NCNA
NuCana plc
stockNASDAQADR
At CloseOct 16, 2026 3:58:00 PM EDT
0.99USD-2.931%(-0.03)46,275
NCNA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0000 | 1.0100 | 0.9900 | 0.9900 | -2.941% | 46,275 | 0.000% | |
| 2026-10-15 | 1.0200 | 1.0384 | 0.9700 | 1.0200 | -2.857% | 55,663 | -2.941% | |
| 2026-10-14 | 1.0500 | 1.0650 | 1.0300 | 1.0500 | 0.000% | 38,098 | -5.714% | |
| 2026-10-13 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -2.778% | 52,037 | -5.714% | |
| 2026-10-12 | 1.1000 | 1.1400 | 1.0800 | 1.0800 | -1.818% | 31,431 | -8.333% | |
| 2026-10-09 | 1.1300 | 1.1800 | 1.0700 | 1.1000 | -2.655% | 67,459 | -10.000% | |
| 2026-10-08 | 1.1400 | 1.1400 | 1.1000 | 1.1300 | -0.877% | 35,365 | -12.389% | |
| 2026-10-07 | 1.1100 | 1.1800 | 1.0600 | 1.1400 | +4.587% | 51,158 | -13.158% | |
| 2026-10-06 | 1.0800 | 1.1400 | 1.0501 | 1.0900 | +2.830% | 50,997 | -9.174% | |
| 2026-10-05 | 1.1200 | 1.1200 | 1.0301 | 1.0600 | -2.752% | 71,749 | -6.604% | |
| 2026-10-02 | 1.1800 | 1.2200 | 0.9484 | 1.0900 | -6.838% | 326,012 | -9.174% | |
| 2026-10-01 | 1.2900 | 1.3131 | 1.0100 | 1.1700 | -13.333% | 804,731 | -15.385% | |
| 2026-09-30 | 1.2900 | 1.4400 | 1.2600 | 1.3500 | +11.570% | 3,304,323 | -26.667% | |
| 2026-09-29 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | -6.202% | 24,812 | -18.182% | |
| 2026-09-28 | 1.3200 | 1.3695 | 1.2600 | 1.2900 | +0.781% | 23,674 | -23.256% | |
| 2026-09-25 | 1.3000 | 1.3500 | 1.2100 | 1.2800 | -3.030% | 38,652 | -22.656% | |
| 2026-09-24 | 1.3100 | 1.3400 | 1.2716 | 1.3200 | +0.763% | 9,276 | -25.000% | |
| 2026-09-23 | 1.3300 | 1.3500 | 1.3000 | 1.3100 | -1.504% | 27,843 | -24.427% | |
| 2026-09-22 | 1.3477 | 1.3800 | 1.3000 | 1.3300 | +0.758% | 20,546 | -25.564% | |
| 2026-09-21 | 1.3500 | 1.3900 | 1.3200 | 1.3200 | -1.493% | 26,375 | -25.000% | |
| 2026-09-18 | 1.3300 | 1.3850 | 1.3200 | 1.3400 | +0.752% | 10,972 | -26.119% | |
| 2026-09-17 | 1.3300 | 1.3700 | 1.3000 | 1.3300 | +2.308% | 47,242 | -25.564% | |
| 2026-09-16 | 1.3100 | 1.3315 | 1.3000 | 1.3000 | 0.000% | 19,203 | -23.846% | |
| 2026-09-15 | 1.3200 | 1.3500 | 1.3000 | 1.3000 | -1.515% | 65,813 | -23.846% | |
| 2026-09-14 | 1.3400 | 1.3700 | 1.3105 | 1.3200 | 0.000% | 13,689 | -25.000% | |
| 2026-09-11 | 1.3400 | 1.3624 | 1.3200 | 1.3200 | -1.493% | 25,116 | -25.000% | |
| 2026-09-10 | 1.3600 | 1.3750 | 1.3400 | 1.3400 | -2.190% | 27,029 | -26.119% | |
| 2026-09-09 | 1.4000 | 1.4400 | 1.3700 | 1.3700 | -2.143% | 17,196 | -27.737% | |
| 2026-09-08 | 1.4200 | 1.4300 | 1.4000 | 1.4000 | 0.000% | 21,657 | -29.286% | |
| 2026-09-04 | 1.4100 | 1.4200 | 1.3829 | 1.4000 | -2.098% | 32,173 | -29.286% | |
| 2026-09-03 | 1.3800 | 1.4400 | 1.3617 | 1.4300 | +2.878% | 49,928 | -30.769% | |
