 | -1.938% | 1,055 | -89.949% | |
| 2026-01-27 | 20.1000 | 20.1000 | 16.7400 | 17.9580 | -11.971% | 1,399 | -90.144% | |
| 2026-01-26 | 21.9600 | 21.9600 | 20.4000 | 20.4000 | -5.015% | 386 | -91.324% | |
| 2026-01-23 | 21.9000 | 21.9000 | 21.4770 | 21.4770 | -0.707% | 336 | -91.759% | |
| 2026-01-22 | 21.9000 | 23.1000 | 21.5430 | 21.6300 | -1.233% | 1,602 | -91.817% | |
| 2026-01-21 | 22.4640 | 23.1900 | 21.6000 | 21.9000 | -5.563% | 905 | -91.918% | |
| 2026-01-20 | 24.9060 | 26.4000 | 22.5900 | 23.1900 | -6.890% | 693 | -92.367% | |
| 2026-01-16 | 25.8000 | 27.0000 | 24.6030 | 24.9060 | -5.926% | 1,210 | -92.893% | |
| 2026-01-15 | 27.5400 | 27.5400 | 26.1060 | 26.4750 | -1.944% | 320 | -93.314% | |
| 2026-01-14 | 26.4000 | 28.8000 | 25.7700 | 27.0000 | -0.133% | 3,073 | -93.444% | |
| 2026-01-13 | 26.4000 | 28.5000 | 24.6240 | 27.0360 | -1.422% | 864 | -93.453% | |
| 2026-01-12 | 29.4000 | 30.0000 | 26.5020 | 27.4260 | -8.580% | 2,387 | -93.546% | |
| 2026-01-09 | 26.7000 | 31.5000 | 24.3000 | 30.0000 | +25.251% | 5,578 | -94.100% | |
| 2026-01-08 | 23.9640 | 25.5000 | 23.1360 | 23.9520 | -7.011% | 258 | -92.610% | |
| 2026-01-07 | 27.9000 | 27.9000 | 23.6730 | 25.7580 | -9.220% | 674 | -93.128% | |
| 2026-01-06 | 25.2840 | 30.0000 | 25.2210 | 28.3740 | +12.501% | 10,171 | -93.762% | |
| 2026-01-05 | 26.9610 | 26.9610 | 25.1700 | 25.2210 | -1.384% | 195 | -92.982% | |
| 2026-01-02 | 25.8000 | 27.9570 | 24.7200 | 25.5750 | +0.412% | 950 | -93.079% | |
| 2025-12-31 | 23.9700 | 26.3430 | 23.4480 | 25.4700 | +2.289% | 1,438 | -93.051% | |
| 2025-12-30 | 23.5800 | 25.5000 | 23.5800 | 24.9000 | +1.096% | 1,547 | -92.892% | |
| 2025-12-29 | 24.4770 | 26.6400 | 21.6000 | 24.6300 | -1.441% | 1,927 | -92.814% | |
| 2025-12-26 | 25.0200 | 28.5000 | 24.4980 | 24.9900 | +1.092% | 789 | -92.917% | |
| 2025-12-24 | 25.0500 | 28.5240 | 24.0990 | 24.7200 | +1.905% | 858 | -92.840% | |
| 2025-12-23 | 24.0030 | 25.9920 | 24.0030 | 24.2580 | -6.488% | 808 | -92.703% | |
| 2025-12-22 | 26.3400 | 28.5240 | 25.3290 | 25.9410 | +1.717% | 1,239 | -93.177% | |
| 2025-12-19 | 27.8550 | 30.8970 | 25.5030 | 25.5030 | +0.771% | 2,073 | -93.060% | |
| 2025-12-18 | 27.3630 | 28.7370 | 24.6000 | 25.3080 | -9.290% | 2,847 | -93.006% | |
| 2025-12-17 | 30.9000 | 30.9000 | 27.9000 | 27.9000 | -11.429% | 1,816 | -93.656% | |
