Dark

NCPB
Nuveen Core Plus Bond ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

23.75USD-0.157%(-0.04)1,876

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.79)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	23.7200	23.7500	23.7200	23.7500	-0.157%	1,876	0.000%
2026-09-30	23.7700	23.8000	23.7500	23.7873	-0.200%	32,203	-0.157%
2026-09-29	23.8201	23.8400	23.8201	23.8350	-0.251%	1,441	-0.357%
2026-09-28	23.9100	23.9100	23.8900	23.8950	-0.417%	11,454	-0.607%
2026-09-25	23.9999	24.0000	23.9900	23.9950	+0.021%	103,374	-1.021%
2026-09-24	24.0200	24.0200	23.9900	23.9900	-0.545%	1,863	-1.000%
2026-09-23	24.1100	24.1400	24.1000	24.1214	-0.801%	1,971	-1.540%
2026-09-22	24.3300	24.3300	24.2979	24.3162	+0.087%	2,121	-2.328%
2026-09-21	24.2900	24.3000	24.2850	24.2950	+0.206%	1,374	-2.243%
2026-09-18	24.2599	24.2599	24.2450	24.2450	-0.288%	2,711	-2.042%
2026-09-17	24.3100	24.3150	24.3000	24.3150	+0.413%	5,719	-2.324%
2026-09-16	24.2300	24.3000	24.2150	24.2150	0.000%	12,482	-1.920%
2026-09-15	24.2200	24.2300	24.2100	24.2150	-0.124%	6,068	-1.920%
2026-09-14	24.2200	24.2600	24.2100	24.2450	0.000%	105,139	-2.042%
2026-09-11	24.2400	24.2490	24.2400	24.2450	-0.059%	3,873	-2.042%
2026-09-10	24.2800	24.2900	24.2450	24.2594	-0.576%	10,234	-2.100%
2026-09-09	24.4400	24.4400	24.4000	24.4000	-0.171%	627	-2.664%
2026-09-08	24.4700	24.4700	24.4400	24.4417	-0.054%	989	-2.830%
2026-09-04	24.4700	24.4700	24.4550	24.4550	+0.020%	1,259	-2.883%
2026-09-03	24.4700	24.4799	24.4500	24.4500	+0.123%	931	-2.863%
2026-09-02	24.4250	24.4400	24.4100	24.4200	-0.020%	1,420	-2.744%
2026-09-01	24.4300	24.4300	24.4250	24.4250	-0.610%	1,086	-2.764%
2026-08-31	24.5800	24.5810	24.5750	24.5750	-0.061%	4,230	-3.357%
2026-08-28	24.6800	24.6800	24.5900	24.5900	-0.223%	4,978	-3.416%
2026-08-27	24.6800	24.6800	24.6400	24.6450	-0.002%	32,616	-3.632%
2026-08-26	24.6700	24.6700	24.6456	24.6456	-0.160%	823	-3.634%
2026-08-25	24.6300	24.6850	24.6299	24.6850	+0.509%	7,161	-3.788%
2026-08-24	24.5600	24.5800	24.5600	24.5600	+0.102%	15,611	-3.298%
2026-08-21	24.5800	24.5800	24.5300	24.5350	-0.122%	1,168	-3.200%
2026-08-20	24.5700	24.5800	24.5600	24.5650	-0.392%	3,693	-3.318%
2026-08-19	24.6300	24.7400	24.5800	24.6617	+0.516%	131,968	-3.697%
2026-08-18	24.5200	24.5350	24.5200	24.5350	+0.041%	7,818	-3.200%
2026-08-17	24.5800	24.5800	24.5250	24.5250	-0.224%	235	-3.160%
2026-08-14	24.5800	24.5800	24.5800	24.5800	-0.223%	1,398	-3.377%
2026-08-13	24.6400	24.6400	24.6350	24.6350	+0.285%	1,991	-3.592%
2026-08-12	24.5650	24.5650	24.5650	24.5650	+0.081%	238	-3.318%
2026-08-11	24.5500	24.5500	24.5450	24.5450	+0.041%	200	-3.239%
2026-08-10	24.5700	24.5900	24.5300	24.5350	-0.325%	1,824	-3.200%
2026-08-07	24.6200	24.6300	24.5800	24.6150	+0.204%	1,405	-3.514%
2026-08-06	24.5600	24.5650	24.5600	24.5650	-0.244%	212	-3.318%
2026-08-05	24.6490	24.6490	24.6250	24.6250	+0.041%	1,198	-3.553%
2026-08-04	24.6200	24.6300	24.6000	24.6150	+0.367%	3,815	-3.514%
2026-08-03	24.5150	24.5400	24.5001	24.5250	-0.227%	2,820	-3.160%
