NCPL
Netcapital Inc. Common Stock
stockNASDAQ
At CloseOct 14, 2026 3:58:50 PM EDT
1.58USD+13.309%(+0.19)26,960,039
Pre-marketOct 14, 2026 9:29:30 AM EDT
1.86USD+33.813%(+0.47)
After-hoursOct 14, 2026 4:59:30 PM EDT
2.17USD+37.778%(+0.60)
NCPL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 18,611,852, which is 60.87% of today’s total volume. Today’s Lit volume is 11,966,470 (39.13%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.49%, and the average Lit volume 32.51%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 60.87% | 18,611,852 | 67.49% |
| NYSE Arca | 18.57% | 5,677,092 | 15.89% |
| Nasdaq GSM | 6.49% | 1,984,989 | 4.56% |
| Cboe EDGX | 6.35% | 1,942,740 | 3.84% |
| MEMX | 2.51% | 768,955 | 2.77% |
| Cboe BZX | 1.70% | 519,388 | 0.89% |
| MIAX Pearl | 1.52% | 464,913 | 1.83% |
| NYSE | 0.58% | 177,120 | 0.65% |
| Cboe EDGA | 0.44% | 135,806 | 0.98% |
| IEX | 0.24% | 73,600 | 0.42% |
| Cboe BYX | 0.23% | 70,568 | 0.29% |
| Nasdaq BX | 0.19% | 57,896 | 0.09% |
| NYSE National | 0.12% | 37,957 | 0.06% |
| TXSE | 0.08% | 24,288 | 0.08% |
| NYSE American | 0.07% | 20,707 | 0.04% |
| Nasdaq PHLX | 0.02% | 5,468 | 0.05% |
| 24X National | 0.01% | 3,524 | 0.01% |
| CHX | 0.00% | 1,459 | 0.05% |
NCPL Volume by Exchange
Loading…
NCPL Volume by Exchange
Loading…
NCPL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | Cboe EDGX | MEMX | Cboe BZX | MIAX Pearl | NYSE | Cboe EDGA | IEX | Cboe BYX | Nasdaq BX | NYSE National | TXSE | NYSE American | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 60.87 | 18.57 | 6.49 | 6.35 | 2.51 | 1.70 | 1.52 | 0.58 | 0.44 | 0.24 | 0.23 | 0.19 | 0.12 | 0.08 | 0.07 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 64.08 | 16.36 | 7.09 | 6.07 | 1.63 | 1.94 | 1.43 | 0.37 | 0.17 | 0.31 | 0.10 | 0.23 | 0.05 | 0.11 | 0.03 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 64.91 | 16.11 | 5.24 | 6.16 | 1.60 | 1.59 | 2.14 | 0.57 | 0.27 | 0.48 | 0.28 | 0.13 | 0.06 | 0.22 | 0.12 | 0.06 | 0.03 | 0.02 | 0.00 |
| 2026-10-09 | 59.00 | 18.89 | 7.52 | 6.35 | 2.38 | 2.11 | 1.71 | 0.23 | 0.51 | 0.52 | 0.13 | 0.17 | 0.15 | 0.08 | 0.11 | 0.04 | 0.01 | 0.08 | 0.00 |
| 2026-10-08 | 61.90 | 10.80 | 12.99 | 5.87 | 1.25 | 1.32 | 2.21 | 0.81 | 0.20 | 1.69 | 0.26 | 0.19 | 0.02 | 0.28 | 0.08 | 0.12 | 0.00 | 0.01 | 0.00 |
| 2026-10-07 | 66.75 | 14.17 | 6.77 | 5.81 | 1.38 | 1.29 | 1.35 | 0.48 | 0.24 | 0.78 | 0.37 | 0.09 | 0.11 | 0.16 | 0.06 | 0.15 | 0.03 | 0.01 | 0.00 |
| 2026-10-06 | 48.98 | 21.64 | 11.35 | 6.93 | 2.10 | 2.61 | 0.64 | 2.12 | 0.44 | 1.25 | 0.88 | 0.14 | 0.08 | 0.07 | 0.56 | 0.20 | 0.00 | 0.04 | 0.00 |
| 2026-10-05 | 65.30 | 7.84 | 7.73 | 9.53 | 2.14 | 2.08 | 1.03 | 1.25 | 0.09 | 0.79 | 1.25 | 0.26 | 0.08 | 0.27 | 0.16 | 0.12 | 0.06 | 0.00 | 0.00 |