| 2025-12-16 | 38.1300 | 39.0000 | 31.5000 | 31.5000 | -18.605% | 11,564 | -94.381% | |
| 2025-12-15 | 38.7000 | 39.9000 | 36.6000 | 38.7000 | +4.878% | 6,076 | -95.426% | |
| 2025-12-12 | 32.4000 | 39.0000 | 30.9000 | 36.9000 | +16.038% | 11,741 | -95.203% | |
| 2025-12-11 | 28.9950 | 33.9000 | 28.9950 | 31.8000 | +6.000% | 1,868 | -94.434% | |
| 2025-12-10 | 29.4000 | 31.5000 | 28.5060 | 30.0000 | +3.627% | 2,414 | -94.100% | |
| 2025-12-09 | 27.8700 | 30.0000 | 27.4590 | 28.9500 | +9.771% | 2,203 | -93.886% | |
| 2025-12-08 | 28.3710 | 28.3710 | 24.9000 | 26.3730 | -4.028% | 536 | -93.289% | |
| 2025-12-05 | 27.3000 | 28.5000 | 27.0030 | 27.4800 | -0.446% | 398 | -93.559% | |
| 2025-12-04 | 27.0030 | 28.4910 | 27.0030 | 27.6030 | +1.894% | 346 | -93.588% | |
| 2025-12-03 | 28.9500 | 28.9500 | 27.0210 | 27.0900 | -6.425% | 449 | -93.466% | |
| 2025-12-02 | 30.6000 | 31.2000 | 28.2060 | 28.9500 | -5.392% | 1,781 | -93.886% | |
| 2025-12-01 | 31.2000 | 32.7000 | 30.0030 | 30.6000 | -6.086% | 634 | -94.216% | |
| 2025-11-28 | 32.1000 | 32.5830 | 31.8000 | 32.5830 | -1.264% | 127 | -94.568% | |
| 2025-11-26 | 30.3870 | 33.0000 | 30.3180 | 33.0000 | +8.911% | 496 | -94.636% | |
| 2025-11-25 | 30.3000 | 32.1000 | 30.3000 | 30.3000 | 0.000% | 726 | -94.158% | |
| 2025-11-24 | 29.1060 | 31.9380 | 29.1060 | 30.3000 | 0.000% | 862 | -94.158% | |
| 2025-11-21 | 30.0000 | 31.5000 | 28.2000 | 30.3000 | -0.980% | 2,816 | -94.158% | |
| 2025-11-20 | 32.7000 | 32.7000 | 30.3000 | 30.6000 | -6.422% | 1,172 | -94.216% | |
| 2025-11-19 | 33.0000 | 34.0500 | 32.4000 | 32.7000 | -0.909% | 1,336 | -94.587% | |
| 2025-11-18 | 32.1000 | 33.6000 | 31.7370 | 33.0000 | 0.000% | 1,507 | -94.636% | |
| 2025-11-17 | 33.3000 | 33.9000 | 32.1000 | 33.0000 | -1.786% | 1,149 | -94.636% | |
| 2025-11-14 | 33.0630 | 34.5000 | 31.8000 | 33.6000 | 0.000% | 1,261 | -94.732% | |
| 2025-11-13 | 33.6030 | 35.1000 | 33.6000 | 33.6000 | -4.274% | 1,412 | -94.732% | |
| 2025-11-12 | 35.4000 | 36.0000 | 33.0510 | 35.1000 | -2.500% | 1,226 | -94.957% | |
| 2025-11-11 | 36.6000 | 36.6000 | 34.5000 | 36.0000 | -4.762% | 2,141 | -95.083% | |
| 2025-11-10 | 32.1000 | 39.8760 | 31.2000 | 37.8000 | +17.757% | 5,012 | -95.317% | |
| 2025-11-07 | 33.0000 | 34.4820 | 32.1000 | 32.1000 | -2.727% | 2,614 | -94.486% | |