| 2026-09-02 | 1.3800 | 1.4250 | 1.3305 | 1.3900 | +0.725% | 50,783 | -28.777% | |
| 2026-09-01 | 1.4400 | 1.4500 | 1.3550 | 1.3800 | -6.122% | 103,951 | -28.261% | |
| 2026-08-31 | 1.5500 | 1.5500 | 1.4400 | 1.4700 | -16.477% | 193,102 | -32.653% | |
| 2026-08-28 | 1.4500 | 1.9000 | 1.4100 | 1.7600 | +19.728% | 1,018,258 | -43.750% | |
| 2026-08-27 | 1.5000 | 1.5100 | 1.4400 | 1.4700 | -3.922% | 17,399 | -32.653% | |
| 2026-08-26 | 1.4800 | 1.5300 | 1.4650 | 1.5300 | +4.082% | 13,018 | -35.294% | |
| 2026-08-25 | 1.4700 | 1.5500 | 1.4700 | 1.4700 | 0.000% | 26,736 | -32.653% | |
| 2026-08-24 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | -3.289% | 13,412 | -32.653% | |
| 2026-08-21 | 1.5000 | 1.5500 | 1.5000 | 1.5200 | -0.654% | 18,574 | -34.868% | |
| 2026-08-20 | 1.5300 | 1.5500 | 1.5000 | 1.5300 | -1.290% | 18,408 | -35.294% | |
| 2026-08-19 | 1.5300 | 1.6599 | 1.5100 | 1.5500 | +1.974% | 26,676 | -36.129% | |
| 2026-08-18 | 1.5500 | 1.5872 | 1.5200 | 1.5200 | -1.935% | 17,666 | -34.868% | |
| 2026-08-17 | 1.6400 | 1.6400 | 1.5100 | 1.5500 | -2.516% | 53,157 | -36.129% | |
| 2026-08-14 | 1.4900 | 1.6650 | 1.4900 | 1.5900 | +7.432% | 70,878 | -37.736% | |
| 2026-08-13 | 1.4200 | 1.4900 | 1.4200 | 1.4800 | +3.497% | 15,669 | -33.108% | |
| 2026-08-12 | 1.5100 | 1.5100 | 1.4000 | 1.4300 | -0.694% | 18,348 | -30.769% | |
| 2026-08-11 | 1.4200 | 1.5941 | 1.4100 | 1.4400 | 0.000% | 34,519 | -31.250% | |
| 2026-08-10 | 1.5300 | 1.5300 | 1.4250 | 1.4400 | -2.041% | 22,100 | -31.250% | |
| 2026-08-07 | 1.3600 | 1.6599 | 1.3400 | 1.4700 | +8.088% | 206,785 | -32.653% | |
| 2026-08-06 | 1.3100 | 1.3700 | 1.2850 | 1.3600 | +1.493% | 15,518 | -27.206% | |
| 2026-08-05 | 1.3900 | 1.3900 | 1.3000 | 1.3400 | -3.597% | 25,945 | -26.119% | |
| 2026-08-04 | 1.3700 | 1.4000 | 1.3620 | 1.3900 | +2.963% | 11,394 | -28.777% | |
| 2026-08-03 | 1.3198 | 1.3800 | 1.3198 | 1.3500 | +2.273% | 26,662 | -26.667% | |
| 2026-07-31 | 1.2700 | 1.3400 | 1.2500 | 1.3200 | +4.762% | 24,651 | -25.000% | |
| 2026-07-30 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | +4.132% | 9,194 | -21.429% | |
| 2026-07-29 | 1.2600 | 1.2900 | 1.2100 | 1.2100 | -6.202% | 27,854 | -18.182% | |
| 2026-07-28 | 1.2600 | 1.2900 | 1.2502 | 1.2900 | +2.381% | 12,757 | -23.256% | |
| 2026-07-27 | 1.3600 | 1.3600 | 1.2500 | 1.2600 | -2.326% | 26,646 | -21.429% | |
| 2026-07-24 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | -3.008% | 4,501 | -23.256% | |
| 2026-07-23 | 1.3800 | 1.4069 | 1.3100 | 1.3300 | -2.206% | 20,307 | -25.564% | |
| 2026-07-22 | 1.2900 | 1.4000 | 1.2900 | 1.3600 | +5.426% | 49,013 | -27.206% | |
| 2026-07-21 | 1.2900 | 1.3300 | 1.2800 | 1.2900 | -1.527% | 15,410 | -23.256% | |