2026-07-31	24.5700	24.5808	24.5700	24.5808	-0.220%	615	-3.380%
2026-07-30	24.6421	24.6421	24.6350	24.6350	+0.061%	448	-3.592%
2026-07-29	24.6800	24.6800	24.6200	24.6200	-0.392%	364	-3.534%
2026-07-28	24.7000	24.7200	24.7000	24.7169	+0.231%	423	-3.912%
2026-07-27	24.6650	24.6650	24.6600	24.6600	+0.203%	337	-3.690%
2026-07-24	24.6000	24.6100	24.6000	24.6100	+0.061%	9,352	-3.495%
2026-07-23	24.5900	24.6200	24.5800	24.5950	-0.304%	39,797	-3.436%
2026-07-22	24.6850	24.6850	24.6650	24.6700	-0.081%	22,426	-3.729%
2026-07-21	24.6992	24.7000	24.6801	24.6900	-0.142%	2,169	-3.807%
2026-07-20	24.7500	24.7500	24.7101	24.7250	-0.242%	4,032	-3.943%
2026-07-17	24.8300	24.8300	24.7850	24.7850	+0.081%	3,722	-4.176%
2026-07-16	24.7503	24.7650	24.7500	24.7650	-0.040%	1,356	-4.099%
2026-07-15	24.7300	24.7750	24.7300	24.7750	+0.222%	410	-4.137%
2026-07-14	24.7599	24.7599	24.7101	24.7200	+0.182%	5,222	-3.924%
2026-07-13	24.7400	24.7400	24.6750	24.6750	-0.303%	2,409	-3.749%
2026-07-10	24.7800	24.7800	24.7500	24.7500	-0.119%	632	-4.040%
2026-07-09	24.7501	24.7796	24.7501	24.7796	+0.160%	826	-4.155%
2026-07-08	24.7400	24.7600	24.7300	24.7400	-0.182%	4,806	-4.002%
2026-07-07	24.8300	24.8300	24.7800	24.7850	-0.362%	1,037	-4.176%
2026-07-06	24.8600	24.8800	24.8600	24.8750	+0.007%	876	-4.523%
2026-07-02	24.8600	24.8732	24.8501	24.8732	+0.073%	1,218	-4.516%
2026-07-01	24.8450	24.8700	24.8450	24.8550	-0.600%	4,414	-4.446%
2026-06-30	25.0300	25.0400	25.0050	25.0050	-0.398%	1,823	-5.019%
2026-06-29	25.0700	25.1100	25.0700	25.1050	+0.080%	17,287	-5.397%
2026-06-26	25.0800	25.1000	25.0700	25.0850	-0.040%	8,352	-5.322%
2026-06-25	25.1000	25.1200	25.0700	25.0950	+0.240%	7,374	-5.360%
2026-06-24	25.0300	25.0400	25.0300	25.0350	+0.401%	78,547	-5.133%
2026-06-23	24.9500	24.9500	24.9350	24.9350	+0.060%	1,546	-4.752%
2026-06-22	24.9400	24.9400	24.9200	24.9200	-0.220%	3,513	-4.695%
2026-06-18	24.9600	24.9750	24.9600	24.9750	+0.154%	5,977	-4.905%
2026-06-17	25.0100	25.0100	24.9300	24.9366	-0.234%	5,003	-4.758%
2026-06-16	24.9800	25.0100	24.9601	24.9950	+0.164%	2,503	-4.981%
2026-06-15	24.9700	24.9700	24.9535	24.9540	+0.154%	3,715	-4.825%
2026-06-12	24.9390	24.9399	24.9157	24.9157	-0.037%	298	-4.679%
2026-06-11	24.8200	24.9250	24.8200	24.9250	+0.524%	372	-4.714%
2026-06-10	24.8050	24.8050	24.7950	24.7950	-0.081%	118	-4.215%
2026-06-09	24.8100	24.8190	24.8100	24.8150	+0.202%	464	-4.292%
2026-06-08	24.7900	24.7900	24.7650	24.7650	-0.121%	3,040	-4.099%
2026-06-05	24.8200	24.8350	24.7950	24.7950	-0.362%	18,578	-4.215%
2026-06-04	24.8900	24.9000	24.8850	24.8850	+0.121%	2,528	-4.561%
2026-06-03	24.8650	24.8650	24.8500	24.8550	-0.201%	3,912	-4.446%
2026-06-02	24.9100	24.9200	24.9000	24.9050	+0.100%	15,646	-4.638%
2026-06-01	24.8400	24.8900	24.8400	24.8800	-0.480%	22,110	-4.542%
2026-05-29	25.0100	25.0150	25.0000	25.0000	+0.080%	6,274	-5.000%
2026-05-28	24.9400	24.9800	24.9400	24.9800	+0.201%	22,523	-4.924%
2026-05-27	24.9400	24.9400	24.9300	24.9300	+0.141%	1,257	-4.733%
2026-05-26	24.8801	24.9000	24.8650	24.8950	+0.282%	1,940	-4.599%