| 2025-11-06 | 40.5000 | 40.5000 | 32.1000 | 33.0000 | -20.863% | 11,437 | -94.636% | |
| 2025-11-05 | 39.3000 | 46.8000 | 39.3000 | 41.7000 | 0.000% | 6,925 | -95.755% | |
| 2025-11-04 | 51.0000 | 51.9000 | 37.5000 | 41.7000 | -29.442% | 30,580 | -95.755% | |
| 2025-11-03 | 56.1000 | 72.0000 | 56.1000 | 59.1000 | +14.535% | 1,225,286 | -97.005% | |
| 2025-10-31 | 51.6000 | 51.6000 | 48.0510 | 51.6000 | 0.000% | 552 | -96.570% | |
| 2025-10-30 | 49.5000 | 52.5000 | 48.0000 | 51.6000 | +4.878% | 1,038 | -96.570% | |
| 2025-10-29 | 50.1000 | 51.0000 | 49.2000 | 49.2000 | -1.796% | 247 | -96.402% | |
| 2025-10-28 | 48.3000 | 51.3000 | 47.4000 | 50.1000 | +1.212% | 775 | -96.467% | |
| 2025-10-27 | 47.4030 | 49.5000 | 47.4000 | 49.5000 | +3.774% | 239 | -96.424% | |
| 2025-10-24 | 46.8000 | 49.5030 | 46.8000 | 47.7000 | -1.242% | 166 | -96.289% | |
| 2025-10-23 | 48.3000 | 49.5000 | 47.4000 | 48.3000 | -5.294% | 286 | -96.335% | |
| 2025-10-22 | 47.1000 | 51.3000 | 47.1000 | 51.0000 | +6.250% | 1,737 | -96.529% | |
| 2025-10-21 | 50.1000 | 52.2000 | 46.5000 | 48.0000 | +0.629% | 6,482 | -96.312% | |
| 2025-10-20 | 48.6000 | 50.9820 | 47.7000 | 47.7000 | -5.917% | 54,465 | -96.289% | |
| 2025-10-17 | 48.9000 | 50.9820 | 48.9000 | 50.7000 | +0.595% | 25 | -96.509% | |
| 2025-10-16 | 49.5090 | 50.4000 | 49.0500 | 50.4000 | 0.000% | 73 | -96.488% | |
| 2025-10-15 | 49.8000 | 50.4000 | 49.2000 | 50.4000 | +0.036% | 127 | -96.488% | |
| 2025-10-14 | 49.2000 | 50.3820 | 49.0500 | 50.3820 | -0.036% | 52 | -96.487% | |
| 2025-10-13 | 48.3000 | 50.7000 | 48.3000 | 50.4000 | -1.176% | 57 | -96.488% | |
| 2025-10-10 | 51.0000 | 52.5000 | 50.9880 | 51.0000 | 0.000% | 1,016 | -96.529% | |
| 2025-10-09 | 51.9000 | 52.5000 | 51.0000 | 51.0000 | 0.000% | 1,748 | -96.529% | |
| 2025-10-08 | 49.5000 | 51.9000 | 46.2000 | 51.0000 | +5.590% | 3,599 | -96.529% | |
| 2025-10-07 | 48.3000 | 48.3000 | 45.6000 | 48.3000 | -2.424% | 86 | -96.335% | |
| 2025-10-06 | 50.1000 | 50.1000 | 47.7000 | 49.5000 | -1.198% | 153 | -96.424% | |
| 2025-10-03 | 48.3000 | 50.1000 | 48.3000 | 50.1000 | +3.727% | 813 | -96.467% | |
| 2025-10-02 | 45.6000 | 49.2000 | 45.6000 | 48.3000 | +3.871% | 872 | -96.335% | |
| 2025-10-01 | 46.5000 | 46.5000 | 45.9030 | 46.5000 | -3.125% | 694 | -96.194% | |
| 2025-09-30 | 46.8000 | 49.2000 | 43.8000 | 48.0000 | -3.030% | 146 | -96.312% | |