| 2026-07-20 | 1.3100 | 1.3100 | 1.2100 | 1.3100 | -0.380% | 85,075 | -24.427% | |
| 2026-07-17 | 1.3000 | 1.3799 | 1.2800 | 1.3150 | -1.128% | 39,480 | -24.715% | |
| 2026-07-16 | 1.3500 | 1.3900 | 1.3100 | 1.3300 | -1.481% | 31,754 | -25.564% | |
| 2026-07-15 | 1.3199 | 1.3500 | 1.3000 | 1.3500 | +3.053% | 34,884 | -26.667% | |
| 2026-07-14 | 1.2900 | 1.3400 | 1.2900 | 1.3100 | +2.344% | 84,294 | -24.427% | |
| 2026-07-13 | 1.3500 | 1.3650 | 1.2600 | 1.2800 | -4.478% | 41,055 | -22.656% | |
| 2026-07-10 | 1.2300 | 1.4899 | 1.2300 | 1.3400 | +8.065% | 98,220 | -26.119% | |
| 2026-07-09 | 1.3300 | 1.4000 | 1.2100 | 1.2400 | -6.061% | 209,985 | -20.161% | |
| 2026-07-08 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -5.036% | 103,336 | -25.000% | |
| 2026-07-07 | 1.4500 | 1.4500 | 1.3700 | 1.3900 | 0.000% | 43,222 | -28.777% | |
| 2026-07-06 | 1.4400 | 1.4800 | 1.3750 | 1.3900 | +2.206% | 45,258 | -28.777% | |
| 2026-07-02 | 1.4700 | 1.5500 | 1.3600 | 1.3600 | -5.556% | 179,285 | -27.206% | |
| 2026-07-01 | 1.5300 | 1.5900 | 1.4100 | 1.4400 | -5.263% | 60,894 | -31.250% | |
| 2026-06-30 | 1.6100 | 1.6200 | 1.5200 | 1.5200 | -3.797% | 22,995 | -34.868% | |
| 2026-06-29 | 1.6100 | 1.6800 | 1.5100 | 1.5800 | +1.935% | 41,650 | -37.342% | |
| 2026-06-26 | 1.5800 | 1.6200 | 1.4300 | 1.5500 | -3.125% | 81,930 | -36.129% | |
| 2026-06-25 | 1.6200 | 1.6900 | 1.6000 | 1.6000 | -2.439% | 26,135 | -38.125% | |
| 2026-06-24 | 1.7500 | 1.7900 | 1.6200 | 1.6400 | -5.202% | 44,207 | -39.634% | |
| 2026-06-23 | 1.7800 | 1.9599 | 1.6700 | 1.7300 | -5.464% | 47,590 | -42.775% | |
| 2026-06-22 | 1.9000 | 1.9250 | 1.8250 | 1.8300 | -4.188% | 28,055 | -45.902% | |
| 2026-06-18 | 1.9050 | 1.9600 | 1.8400 | 1.9100 | +2.688% | 42,383 | -48.168% | |
| 2026-06-17 | 1.8100 | 1.9000 | 1.7800 | 1.8600 | +3.911% | 19,183 | -46.774% | |
| 2026-06-16 | 1.9600 | 1.9600 | 1.7850 | 1.7900 | -6.771% | 53,431 | -44.693% | |
| 2026-06-15 | 2.0100 | 2.0500 | 1.9100 | 1.9200 | -1.538% | 35,178 | -48.438% | |
| 2026-06-12 | 2.0500 | 2.2000 | 1.9000 | 1.9500 | -2.010% | 74,141 | -49.231% | |
| 2026-06-11 | 1.9400 | 2.0099 | 1.8100 | 1.9900 | +2.051% | 186,298 | -50.251% | |
| 2026-06-10 | 1.9800 | 1.9900 | 1.9500 | 1.9500 | -1.015% | 25,885 | -49.231% | |
| 2026-06-09 | 2.0300 | 2.0750 | 1.9600 | 1.9700 | -3.902% | 55,537 | -49.746% | |
| 2026-06-08 | 1.9600 | 2.0800 | 1.9600 | 2.0500 | +5.128% | 22,955 | -51.707% | |
| 2026-06-05 | 2.0700 | 2.0716 | 1.9100 | 1.9500 | -3.465% | 44,811 | -49.231% | |
| 2026-06-04 | 2.0100 | 2.1199 | 2.0100 | 2.0200 | -0.493% | 43,223 | -50.990% | |
| 2026-06-03 | 2.0300 | 2.1907 | 2.0300 | 2.0300 | -1.932% | 14,687 | -51.232% | |
| 2026-06-02 | 2.1000 | 2.2200 | 2.0276 | 2.0700 | -4.608% | 50,480 | -52.174% | |