2026-05-22	24.8300	24.8400	24.8250	24.8250	+0.141%	513	-4.330%
2026-05-21	24.7900	24.7900	24.7801	24.7900	+0.141%	888	-4.195%
2026-05-20	24.6600	24.7599	24.6600	24.7550	+0.508%	3,501	-4.060%
2026-05-19	24.6200	24.6300	24.6200	24.6300	-0.341%	120	-3.573%
2026-05-18	24.7101	24.7350	24.7101	24.7142	-0.044%	1,127	-3.901%
2026-05-15	24.7500	24.7500	24.6800	24.7250	-0.633%	36,421	-3.943%
2026-05-14	24.9200	24.9200	24.8825	24.8825	-0.010%	182	-4.551%
2026-05-13	24.8800	24.8850	24.8700	24.8850	-0.020%	1,865	-4.561%
2026-05-12	24.9000	24.9000	24.8900	24.8900	-0.320%	1,448	-4.580%
2026-05-11	24.9799	24.9799	24.9700	24.9700	-0.180%	6,997	-4.886%
2026-05-08	25.0200	25.0200	25.0150	25.0150	+0.261%	273	-5.057%
2026-05-07	24.9700	24.9700	24.9500	24.9500	-0.240%	3,552	-4.810%
2026-05-06	25.0200	25.0200	25.0100	25.0100	+0.422%	977	-5.038%
2026-05-05	24.9100	24.9150	24.8900	24.9050	+0.201%	1,981	-4.638%
2026-05-04	24.9100	24.9100	24.8550	24.8550	-0.321%	1,730	-4.446%
2026-05-01	24.9301	24.9500	24.9301	24.9350	-0.247%	670	-4.752%
2026-04-30	25.0300	25.0400	24.9967	24.9967	+0.007%	9,312	-4.987%
2026-04-29	25.0300	25.0300	24.9900	24.9950	-0.319%	9,294	-4.981%
2026-04-28	25.0800	25.0800	25.0750	25.0750	-0.080%	2,916	-5.284%
2026-04-27	25.1000	25.1000	25.0950	25.0950	-0.119%	902	-5.360%
2026-04-24	25.1200	25.1300	25.1000	25.1250	+0.120%	2,064	-5.473%
2026-04-23	25.0950	25.0950	25.0950	25.0950	-0.159%	19	-5.360%
2026-04-22	25.1400	25.1400	25.1350	25.1350	+0.119%	2,162	-5.510%
2026-04-21	25.1500	25.1500	25.1050	25.1050	-0.318%	205	-5.397%
2026-04-20	25.1850	25.1850	25.1700	25.1850	-0.079%	431	-5.698%
2026-04-17	25.2099	25.2099	25.2050	25.2050	+0.478%	515	-5.773%
2026-04-16	25.1200	25.1200	25.0850	25.0850	-0.159%	690	-5.322%
2026-04-15	25.1200	25.1250	25.1200	25.1250	-0.119%	317	-5.473%
2026-04-14	25.1550	25.1600	25.1500	25.1550	+0.279%	17,082	-5.585%
2026-04-13	25.0850	25.0850	25.0850	25.0850	+0.180%	299	-5.322%
2026-04-10	25.0600	25.0600	25.0310	25.0400	-0.100%	2,582	-5.152%
2026-04-09	25.0200	25.1000	25.0200	25.0650	+0.060%	2,533	-5.246%
2026-04-08	25.0400	25.0500	25.0400	25.0500	+0.361%	1,055	-5.190%
2026-04-07	24.9050	24.9600	24.9050	24.9600	+0.020%	1,125	-4.848%
2026-04-06	24.9200	24.9694	24.9200	24.9550	0.000%	3,670	-4.829%
2026-04-02	24.8900	24.9700	24.8900	24.9550	+0.201%	7,126	-4.829%
2026-04-01	24.9250	24.9250	24.9050	24.9050	-0.412%	3,384	-4.638%
2026-03-31	25.0100	25.0100	24.9400	25.0081	+0.474%	1,396	-5.031%
2026-03-30	24.9100	24.9100	24.8850	24.8900	+0.424%	1,000	-4.580%
2026-03-27	24.8100	24.8100	24.7700	24.7850	-0.201%	3,286	-4.176%
2026-03-26	24.9200	24.9200	24.8310	24.8350	-0.521%	916	-4.369%
2026-03-25	24.9700	24.9700	24.9500	24.9650	+0.321%	1,074	-4.867%
2026-03-24	24.8800	24.9150	24.8800	24.8850	-0.241%	973	-4.561%
2026-03-23	24.9700	24.9700	24.9450	24.9450	+0.402%	4,442	-4.791%
2026-03-20	24.9200	24.9200	24.8450	24.8450	-0.897%	3,791	-4.407%
2026-03-19	25.0100	25.0800	24.9700	25.0700	+0.140%	7,428	-5.265%
2026-03-18	25.1100	25.1300	25.0350	25.0350	-0.338%	5,971	-5.133%
2026-03-17	25.1150	25.1300	25.1010	25.1200	+0.179%	2,009	-5.454%