| 2025-09-29 | 44.4000 | 49.5000 | 44.4000 | 49.5000 | +13.014% | 876 | -96.424% | |
| 2025-09-26 | 43.7790 | 45.3000 | 42.6000 | 43.8000 | -2.013% | 421 | -95.959% | |
| 2025-09-25 | 42.7500 | 44.7000 | 42.7500 | 44.7000 | +1.395% | 156 | -96.040% | |
| 2025-09-24 | 40.8000 | 44.9820 | 40.5000 | 44.0850 | -0.709% | 410 | -95.985% | |
| 2025-09-23 | 43.8000 | 45.8820 | 36.0030 | 44.4000 | -0.671% | 1,281 | -96.014% | |
| 2025-09-22 | 44.4000 | 45.0000 | 43.8000 | 44.7000 | -2.614% | 390 | -96.040% | |
| 2025-09-19 | 45.0000 | 46.5000 | 43.8000 | 45.9000 | +3.378% | 765 | -96.144% | |
| 2025-09-18 | 45.3000 | 45.3000 | 44.4000 | 44.4000 | -2.632% | 344 | -96.014% | |
| 2025-09-17 | 45.9000 | 46.2000 | 44.1000 | 45.6000 | +4.110% | 203 | -96.118% | |
| 2025-09-16 | 45.0000 | 46.5000 | 43.8000 | 43.8000 | -2.667% | 279 | -95.959% | |
| 2025-09-15 | 42.9000 | 47.9970 | 42.9000 | 45.0000 | -1.961% | 442 | -96.067% | |
| 2025-09-12 | 44.4000 | 45.9000 | 44.4000 | 45.9000 | 0.000% | 224 | -96.144% | |
| 2025-09-11 | 45.0000 | 48.0000 | 45.0000 | 45.9000 | -3.165% | 635 | -96.144% | |
| 2025-09-10 | 46.5000 | 47.4000 | 45.6000 | 47.4000 | +8.966% | 316 | -96.266% | |
| 2025-09-09 | 46.5000 | 48.0000 | 42.0000 | 43.5000 | -5.229% | 2,260 | -95.931% | |
| 2025-09-08 | 48.0000 | 48.0000 | 45.6000 | 45.9000 | -3.036% | 2,580 | -96.144% | |
| 2025-09-05 | 46.8000 | 47.3850 | 44.5500 | 47.3370 | +1.147% | 263 | -96.261% | |
| 2025-09-04 | 48.0000 | 48.0000 | 43.5000 | 46.8000 | -2.500% | 143 | -96.218% | |
| 2025-09-03 | 47.6730 | 48.0000 | 44.5740 | 48.0000 | +6.667% | 1,730 | -96.312% | |
| 2025-09-02 | 46.1580 | 46.1640 | 43.8000 | 45.0000 | -0.590% | 572 | -96.067% | |
| 2025-08-29 | 44.4000 | 45.2850 | 42.3000 | 45.2670 | -0.073% | 131 | -96.090% | |
| 2025-08-28 | 46.9500 | 47.4000 | 44.4000 | 45.3000 | +0.667% | 683 | -96.093% | |
| 2025-08-27 | 46.5000 | 46.5000 | 45.0000 | 45.0000 | -3.226% | 187 | -96.067% | |
| 2025-08-26 | 46.5000 | 46.8000 | 44.4000 | 46.5000 | -1.274% | 206 | -96.194% | |
| 2025-08-25 | 48.8820 | 48.8820 | 46.2000 | 47.1000 | +1.290% | 270 | -96.242% | |
| 2025-08-22 | 46.8000 | 46.8000 | 43.0680 | 46.5000 | -4.250% | 1,183 | -96.194% | |
| 2025-08-21 | 48.0000 | 48.5640 | 46.2000 | 48.5640 | +1.175% | 176 | -96.355% | |