| 2026-06-01 | 2.2500 | 2.2950 | 2.1497 | 2.1700 | -6.867% | 28,516 | -54.378% | |
| 2026-05-29 | 2.1700 | 2.3900 | 2.1500 | 2.3300 | +2.643% | 30,791 | -57.511% | |
| 2026-05-28 | 2.0500 | 2.3900 | 2.0500 | 2.2700 | +5.581% | 126,802 | -56.388% | |
| 2026-05-27 | 2.0300 | 2.1750 | 1.9800 | 2.1500 | +7.500% | 49,433 | -53.953% | |
| 2026-05-26 | 1.9700 | 2.0400 | 1.9700 | 2.0000 | -0.990% | 21,316 | -50.500% | |
| 2026-05-22 | 2.0600 | 2.0800 | 2.0100 | 2.0200 | -0.493% | 25,417 | -50.990% | |
| 2026-05-21 | 1.9800 | 2.0700 | 1.9543 | 2.0300 | -0.490% | 27,488 | -51.232% | |
| 2026-05-20 | 1.9999 | 2.0800 | 1.9900 | 2.0400 | +3.030% | 13,826 | -51.471% | |
| 2026-05-19 | 2.0200 | 2.1000 | 1.9600 | 1.9800 | -2.463% | 15,248 | -50.000% | |
| 2026-05-18 | 2.2100 | 2.2100 | 1.9774 | 2.0300 | -6.881% | 47,146 | -51.232% | |
| 2026-05-15 | 2.0300 | 2.3100 | 2.0300 | 2.1800 | +10.101% | 130,355 | -54.587% | |
| 2026-05-14 | 1.9500 | 2.1400 | 1.8600 | 1.9800 | +5.882% | 62,032 | -50.000% | |
| 2026-05-13 | 1.8500 | 1.9131 | 1.8500 | 1.8700 | +0.538% | 16,189 | -47.059% | |
| 2026-05-12 | 1.9500 | 2.0000 | 1.8600 | 1.8600 | -5.584% | 27,296 | -46.774% | |
| 2026-05-11 | 2.0700 | 2.1400 | 1.8300 | 1.9700 | -6.635% | 111,766 | -49.746% | |
| 2026-05-08 | 2.1000 | 2.2323 | 2.1000 | 2.1100 | +0.957% | 25,073 | -53.081% | |
| 2026-05-07 | 2.2250 | 2.2750 | 2.0500 | 2.0900 | -5.430% | 37,533 | -52.632% | |
| 2026-05-06 | 2.1772 | 2.2799 | 2.1100 | 2.2100 | +0.913% | 22,614 | -55.204% | |
| 2026-05-05 | 2.2319 | 2.2900 | 2.1400 | 2.1900 | -0.905% | 33,283 | -54.795% | |
| 2026-05-04 | 2.1400 | 2.2500 | 2.1400 | 2.2100 | -1.778% | 27,562 | -55.204% | |
| 2026-05-01 | 2.0900 | 2.2700 | 2.0900 | 2.2500 | +5.634% | 28,154 | -56.000% | |
| 2026-04-30 | 2.0600 | 2.1600 | 2.0401 | 2.1300 | +4.412% | 11,810 | -53.521% | |
| 2026-04-29 | 2.1200 | 2.1899 | 2.0200 | 2.0400 | -5.116% | 37,902 | -51.471% | |
| 2026-04-28 | 2.1600 | 2.1850 | 2.1200 | 2.1500 | -2.715% | 15,931 | -53.953% | |
| 2026-04-27 | 2.0400 | 2.2400 | 2.0400 | 2.2100 | +7.282% | 53,342 | -55.204% | |
| 2026-04-24 | 2.1000 | 2.1200 | 2.0100 | 2.0600 | -4.186% | 21,172 | -51.942% | |
| 2026-04-23 | 2.1300 | 2.1650 | 2.0900 | 2.1500 | +0.939% | 12,342 | -53.953% | |
| 2026-04-22 | 2.1700 | 2.1900 | 2.1201 | 2.1300 | -1.843% | 16,915 | -53.521% | |
| 2026-04-21 | 2.2900 | 2.2900 | 2.1320 | 2.1700 | -5.240% | 14,319 | -54.378% | |
| 2026-04-20 | 2.2500 | 2.3300 | 2.2000 | 2.2900 | +1.778% | 33,234 | -56.769% | |
| 2026-04-17 | 2.2700 | 2.3300 | 2.1600 | 2.2500 | +5.634% | 26,673 | -56.000% | |
| 2026-04-16 | 2.2000 | 2.2000 | 2.1200 | 2.1300 | -2.294% | 21,479 | -53.521% | |
| 2026-04-15 | 2.2200 | 2.2200 | 2.1600 | 2.1800 | +0.926% | 24,602 | -54.587% | |