2026-03-16	25.0800	25.0900	25.0750	25.0750	+0.372%	1,004	-5.284%
2026-03-13	25.1000	25.1000	24.9800	24.9820	-0.450%	16,256	-4.932%
2026-03-12	25.1597	25.1597	25.0950	25.0950	-0.397%	1,738	-5.360%
2026-03-11	25.1950	25.1950	25.1900	25.1950	-0.317%	565	-5.735%
2026-03-10	25.3300	25.3301	25.2000	25.2750	-0.237%	21,689	-6.034%
2026-03-09	25.2850	25.3350	25.2850	25.3350	+0.266%	6,338	-6.256%
2026-03-06	25.2800	25.2890	25.2677	25.2677	-0.207%	1,296	-6.006%
2026-03-05	25.3190	25.3200	25.2950	25.3200	-0.256%	2,858	-6.201%
2026-03-04	25.3962	25.4000	25.3850	25.3850	-0.059%	2,817	-6.441%
2026-03-03	25.3700	25.4055	25.3700	25.4000	-0.118%	1,833	-6.496%
2026-03-02	25.4300	25.4400	25.4300	25.4300	-0.722%	3,408	-6.606%
2026-02-27	25.6300	25.6300	25.6150	25.6150	+0.176%	3,377	-7.281%
2026-02-26	25.5650	25.5750	25.5500	25.5700	+0.059%	1,089	-7.118%
2026-02-25	25.5550	25.5700	25.5550	25.5550	-0.020%	1,038	-7.063%
2026-02-24	25.5700	25.5790	25.5600	25.5600	+0.020%	1,680	-7.081%
2026-02-23	25.5550	25.5600	25.5550	25.5550	+0.196%	6,939	-7.063%
2026-02-20	25.4875	25.5050	25.4400	25.5050	-0.020%	7,581	-6.881%
2026-02-19	25.5100	25.5100	25.5100	25.5100	+0.039%	4,137	-6.899%
2026-02-18	25.5000	25.5100	25.5000	25.5000	-0.098%	467	-6.863%
2026-02-17	25.5250	25.5250	25.5250	25.5250	0.000%	91	-6.954%
2026-02-13	25.5200	25.5400	25.5200	25.5250	+0.314%	4,075	-6.954%
2026-02-12	25.4300	25.4450	25.4300	25.4450	+0.375%	528	-6.661%
2026-02-11	25.3400	25.3500	25.2900	25.3500	-0.079%	972	-6.312%
2026-02-10	25.2900	25.3800	25.2900	25.3700	+0.217%	15,083	-6.385%
2026-02-09	25.3090	25.3200	25.3090	25.3150	+0.030%	1,466	-6.182%
2026-02-06	25.3200	25.3200	25.2500	25.3074	+0.108%	3,713	-6.154%
2026-02-05	25.2590	25.2800	25.2500	25.2800	+0.317%	13,157	-6.052%
2026-02-04	25.2000	25.2200	25.1901	25.2000	-0.020%	4,867	-5.754%
2026-02-03	25.2000	25.2100	25.1900	25.2050	-0.079%	10,481	-5.773%
2026-02-02	25.2400	25.2400	25.2250	25.2250	-0.491%	1,940	-5.847%
2026-01-30	25.3500	25.3600	25.3494	25.3494	-0.017%	2,662	-6.309%
2026-01-29	25.3550	25.3700	25.3536	25.3536	+0.034%	923	-6.325%
2026-01-28	25.3300	25.3450	25.3200	25.3450	-0.039%	6,481	-6.293%
2026-01-27	25.3600	25.3600	25.3550	25.3550	-0.118%	1,255	-6.330%
2026-01-26	25.3700	25.3850	25.3700	25.3850	+0.158%	1,133	-6.441%
2026-01-23	25.3200	25.3500	25.3150	25.3450	+0.178%	7,499	-6.293%
2026-01-22	25.2950	25.3100	25.2900	25.3000	+0.040%	2,841	-6.126%
2026-01-21	25.2300	25.3400	25.2100	25.2900	+0.278%	10,855	-6.089%
2026-01-20	25.2400	25.2400	25.2100	25.2200	-0.395%	3,809	-5.829%
2026-01-16	25.3600	25.3600	25.3200	25.3200	-0.109%	22,860	-6.201%
2026-01-15	25.3477	25.3477	25.3477	25.3477	-0.088%	486	-6.303%
2026-01-14	25.3500	25.3800	25.3500	25.3700	+0.217%	1,322	-6.385%
2026-01-13	25.3100	25.3150	25.3100	25.3150	0.000%	851	-6.182%
2026-01-12	25.3150	25.3200	25.3101	25.3150	0.000%	2,491	-6.182%
2026-01-09	25.3300	25.3400	25.3100	25.3150	+0.198%	2,125	-6.182%
2026-01-08	25.2800	25.2800	25.2650	25.2650	-0.119%	1,090	-5.996%