| 2025-08-20 | 48.6000 | 48.6000 | 46.8000 | 48.0000 | -0.528% | 40 | -96.312% | |
| 2025-08-19 | 48.9000 | 48.9000 | 47.4000 | 48.2550 | -1.921% | 198 | -96.332% | |
| 2025-08-18 | 48.9000 | 49.9500 | 46.8450 | 49.2000 | 0.000% | 266 | -96.402% | |
| 2025-08-15 | 49.2000 | 49.5000 | 49.0500 | 49.2000 | -1.796% | 161 | -96.402% | |
| 2025-08-14 | 47.4000 | 51.2850 | 45.0000 | 50.1000 | -1.183% | 491 | -96.467% | |
| 2025-08-13 | 50.7000 | 52.5000 | 50.4000 | 50.7000 | +3.049% | 1,346 | -96.509% | |
| 2025-08-12 | 51.0000 | 51.0000 | 48.0000 | 49.2000 | -2.381% | 1,788 | -96.402% | |
| 2025-08-11 | 48.9000 | 51.3000 | 48.9000 | 50.4000 | +3.067% | 1,785 | -96.488% | |
| 2025-08-08 | 48.9000 | 51.0000 | 48.6000 | 48.9000 | 0.000% | 1,188 | -96.380% | |
| 2025-08-07 | 48.0000 | 53.4000 | 48.0000 | 48.9000 | +2.516% | 2,134 | -96.380% | |
| 2025-08-06 | 48.0000 | 48.3000 | 47.7000 | 47.7000 | -0.625% | 245 | -96.289% | |
| 2025-08-05 | 48.3000 | 48.3000 | 47.1000 | 48.0000 | -1.235% | 330 | -96.312% | |
| 2025-08-04 | 48.3000 | 49.5000 | 48.0000 | 48.6000 | 0.000% | 1,360 | -96.358% | |
| 2025-08-01 | 49.8000 | 49.8000 | 48.0000 | 48.6000 | -1.220% | 376 | -96.358% | |
| 2025-07-31 | 50.4000 | 50.4000 | 47.4000 | 49.2000 | -2.959% | 1,166 | -96.402% | |
| 2025-07-30 | 51.0000 | 51.4500 | 49.5000 | 50.7000 | -0.588% | 1,836 | -96.509% | |
| 2025-07-29 | 50.4000 | 53.4630 | 49.2000 | 51.0000 | +4.294% | 4,528 | -96.529% | |
| 2025-07-28 | 47.4000 | 50.7000 | 47.4000 | 48.9000 | +1.318% | 1,793 | -96.380% | |
| 2025-07-25 | 43.8000 | 51.0000 | 42.9000 | 48.2640 | +11.722% | 6,151 | -96.333% | |
| 2025-07-24 | 42.0000 | 44.4000 | 42.0000 | 43.2000 | +0.749% | 533 | -95.903% | |
| 2025-07-23 | 44.4000 | 45.0000 | 41.4000 | 42.8790 | -4.074% | 1,903 | -95.872% | |
| 2025-07-22 | 35.1000 | 44.7000 | 35.1000 | 44.7000 | +23.651% | 5,084 | -96.040% | |
| 2025-07-21 | 31.8000 | 36.3000 | 31.8000 | 36.1500 | +14.762% | 3,851 | -95.104% | |
| 2025-07-18 | 30.3000 | 32.7000 | 30.0000 | 31.5000 | +3.960% | 3,530 | -94.381% | |
| 2025-07-17 | 30.9000 | 30.9000 | 30.3000 | 30.3000 | -2.885% | 1,820 | -94.158% | |
| 2025-07-16 | 30.3000 | 31.5000 | 30.0000 | 31.2000 | +0.971% | 1,274 | -94.327% | |
| 2025-07-15 | 30.9000 | 31.2000 | 30.6000 | 30.9000 | +0.980% | 807 | -94.272% | |
| 2025-07-14 | 30.6000 | 30.6000 | 29.8500 | 30.6000 | -2.820% | 1,797 | -94.216% | |