| 2026-04-14 | 2.0700 | 2.1980 | 2.0700 | 2.1600 | +4.854% | 20,995 | -54.167% | |
| 2026-04-13 | 2.0000 | 2.1700 | 1.9800 | 2.0600 | +4.569% | 37,330 | -51.942% | |
| 2026-04-10 | 2.1350 | 2.1800 | 1.9500 | 1.9700 | -6.190% | 46,474 | -49.746% | |
| 2026-04-09 | 1.9200 | 2.2612 | 1.9200 | 2.1000 | +10.526% | 104,818 | -52.857% | |
| 2026-04-08 | 1.9800 | 1.9800 | 1.8250 | 1.9000 | -7.317% | 44,773 | -47.895% | |
| 2026-04-07 | 1.6901 | 2.1300 | 1.6600 | 2.0500 | +22.024% | 133,802 | -51.707% | |
| 2026-04-06 | 1.5900 | 1.7200 | 1.5900 | 1.6800 | +3.067% | 24,368 | -41.071% | |
| 2026-04-02 | 1.5400 | 1.6667 | 1.4233 | 1.6300 | +5.844% | 18,829 | -39.264% | |
| 2026-04-01 | 1.4100 | 1.5900 | 1.4100 | 1.5400 | +10.000% | 30,533 | -35.714% | |
| 2026-03-31 | 1.4500 | 1.4500 | 1.3700 | 1.4000 | +4.478% | 43,325 | -29.286% | |
| 2026-03-30 | 1.4200 | 1.5000 | 1.3300 | 1.3400 | -4.286% | 39,602 | -26.119% | |
| 2026-03-27 | 1.4900 | 1.5200 | 1.3900 | 1.4000 | -5.405% | 57,397 | -29.286% | |
| 2026-03-26 | 1.5200 | 1.5373 | 1.4800 | 1.4800 | -3.268% | 22,292 | -33.108% | |
| 2026-03-25 | 1.5500 | 1.5796 | 1.4200 | 1.5300 | -3.774% | 152,227 | -35.294% | |
| 2026-03-24 | 1.6480 | 1.6900 | 1.5900 | 1.5900 | -4.217% | 26,670 | -37.736% | |
| 2026-03-23 | 1.6300 | 1.7300 | 1.6200 | 1.6600 | +0.606% | 37,435 | -40.361% | |
| 2026-03-20 | 1.7000 | 1.7472 | 1.6300 | 1.6500 | -3.509% | 46,221 | -40.000% | |
| 2026-03-19 | 1.6700 | 1.7450 | 1.6300 | 1.7100 | -1.724% | 52,663 | -42.105% | |
| 2026-03-18 | 1.8500 | 1.8900 | 1.7400 | 1.7400 | -6.452% | 71,770 | -43.103% | |
| 2026-03-17 | 1.8800 | 1.9600 | 1.8500 | 1.8600 | -2.105% | 55,520 | -46.774% | |
| 2026-03-16 | 1.9100 | 1.9952 | 1.8800 | 1.9000 | -0.524% | 43,440 | -47.895% | |
| 2026-03-13 | 2.0200 | 2.0750 | 1.8900 | 1.9100 | -4.020% | 45,211 | -48.168% | |
| 2026-03-12 | 1.9900 | 2.0100 | 1.9300 | 1.9900 | +2.051% | 43,361 | -50.251% | |
| 2026-03-11 | 2.0300 | 2.0900 | 1.9000 | 1.9500 | -2.985% | 65,395 | -49.231% | |
| 2026-03-10 | 1.9800 | 2.1125 | 1.9800 | 2.0100 | +3.077% | 26,880 | -50.746% | |
| 2026-03-09 | 2.1600 | 2.1885 | 1.9000 | 1.9500 | -9.722% | 69,165 | -49.231% | |
| 2026-03-06 | 2.0200 | 2.2100 | 2.0000 | 2.1600 | +10.198% | 103,549 | -54.167% | |
| 2026-03-05 | 2.1300 | 2.2200 | 1.9500 | 1.9601 | -7.977% | 59,597 | -49.492% | |
| 2026-03-04 | 2.1500 | 2.2170 | 2.0700 | 2.1300 | -0.930% | 23,674 | -53.521% | |
| 2026-03-03 | 2.0800 | 2.2000 | 2.0000 | 2.1500 | 0.000% | 46,573 | -53.953% | |
| 2026-03-02 | 2.1300 | 2.1900 | 2.0800 | 2.1500 | -0.463% | 19,531 | -53.953% | |
| 2026-02-27 | 2.1700 | 2.1700 | 2.0800 | 2.1600 | -1.370% | 8,623 | -54.167% | |
| 2026-02-26 | 2.1600 | 2.2302 | 2.1200 | 2.1900 | -2.232% | 20,623 | -54.795% | |