2026-01-07	25.3100	25.3100	25.2950	25.2950	+0.119%	3,217	-6.108%
2026-01-06	25.2500	25.2650	25.2200	25.2650	0.000%	1,142	-5.996%
2026-01-05	25.2635	25.2700	25.2635	25.2650	+0.159%	788	-5.996%
2026-01-02	25.2400	25.2400	25.2250	25.2250	-0.091%	600	-5.847%
2025-12-31	25.2699	25.2699	25.2479	25.2479	-0.186%	227	-5.933%
2025-12-30	25.3100	25.3100	25.2890	25.2950	0.000%	2,612	-6.108%
2025-12-29	25.2800	25.2950	25.2700	25.2950	+0.079%	689	-6.108%
2025-12-26	25.2750	25.2750	25.2750	25.2750	0.000%	356	-6.034%
2025-12-24	25.2700	25.2750	25.2700	25.2750	+0.238%	443	-6.034%
2025-12-23	25.1850	25.2300	25.1850	25.2150	-0.001%	1,545	-5.810%
2025-12-22	25.2050	25.2600	25.2050	25.2152	+0.001%	7,474	-5.811%
2025-12-19	25.2150	25.2300	25.1901	25.2150	-0.079%	2,364	-5.810%
2025-12-18	25.2300	25.2350	25.2250	25.2350	-0.296%	3,624	-5.885%
2025-12-17	25.3000	25.3200	25.2700	25.3100	-0.020%	4,063	-6.164%
2025-12-16	25.3150	25.3150	25.3150	25.3150	+0.178%	8	-6.182%
2025-12-15	25.2700	25.2700	25.2700	25.2700	+0.079%	228	-6.015%
2025-12-12	25.2699	25.2699	25.2500	25.2500	-0.257%	310	-5.941%
2025-12-11	25.3450	25.3450	25.3150	25.3150	+0.094%	628	-6.182%
2025-12-10	25.2600	25.2911	25.2500	25.2911	+0.183%	2,382	-6.093%
2025-12-09	25.3000	25.7400	25.2450	25.2450	-0.059%	1,826	-5.922%
2025-12-08	25.2500	25.2700	25.1900	25.2600	-0.158%	2,746	-5.978%
2025-12-05	25.2901	25.3000	25.2901	25.3000	-0.083%	875	-6.126%
2025-12-04	25.3210	25.3210	25.3101	25.3209	-0.186%	650	-6.204%
2025-12-03	25.3450	25.3680	25.3400	25.3680	+0.091%	11,303	-6.378%
2025-12-02	25.3300	25.3500	25.3300	25.3450	+0.138%	1,648	-6.293%
2025-12-01	25.3100	25.3300	25.3000	25.3100	-0.764%	8,910	-6.164%
2025-11-28	25.5166	25.5166	25.5048	25.5048	-0.118%	969	-6.880%
2025-11-26	25.4900	25.5350	25.4700	25.5350	+0.236%	20,361	-6.990%
2025-11-25	25.4701	25.4800	25.4300	25.4750	+0.197%	3,092	-6.771%
2025-11-24	25.4250	25.4399	25.3900	25.4250	+0.197%	16,672	-6.588%
2025-11-21	25.3600	25.3800	25.3600	25.3750	+0.217%	3,236	-6.404%
2025-11-20	25.3350	25.3500	25.3165	25.3200	+0.059%	5,985	-6.201%
2025-11-19	25.3100	25.3100	25.2950	25.3050	0.000%	11,394	-6.145%
2025-11-18	25.2950	25.3050	25.2950	25.3050	+0.059%	1,078	-6.145%
2025-11-17	25.2905	25.3000	25.2900	25.2900	-0.020%	2,139	-6.089%
2025-11-14	25.3000	25.3000	25.2950	25.2950	-0.118%	2,670	-6.108%
2025-11-13	25.3205	25.3250	25.3205	25.3250	-0.236%	764	-6.219%
2025-11-12	25.3630	25.3850	25.3630	25.3850	+0.079%	751	-6.441%
2025-11-11	25.3700	25.3700	25.3500	25.3650	+0.198%	4,889	-6.367%
2025-11-10	25.3100	25.3300	25.3070	25.3150	+0.039%	6,911	-6.182%
2025-11-07	25.3200	25.3400	25.3052	25.3052	+0.001%	11,738	-6.146%
2025-11-06	25.2900	25.3050	25.2900	25.3050	+0.317%	1,463	-6.145%
2025-11-05	25.2500	25.2500	25.2205	25.2250	-0.257%	3,866	-5.847%
2025-11-04	25.2885	25.3000	25.2810	25.2900	+0.058%	1,229	-6.089%
2025-11-03	25.2650	25.2800	25.2600	25.2754	-0.537%	2,197	-6.035%
2025-10-31	25.4400	25.4400	25.4000	25.4118	-0.072%	1,053	-6.539%
2025-10-30	25.4065	25.4500	25.4065	25.4300	-0.196%	1,791	-6.606%
2025-10-29	25.5990	25.5990	25.4800	25.4800	-0.449%	128	-6.790%