| 2026-10-02 | 66.80 | 11.27 | 6.59 | 5.76 | 1.88 | 2.84 | 0.74 | 1.84 | 0.10 | 1.15 | 0.59 | 0.12 | 0.07 | 0.14 | 0.04 | 0.08 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 69.37 | 12.69 | 5.28 | 4.83 | 1.55 | 1.34 | 1.44 | 1.02 | 0.31 | 1.13 | 0.37 | 0.07 | 0.08 | 0.12 | 0.06 | 0.06 | 0.14 | 0.15 | 0.00 |
| 2026-09-30 | 64.35 | 13.26 | 8.31 | 5.85 | 2.52 | 1.71 | 1.85 | 0.63 | 0.16 | 0.64 | 0.34 | 0.13 | 0.08 | 0.03 | 0.07 | 0.03 | 0.00 | 0.05 | 0.00 |
| 2026-09-29 | 74.13 | 12.30 | 4.11 | 3.79 | 0.82 | 0.92 | 1.42 | 0.92 | 0.24 | 0.72 | 0.37 | 0.08 | 0.06 | 0.01 | 0.04 | 0.02 | 0.01 | 0.04 | 0.00 |
| 2026-09-28 | 59.16 | 19.00 | 8.99 | 5.96 | 2.26 | 1.44 | 1.03 | 0.91 | 0.18 | 0.40 | 0.32 | 0.16 | 0.07 | 0.04 | 0.04 | 0.01 | 0.00 | 0.02 | 0.00 |
| 2026-09-25 | 69.84 | 11.95 | 7.19 | 4.95 | 1.29 | 1.15 | 1.30 | 0.83 | 0.24 | 0.76 | 0.23 | 0.06 | 0.05 | 0.06 | 0.06 | 0.03 | 0.00 | 0.02 | 0.00 |
| 2026-09-24 | 65.04 | 15.98 | 5.87 | 5.18 | 1.65 | 1.12 | 1.88 | 2.37 | 0.25 | 0.30 | 0.19 | 0.04 | 0.04 | 0.03 | 0.02 | 0.01 | 0.01 | 0.02 | 0.00 |
| 2026-09-23 | 69.58 | 15.23 | 5.28 | 4.16 | 1.44 | 0.96 | 2.12 | 0.21 | 0.31 | 0.22 | 0.21 | 0.02 | 0.11 | 0.00 | 0.08 | 0.01 | 0.00 | 0.05 | 0.00 |
| 2026-09-22 | 65.96 | 12.41 | 7.77 | 4.32 | 2.21 | 1.50 | 2.68 | 0.68 | 1.49 | 0.36 | 0.21 | 0.02 | 0.03 | 0.27 | 0.03 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 68.30 | 15.58 | 3.59 | 4.18 | 3.12 | 0.69 | 2.01 | 0.72 | 0.54 | 0.34 | 0.40 | 0.09 | 0.03 | 0.01 | 0.03 | 0.15 | 0.01 | 0.20 | 0.00 |
| 2026-09-18 | 70.84 | 15.92 | 2.63 | 1.59 | 3.43 | 0.32 | 1.99 | 0.30 | 1.98 | 0.46 | 0.26 | 0.06 | 0.03 | 0.13 | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 65.76 | 18.85 | 4.30 | 1.69 | 3.78 | 0.56 | 2.05 | 0.14 | 2.16 | 0.29 | 0.28 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-09-16 | 68.23 | 10.81 | 3.04 | 7.25 | 3.32 | 0.78 | 1.00 | 0.45 | 2.70 | 0.31 | 0.97 | 0.10 | 0.15 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 56.25 | 10.30 | 10.29 | 1.26 | 5.17 | 2.88 | 2.69 | 1.52 | 3.77 | 0.56 | 3.50 | 0.99 | 0.67 | 0.11 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 55.75 | 15.52 | 6.65 | 1.51 | 5.25 | 1.53 | 1.72 | 0.46 | 9.06 | 0.35 | 0.59 | 0.10 | 0.16 | 1.14 | 0.00 | 0.16 | 0.06 | 0.00 | 0.00 |
| 2026-09-11 | 59.52 | 10.33 | 13.60 | 3.07 | 2.52 | 2.03 | 1.95 | 0.75 | 2.89 | 1.30 | 0.38 | 0.09 | 0.14 | 1.28 | 0.13 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-10 | 57.00 | 9.76 | 10.17 | 4.31 | 7.41 | 3.42 | 0.80 | 0.21 | 2.95 | 0.61 | 2.07 | 0.53 | 0.10 | 0.15 | 0.04 | 0.03 | 0.40 | 0.03 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|