| 2025-07-11 | 31.2000 | 31.4880 | 29.1270 | 31.4880 | -0.038% | 5,289 | -94.379% | |
| 2025-07-10 | 30.0000 | 31.5000 | 29.1000 | 31.5000 | +0.962% | 2,569 | -94.381% | |
| 2025-07-09 | 30.9000 | 31.5000 | 30.9000 | 31.2000 | +0.971% | 200 | -94.327% | |
| 2025-07-08 | 31.2000 | 31.5000 | 30.9000 | 30.9000 | 0.000% | 337 | -94.272% | |
| 2025-07-07 | 30.6300 | 31.4340 | 30.6000 | 30.9000 | +0.980% | 392 | -94.272% | |
| 2025-07-03 | 30.6300 | 31.4490 | 30.6000 | 30.6000 | -0.488% | 179 | -94.216% | |
| 2025-07-02 | 30.0000 | 31.2000 | 28.8030 | 30.7500 | +1.485% | 424 | -94.244% | |
| 2025-07-01 | 31.2000 | 31.2000 | 30.3000 | 30.3000 | -2.885% | 467 | -94.158% | |
| 2025-06-30 | 28.5000 | 31.5000 | 28.5000 | 31.2000 | +1.961% | 495 | -94.327% | |
| 2025-06-27 | 28.5030 | 30.6000 | 28.5030 | 30.6000 | 0.000% | 34 | -94.216% | |
| 2025-06-26 | 28.5000 | 30.6000 | 28.5000 | 30.6000 | 0.000% | 142 | -94.216% | |
| 2025-06-25 | 30.6000 | 30.6000 | 29.8500 | 30.6000 | 0.000% | 249 | -94.216% | |
| 2025-06-24 | 30.6000 | 30.6000 | 30.0000 | 30.6000 | +2.000% | 41 | -94.216% | |
| 2025-06-23 | 30.3000 | 30.6000 | 29.7000 | 30.0000 | +1.184% | 286 | -94.100% | |
| 2025-06-20 | 29.1000 | 30.3000 | 29.1000 | 29.6490 | -2.100% | 205 | -94.030% | |
| 2025-06-18 | 28.8000 | 30.9000 | 28.8000 | 30.2850 | -0.050% | 148 | -94.156% | |
| 2025-06-17 | 26.1000 | 30.9000 | 26.1000 | 30.3000 | -0.980% | 8,609 | -94.158% | |
| 2025-06-16 | 30.6000 | 31.0740 | 29.6730 | 30.6000 | -2.374% | 1,159 | -94.216% | |
| 2025-06-13 | 30.0000 | 31.3500 | 29.4000 | 31.3440 | +2.431% | 800 | -94.353% | |
| 2025-06-12 | 29.7000 | 30.6000 | 29.7000 | 30.6000 | +7.357% | 1,390 | -94.216% | |
| 2025-06-11 | 29.1000 | 31.5000 | 27.0000 | 28.5030 | -6.853% | 1,744 | -93.790% | |
| 2025-06-10 | 31.5000 | 32.3820 | 29.5470 | 30.6000 | -5.503% | 3,652 | -94.216% | |
| 2025-06-09 | 30.3000 | 32.9250 | 28.5000 | 32.3820 | +5.824% | 2,738 | -94.534% | |
| 2025-06-06 | 29.3940 | 30.9000 | 29.3940 | 30.6000 | -0.971% | 516 | -94.216% | |
| 2025-06-05 | 30.6000 | 31.1790 | 29.7000 | 30.9000 | +0.980% | 345 | -94.272% | |
| 2025-06-04 | 30.0000 | 34.5000 | 27.3330 | 30.6000 | -8.108% | 3,465 | -94.216% | |
| 2025-06-03 | 34.4400 | 37.5000 | 33.3000 | 33.3000 | +0.909% | 10,089 | -94.685% | |