| 2026-02-25 | 2.2000 | 2.2700 | 2.1500 | 2.2400 | +4.673% | 26,724 | -55.804% | |
| 2026-02-24 | 2.0700 | 2.2100 | 2.0700 | 2.1400 | +3.883% | 37,748 | -53.738% | |
| 2026-02-23 | 2.0900 | 2.1319 | 2.0000 | 2.0600 | -1.905% | 21,641 | -51.942% | |
| 2026-02-20 | 2.1400 | 2.2000 | 2.0900 | 2.1000 | -2.098% | 19,154 | -52.857% | |
| 2026-02-19 | 2.1500 | 2.1500 | 2.0885 | 2.1450 | +1.659% | 20,660 | -53.846% | |
| 2026-02-18 | 2.0300 | 2.1860 | 2.0100 | 2.1100 | +5.500% | 20,257 | -53.081% | |
| 2026-02-17 | 2.1300 | 2.1760 | 2.0000 | 2.0000 | -5.660% | 54,613 | -50.500% | |
| 2026-02-13 | 2.1000 | 2.2540 | 2.1000 | 2.1200 | +1.923% | 23,960 | -53.302% | |
| 2026-02-12 | 2.2300 | 2.2600 | 2.0800 | 2.0800 | -5.023% | 36,160 | -52.404% | |
| 2026-02-11 | 2.2400 | 2.2450 | 2.1300 | 2.1900 | -1.794% | 28,781 | -54.795% | |
| 2026-02-10 | 2.2700 | 2.2800 | 2.2200 | 2.2300 | -0.889% | 25,813 | -55.605% | |
| 2026-02-09 | 2.2200 | 2.3300 | 2.2100 | 2.2500 | +1.351% | 28,330 | -56.000% | |
| 2026-02-06 | 2.1500 | 2.2600 | 2.1000 | 2.2200 | +6.220% | 62,508 | -55.405% | |
| 2026-02-05 | 2.3300 | 2.3300 | 2.0700 | 2.0900 | -12.185% | 82,097 | -52.632% | |
| 2026-02-04 | 2.4100 | 2.4550 | 2.2801 | 2.3800 | -0.833% | 54,521 | -58.403% | |
| 2026-02-03 | 2.5700 | 2.6699 | 2.3450 | 2.4000 | -6.977% | 107,868 | -58.750% | |
| 2026-02-02 | 2.4400 | 2.6000 | 2.4200 | 2.5800 | +2.789% | 73,543 | -61.628% | |
| 2026-01-30 | 2.6800 | 2.7300 | 2.4700 | 2.5100 | -7.380% | 91,756 | -60.558% | |
| 2026-01-29 | 2.9400 | 2.9400 | 2.6700 | 2.7100 | -8.136% | 166,976 | -63.469% | |
| 2026-01-28 | 2.9700 | 3.0100 | 2.9100 | 2.9500 | 0.000% | 51,082 | -66.441% | |
| 2026-01-27 | 3.1300 | 3.1300 | 2.8900 | 2.9500 | -4.839% | 77,708 | -66.441% | |
| 2026-01-26 | 3.2300 | 3.2300 | 3.0750 | 3.1000 | -4.908% | 103,548 | -68.065% | |
| 2026-01-23 | 3.2500 | 3.3400 | 3.2200 | 3.2600 | +1.242% | 37,895 | -69.632% | |
| 2026-01-22 | 3.2700 | 3.3500 | 3.2100 | 3.2200 | -0.923% | 44,236 | -69.255% | |
| 2026-01-21 | 3.1900 | 3.3194 | 3.1600 | 3.2500 | +1.246% | 58,162 | -69.538% | |
| 2026-01-20 | 3.3000 | 3.3000 | 3.1400 | 3.2100 | -3.021% | 70,574 | -69.159% | |
| 2026-01-16 | 3.3400 | 3.5000 | 3.2500 | 3.3100 | -0.898% | 151,715 | -70.091% | |
| 2026-01-15 | 3.3000 | 3.3800 | 3.2702 | 3.3400 | +0.300% | 58,230 | -70.359% | |
| 2026-01-14 | 3.4600 | 3.4900 | 3.3300 | 3.3300 | -5.666% | 52,023 | -70.270% | |
| 2026-01-13 | 3.2500 | 3.8100 | 3.2500 | 3.5300 | +6.970% | 463,301 | -71.955% | |
| 2026-01-12 | 3.3300 | 3.3900 | 3.2712 | 3.3000 | -2.077% | 48,845 | -70.000% | |
| 2026-01-09 | 3.6000 | 3.6600 | 3.3700 | 3.3700 | -6.389% | 65,133 | -70.623% | |
| 2026-01-08 | 3.6373 | 3.7200 | 3.6000 | 3.6000 | -0.552% | 17,940 | -72.500% | |