2025-10-28	25.6600	25.6600	25.5800	25.5950	+0.078%	6,322	-7.208%
2025-10-27	25.5390	25.5900	25.5300	25.5750	+0.137%	4,723	-7.136%
2025-10-24	25.5375	25.5500	25.5300	25.5400	+0.098%	3,492	-7.009%
2025-10-23	25.5400	25.5400	25.5150	25.5150	-0.157%	3,687	-6.917%
2025-10-22	25.5400	25.5550	25.5400	25.5550	+0.022%	386	-7.063%
2025-10-21	25.5616	25.5616	25.5495	25.5495	+0.135%	504	-7.043%
2025-10-20	25.5100	25.5150	25.5100	25.5150	+0.118%	2,225	-6.917%
2025-10-17	25.4860	25.4860	25.4850	25.4850	0.000%	504	-6.808%
2025-10-16	25.4900	25.4900	25.4850	25.4850	+0.236%	7,032	-6.808%
2025-10-15	25.4397	25.4400	25.4100	25.4250	0.000%	702	-6.588%
2025-10-14	25.3900	25.4250	25.3900	25.4250	+0.197%	1,135	-6.588%
2025-10-13	25.3450	25.3800	25.3300	25.3750	+0.125%	1,074	-6.404%
2025-10-10	25.3511	25.3600	25.3432	25.3432	+0.270%	854	-6.286%
2025-10-09	25.2800	25.3000	25.2750	25.2750	-0.119%	1,980	-6.034%
2025-10-08	25.3446	25.3446	25.3050	25.3050	+0.040%	463	-6.145%
2025-10-07	25.2900	25.3800	25.2900	25.2950	+0.119%	10,442	-6.108%
2025-10-06	25.2700	25.2700	25.2650	25.2650	-0.198%	871	-5.996%
2025-10-03	25.3300	25.3300	25.3150	25.3150	-0.079%	577	-6.182%
2025-10-02	25.3300	25.3350	25.3300	25.3350	+0.198%	671	-6.256%
2025-10-01	25.2750	25.2900	25.2750	25.2850	-0.355%	1,289	-6.071%
2025-09-30	25.3900	25.3900	25.3750	25.3750	-0.020%	594	-6.404%
2025-09-29	25.3800	25.3800	25.3800	25.3800	+0.257%	2,168	-6.422%
2025-09-26	25.3200	25.3200	25.3100	25.3150	0.000%	5,252	-6.182%
2025-09-25	25.3000	25.3230	25.3000	25.3150	-0.177%	2,166	-6.182%
2025-09-24	25.3600	25.3600	25.3600	25.3600	-0.138%	410	-6.349%
2025-09-23	25.4000	25.4000	25.3950	25.3950	+0.118%	305	-6.478%
2025-09-22	25.3650	25.3650	25.3650	25.3650	-0.039%	72	-6.367%
2025-09-19	25.3800	25.3800	25.3750	25.3750	-0.098%	2,984	-6.404%
2025-09-18	25.4000	25.4200	25.4000	25.4000	-0.216%	503	-6.496%
2025-09-17	25.4635	25.4635	25.4550	25.4550	-0.137%	557	-6.698%
2025-09-16	25.4990	25.4990	25.4900	25.4900	+0.059%	399	-6.826%
2025-09-15	25.4750	25.4750	25.4750	25.4750	+0.216%	88	-6.771%
2025-09-12	25.4200	25.4200	25.4200	25.4200	-0.118%	2,065	-6.570%
2025-09-11	25.4600	25.4600	25.4500	25.4500	+0.236%	280	-6.680%
2025-09-10	25.3700	25.4100	25.3700	25.3900	+0.158%	1,993	-6.459%
2025-09-09	25.3600	25.3600	25.3410	25.3500	-0.059%	1,446	-6.312%
2025-09-08	25.3500	25.3650	25.3500	25.3650	+0.316%	593	-6.367%
2025-09-05	25.2800	25.2850	25.2800	25.2850	+0.557%	1,108	-6.071%
2025-09-04	25.1000	25.1450	25.1000	25.1450	+0.319%	12,732	-5.548%
2025-09-03	25.0700	25.0700	25.0650	25.0650	+0.380%	475	-5.246%
2025-09-02	24.9800	24.9800	24.9638	24.9700	-0.737%	514	-4.886%
2025-08-29	25.1500	25.1700	25.1400	25.1553	-0.019%	3,106	-5.586%
2025-08-28	25.1500	25.1600	25.1500	25.1600	+0.179%	592	-5.604%
2025-08-27	25.1092	25.1150	25.1092	25.1150	+0.060%	645	-5.435%
2025-08-26	25.0800	25.1100	25.0800	25.1000	+0.060%	292	-5.378%
2025-08-25	25.0800	25.1000	25.0800	25.0850	-0.040%	2,537	-5.322%
2025-08-22	25.0800	25.0950	25.0800	25.0950	+0.480%	790	-5.360%