| 2025-06-02 | 32.7000 | 33.3000 | 32.7000 | 33.0000 | +2.804% | 94 | -94.636% | |
| 2025-05-30 | 32.7000 | 33.6000 | 31.6710 | 32.1000 | +1.905% | 152 | -94.486% | |
| 2025-05-29 | 32.4000 | 34.1820 | 30.6000 | 31.5000 | -6.250% | 612 | -94.381% | |
| 2025-05-28 | 32.4000 | 34.5000 | 31.5060 | 33.6000 | -4.274% | 3,368 | -94.732% | |
| 2025-05-27 | 29.9700 | 41.9970 | 29.4000 | 35.1000 | +21.875% | 57,888 | -94.957% | |
| 2025-05-23 | 27.9000 | 30.0000 | 27.6030 | 28.8000 | -4.000% | 619 | -93.854% | |
| 2025-05-22 | 27.9000 | 30.0000 | 27.9000 | 30.0000 | +4.156% | 54 | -94.100% | |
| 2025-05-21 | 29.9910 | 30.0000 | 28.8030 | 28.8030 | -3.788% | 33 | -93.855% | |
| 2025-05-20 | 28.9500 | 29.9370 | 27.9000 | 29.9370 | -0.210% | 236 | -94.088% | |
| 2025-05-19 | 28.8600 | 30.0000 | 27.6000 | 30.0000 | +3.093% | 198 | -94.100% | |
| 2025-05-16 | 30.0000 | 30.6000 | 28.8630 | 29.1000 | -3.000% | 212 | -93.918% | |
| 2025-05-15 | 30.0000 | 31.5000 | 29.2980 | 30.0000 | 0.000% | 484 | -94.100% | |
| 2025-05-14 | 29.3850 | 30.0000 | 28.3560 | 30.0000 | +1.020% | 1,173 | -94.100% | |
| 2025-05-13 | 29.9970 | 29.9970 | 27.5760 | 29.6970 | +7.703% | 707 | -94.040% | |
| 2025-05-12 | 27.6000 | 30.9000 | 26.1150 | 27.5730 | -2.223% | 7,847 | -93.581% | |
| 2025-05-09 | 27.6000 | 28.4670 | 27.0000 | 28.2000 | +3.285% | 1,001 | -93.723% | |
| 2025-05-08 | 26.3100 | 30.0000 | 26.3100 | 27.3030 | -9.891% | 3,935 | -93.517% | |
| 2025-05-07 | 27.8940 | 36.0000 | 24.6030 | 30.3000 | +24.691% | 24,965 | -94.158% | |
| 2025-05-06 | 28.5000 | 32.4000 | 23.4000 | 24.3000 | -23.585% | 8,307 | -92.716% | |
| 2025-05-05 | 28.2000 | 34.5000 | 27.8100 | 31.8000 | +11.579% | 5,188 | -94.434% | |
| 2025-05-02 | 28.8000 | 29.7000 | 28.5000 | 28.5000 | +1.496% | 25 | -93.789% | |
| 2025-05-01 | 29.7000 | 29.7000 | 28.0800 | 28.0800 | +5.990% | 70 | -93.697% | |
| 2025-04-30 | 29.1000 | 29.7000 | 26.4900 | 26.4930 | -7.722% | 138 | -93.319% | |
| 2025-04-29 | 29.7000 | 29.7000 | 28.5000 | 28.7100 | -3.333% | 179 | -93.835% | |
| 2025-04-28 | 28.8090 | 29.7000 | 27.9030 | 29.7000 | +0.010% | 955 | -94.040% | |
| 2025-04-25 | 29.6970 | 29.6970 | 28.5000 | 29.6970 | -0.010% | 87 | -94.040% | |
| 2025-04-24 | 29.7000 | 29.7000 | 28.8000 | 29.7000 | 0.000% | 66 | -94.040% | |
| 2025-04-23 | 29.0700 | 30.0000 | 28.8030 | 29.7000 | 0.000% | 425 | -94.040% |