| 2026-01-07 | 3.6100 | 3.7300 | 3.6100 | 3.6200 | -2.162% | 49,129 | -72.652% | |
| 2026-01-06 | 3.6501 | 3.7700 | 3.5001 | 3.7000 | 0.000% | 80,842 | -73.243% | |
| 2026-01-05 | 3.6300 | 3.7300 | 3.5600 | 3.7000 | +1.648% | 80,890 | -73.243% | |
| 2026-01-02 | 3.6000 | 3.7800 | 3.6000 | 3.6400 | +1.111% | 55,571 | -72.802% | |
| 2025-12-31 | 3.4825 | 3.6500 | 3.4607 | 3.6000 | +1.983% | 53,579 | -72.500% | |
| 2025-12-30 | 3.5000 | 3.5800 | 3.3400 | 3.5300 | +2.023% | 80,121 | -71.955% | |
| 2025-12-29 | 3.3000 | 3.4600 | 3.2100 | 3.4600 | +4.532% | 147,015 | -71.387% | |
| 2025-12-26 | 3.2000 | 3.3794 | 3.1600 | 3.3100 | -0.898% | 66,394 | -70.091% | |
| 2025-12-24 | 3.3100 | 3.4198 | 3.2600 | 3.3400 | +0.906% | 34,788 | -70.359% | |
| 2025-12-23 | 3.3800 | 3.4800 | 3.3000 | 3.3100 | -2.933% | 50,977 | -70.091% | |
| 2025-12-22 | 3.4700 | 3.5632 | 3.4100 | 3.4100 | -4.213% | 50,392 | -70.968% | |
| 2025-12-19 | 3.4500 | 3.5800 | 3.4300 | 3.5600 | +2.594% | 52,039 | -72.191% | |
| 2025-12-18 | 3.4200 | 3.5800 | 3.3868 | 3.4700 | +1.166% | 23,828 | -71.470% | |
| 2025-12-17 | 3.5300 | 3.5300 | 3.3000 | 3.4300 | -3.652% | 84,242 | -71.137% | |
| 2025-12-16 | 3.5000 | 3.6378 | 3.4600 | 3.5600 | -1.657% | 41,238 | -72.191% | |
| 2025-12-15 | 3.7500 | 3.8159 | 3.6200 | 3.6200 | -2.688% | 35,371 | -72.652% | |
| 2025-12-12 | 4.0800 | 4.0950 | 3.7000 | 3.7200 | -8.148% | 67,626 | -73.387% | |
| 2025-12-11 | 4.2500 | 4.2500 | 3.9508 | 4.0500 | -5.152% | 73,430 | -75.556% | |
| 2025-12-10 | 4.4500 | 4.5500 | 4.0300 | 4.2700 | -0.234% | 101,750 | -76.815% | |
| 2025-12-09 | 4.2000 | 4.3400 | 4.1500 | 4.2800 | +3.382% | 34,284 | -76.869% | |
| 2025-12-08 | 4.1600 | 4.2600 | 4.0950 | 4.1400 | -0.719% | 45,477 | -76.087% | |
| 2025-12-05 | 4.4500 | 4.5398 | 4.1600 | 4.1700 | -5.869% | 54,806 | -76.259% | |
| 2025-12-04 | 4.1900 | 4.4800 | 4.1416 | 4.4300 | +4.481% | 45,477 | -77.652% | |
| 2025-12-03 | 4.0000 | 4.3400 | 4.0000 | 4.2400 | +6.533% | 65,669 | -76.651% | |
| 2025-12-02 | 4.0100 | 4.0100 | 3.8200 | 3.9800 | -0.500% | 21,804 | -75.126% | |
| 2025-12-01 | 4.1600 | 4.1600 | 3.9700 | 4.0000 | -6.542% | 39,677 | -75.250% | |
| 2025-11-28 | 3.9900 | 4.3500 | 3.9894 | 4.2800 | +7.809% | 78,598 | -76.869% | |
| 2025-11-26 | 3.8800 | 4.0601 | 3.8244 | 3.9700 | +3.117% | 44,746 | -75.063% | |
| 2025-11-25 | 3.8000 | 3.9400 | 3.7029 | 3.8500 | +1.316% | 73,087 | -74.286% | |
| 2025-11-24 | 3.5000 | 3.8400 | 3.5000 | 3.8000 | +8.571% | 70,451 | -73.947% | |
| 2025-11-21 | 3.4800 | 3.6015 | 3.3800 | 3.5000 | -1.547% | 69,390 | -71.714% | |
| 2025-11-20 | 3.3300 | 3.8800 | 3.3300 | 3.5550 | +6.119% | 151,444 | -72.152% | |