2025-08-21	24.9700	24.9899	24.9700	24.9750	-0.160%	667	-4.905%
2025-08-20	25.0100	25.0200	25.0100	25.0150	+0.020%	503	-5.057%
2025-08-19	25.0100	25.0400	24.9900	25.0100	+0.140%	16,400	-5.038%
2025-08-18	24.9800	24.9800	24.9750	24.9750	-0.120%	526	-4.905%
2025-08-15	25.0050	25.0050	25.0050	25.0050	-0.140%	131	-5.019%
2025-08-14	25.0500	25.0500	25.0400	25.0400	-0.219%	169	-5.152%
2025-08-13	25.0900	25.0950	25.0800	25.0950	+0.400%	2,055	-5.360%
2025-08-12	24.9800	24.9950	24.9800	24.9950	-0.040%	380	-4.981%
2025-08-11	25.0000	25.0050	25.0000	25.0050	+0.060%	751	-5.019%
2025-08-08	24.9870	24.9900	24.9870	24.9900	-0.200%	538	-4.962%
2025-08-07	25.0400	25.0600	25.0400	25.0400	-0.020%	423	-5.152%
2025-08-06	25.0200	25.0600	24.9900	25.0450	-0.040%	1,724	-5.171%
2025-08-05	25.0400	25.0600	25.0400	25.0550	+0.060%	891	-5.209%
2025-08-04	25.0200	25.0400	25.0200	25.0400	+0.140%	511	-5.152%
2025-08-01	24.9900	25.0050	24.9900	25.0050	+0.200%	852	-5.019%
2025-07-31	24.9600	24.9600	24.9500	24.9550	0.000%	563	-4.829%
2025-07-30	24.9500	24.9550	24.9500	24.9550	-0.160%	268	-4.829%
2025-07-29	24.9400	25.0000	24.9400	24.9950	+0.422%	1,058	-4.981%
2025-07-28	24.8900	24.8900	24.8800	24.8900	-0.100%	2,285	-4.580%
2025-07-25	24.9088	24.9201	24.8900	24.9150	+0.161%	18,569	-4.676%
2025-07-24	24.8700	24.8750	24.8700	24.8750	-0.141%	2,632	-4.523%
2025-07-23	24.9100	24.9100	24.9100	24.9100	-0.140%	27	-4.657%
2025-07-22	24.9500	24.9500	24.9450	24.9450	+0.188%	374	-4.791%
2025-07-21	24.9400	24.9400	24.8981	24.8981	+0.333%	1,468	-4.611%
2025-07-18	24.8250	24.8400	24.8154	24.8154	+0.123%	3,027	-4.293%
2025-07-17	24.7800	24.7850	24.7800	24.7850	+0.040%	2,260	-4.176%
2025-07-16	24.7350	24.7750	24.7300	24.7750	+0.141%	1,000	-4.137%
2025-07-15	24.7600	24.7600	24.7400	24.7400	-0.302%	3,398	-4.002%
2025-07-14	24.8200	24.8200	24.8000	24.8150	-0.060%	1,376	-4.292%
2025-07-11	24.8299	24.8300	24.8299	24.8300	-0.341%	673	-4.350%
2025-07-10	24.9400	24.9400	24.8849	24.9150	-0.120%	2,206	-4.676%
2025-07-09	24.9450	24.9450	24.9450	24.9450	+0.402%	3	-4.791%
2025-07-08	24.8300	24.8450	24.8300	24.8450	-0.181%	1,521	-4.407%
2025-07-07	24.9300	24.9300	24.8900	24.8900	-0.260%	3,461	-4.580%
2025-07-03	24.9634	24.9634	24.9500	24.9550	-0.160%	3,063	-4.829%
2025-07-02	24.9900	24.9950	24.9500	24.9950	-0.100%	2,874	-4.981%
2025-07-01	25.0300	25.0300	24.9950	25.0200	-0.398%	15,838	-5.076%
2025-06-30	25.0800	25.1200	25.0800	25.1200	+0.440%	37,755	-5.454%
2025-06-27	25.0200	25.0700	25.0000	25.0100	-0.160%	26,100	-5.038%
2025-06-26	25.0100	25.0500	25.0000	25.0500	+0.280%	76,482	-5.190%
2025-06-25	24.9600	24.9897	24.9300	24.9800	0.000%	77,703	-4.924%
2025-06-24	24.9100	24.9830	24.9100	24.9800	+0.225%	8,557	-4.924%
2025-06-23	24.9535	24.9535	24.9239	24.9239	+0.257%	8,648	-4.710%
2025-06-20	24.8700	24.8700	24.8600	24.8600	+0.081%	1,636	-4.465%
2025-06-18	24.8600	24.8600	24.8400	24.8400	+0.081%	630	-4.388%
2025-06-17	24.7800	24.8200	24.7800	24.8200	+0.202%	662	-4.311%
2025-06-16	24.7800	24.7800	24.7700	24.7700	-0.253%	162	-4.118%
2025-06-13	24.8500	24.9500	24.8100	24.8329	-0.169%	31,812	-4.361%
2025-06-12	24.8750	24.8750	24.8750	24.8750	+0.302%	140	-4.523%
2025-06-11	24.8000	24.8000	24.8000	24.8000	+0.263%	79	-4.234%
2025-06-10	24.7100	24.7500	24.7100	24.7350	+0.212%	6,069	-3.982%
2025-06-09	24.6800	24.7000	24.6800	24.6826	+0.173%	51,133	-3.778%
2025-06-06	24.6600	24.6600	24.6400	24.6400	-0.444%	990	-3.612%
2025-06-05	24.7550	24.7550	24.7500	24.7500	-0.141%	628	-4.040%
2025-06-04	24.8000	24.8000	24.7700	24.7850	+0.588%	2,156	-4.176%
2025-06-03	24.6400	24.6400	24.6400	24.6400	-0.081%	270	-3.612%
2025-06-02	24.6600	24.6600	24.6600	24.6600	-0.585%	20	-3.690%
2025-05-30	24.8050	24.8050	24.8050	24.8050	+0.163%	112	-4.253%
2025-05-29	24.7400	24.7646	24.7400	24.7646	+0.322%	112	-4.097%
2025-05-28	24.6700	24.6850	24.6700	24.6850	-0.162%	308	-3.788%
2025-05-27	24.7200	24.7300	24.7200	24.7250	+0.549%	5,859	-3.943%
2025-05-23	24.5900	24.5900	24.5800	24.5899	+0.142%	1,586	-3.416%
2025-05-22	24.5000	24.5550	24.4900	24.5550	+0.184%	2,726	-3.278%
2025-05-21	24.5100	24.5300	24.5100	24.5100	-0.689%	577	-3.101%
2025-05-20	24.6800	24.6801	24.6800	24.6800	-0.222%	826	-3.768%
2025-05-19	24.6400	24.7350	24.6400	24.7350	-0.020%	2,301	-3.982%
2025-05-16	24.7500	24.7500	24.7400	24.7400	+0.182%	1,233	-4.002%
2025-05-15	24.6200	24.6950	24.6100	24.6950	+0.447%	3,374	-3.827%
2025-05-14	24.6500	24.6500	24.5852	24.5852	-0.283%	2,626	-3.397%
2025-05-13	24.6460	24.6550	24.6450	24.6550	-0.081%	2,148	-3.671%
2025-05-12	24.6850	24.6900	24.6750	24.6750	-0.081%	595	-3.749%
2025-05-09	24.7200	24.7200	24.6950	24.6950	+0.041%	256	-3.827%
2025-05-08	24.7500	24.7600	24.6850	24.6850	-0.424%	8,140	-3.788%
2025-05-07	24.7734	24.7900	24.7734	24.7900	+0.232%	6,653	-4.195%
2025-05-06	24.6700	24.7327	24.6600	24.7327	+0.153%	671	-3.973%
2025-05-05	24.6952	24.7100	24.6800	24.6950	-0.121%	1,875	-3.827%
2025-05-02	24.7200	24.7250	24.7200	24.7250	-0.348%	1,801	-3.943%
2025-05-01	24.8300	24.8300	24.7900	24.8114	-0.674%	1,900	-4.278%
2025-04-30	24.9500	24.9797	24.9500	24.9797	-0.101%	499	-4.923%
2025-04-29	24.9600	25.0050	24.9600	25.0050	+0.160%	2,426	-5.019%
2025-04-28	24.9300	24.9650	24.9300	24.9650	+0.268%	580	-4.867%
2025-04-25	24.8400	24.8983	24.8400	24.8983	+0.336%	851	-4.612%
2025-04-24	24.8000	24.8150	24.8000	24.8150	+0.608%	10,228	-4.292%
2025-04-23	24.6700	24.6700	24.6650	24.6650	+0.273%	567	-3.710%
2025-04-22	24.6200	24.6400	24.5979	24.5979	+0.154%	1,329	-3.447%
2025-04-21	24.6200	24.6300	24.5600	24.5600	-0.547%	4,489	-3.298%
2025-04-17	24.7100	24.7290	24.6950	24.6950	-0.081%	781	-3.827%
2025-04-16	24.7200	24.7400	24.7100	24.7150	+0.238%	1,309	-3.905%
2025-04-15	24.6200	24.6900	24.6200	24.6564	+0.208%	995	-3.676%
2025-04-14	24.5700	24.6052	24.5700	24.6052	+0.480%	1,196	-3.476%
2025-04-11	24.2600	24.5200	24.2500	24.4877	+0.031%	1,552	-3.013%

.dark-mode .JRmXV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRmXV1{ color: #333333; background-color: white; border: 2px solid #333333; }NCPBNuveen Core Plus Bond ETFstock NASDAQ ETF

NCPB
Nuveen Core Plus Bond ETF
stock NASDAQ ETF