| 2025-11-19 | 3.3000 | 3.3700 | 3.2200 | 3.3500 | +1.208% | 33,643 | -70.448% | |
| 2025-11-18 | 3.1600 | 3.3800 | 3.1027 | 3.3100 | +3.437% | 53,217 | -70.091% | |
| 2025-11-17 | 3.3000 | 3.3900 | 3.2000 | 3.2000 | -6.158% | 135,424 | -69.063% | |
| 2025-11-14 | 3.2400 | 3.5343 | 3.2400 | 3.4100 | -2.292% | 48,634 | -70.968% | |
| 2025-11-13 | 3.7200 | 3.8000 | 3.3000 | 3.4900 | -7.916% | 149,846 | -71.633% | |
| 2025-11-12 | 3.6000 | 3.8600 | 3.6000 | 3.7900 | +1.882% | 57,080 | -73.879% | |
| 2025-11-11 | 3.7000 | 3.7500 | 3.6058 | 3.7200 | +1.362% | 36,799 | -73.387% | |
| 2025-11-10 | 3.8000 | 3.8500 | 3.6100 | 3.6700 | -0.272% | 50,995 | -73.025% | |
| 2025-11-07 | 3.5700 | 3.8980 | 3.5500 | 3.6800 | +1.099% | 48,651 | -73.098% | |
| 2025-11-06 | 3.8600 | 3.8843 | 3.5700 | 3.6400 | -4.211% | 60,092 | -72.802% | |
| 2025-11-05 | 3.8200 | 3.8899 | 3.6400 | 3.8000 | +4.683% | 88,690 | -73.947% | |
| 2025-11-04 | 3.7500 | 3.9200 | 3.6100 | 3.6300 | -7.868% | 90,424 | -72.727% | |
| 2025-11-03 | 4.0400 | 4.0400 | 3.8300 | 3.9400 | -1.746% | 81,604 | -74.873% | |
| 2025-10-31 | 3.8000 | 4.0700 | 3.8000 | 4.0100 | +8.086% | 75,491 | -75.312% | |
| 2025-10-30 | 3.8600 | 3.9250 | 3.7100 | 3.7100 | -6.076% | 113,441 | -73.315% | |
| 2025-10-29 | 4.0500 | 4.1900 | 3.9000 | 3.9500 | -5.952% | 102,518 | -74.937% | |
| 2025-10-28 | 4.2500 | 4.3800 | 4.1300 | 4.2000 | -2.778% | 91,830 | -76.429% | |
| 2025-10-27 | 4.2000 | 4.3800 | 4.2000 | 4.3200 | +1.408% | 81,051 | -77.083% | |
| 2025-10-24 | 4.1900 | 4.4100 | 4.1900 | 4.2600 | +1.671% | 90,229 | -76.761% | |
| 2025-10-23 | 3.9700 | 4.2600 | 3.9700 | 4.1900 | +4.229% | 96,852 | -76.372% | |
| 2025-10-22 | 4.1000 | 4.1187 | 3.8050 | 4.0200 | -4.513% | 299,690 | -75.373% | |
| 2025-10-21 | 4.9800 | 4.9800 | 4.1750 | 4.2100 | -15.292% | 499,735 | -76.485% | |
| 2025-10-20 | 5.2400 | 5.6500 | 4.9400 | 4.9700 | -1.972% | 1,939,784 | -80.080% | |
| 2025-10-17 | 5.0100 | 5.3382 | 5.0100 | 5.0700 | -1.362% | 175,160 | -80.473% | |
| 2025-10-16 | 5.4200 | 5.5786 | 5.0000 | 5.1400 | -4.104% | 173,462 | -80.739% | |
| 2025-10-15 | 5.8000 | 6.0999 | 5.2900 | 5.3600 | -8.376% | 213,335 | -81.530% | |
| 2025-10-14 | 5.7000 | 5.9899 | 5.2700 | 5.8500 | +1.211% | 367,177 | -83.077% | |
| 2025-10-13 | 5.8300 | 6.1600 | 5.6600 | 5.7800 | +8.443% | 462,349 | -82.872% | |
| 2025-10-10 | 5.9700 | 6.1700 | 5.2000 | 5.3300 | -10.269% | 340,716 | -81.426% | |
| 2025-10-09 | 5.8300 | 6.4000 | 5.7305 | 5.9400 | +0.508% | 328,624 | -83.333% | |
| 2025-10-08 | 6.5600 | 6.6500 | 5.4900 | 5.9100 | -15.812% | 866,124 | -83.249% | |
| 2025-10-07 | 5.1600 | 7.2200 | 5.0177 | 7.0200 | +38.189% | 2,689,652 | -85.897% | |
| 2025-10-06 | 4.7600 | 5.3899 | 4.5400 | 5.0800 | +8.547% | 599,055 | -80.512% | |
| 2025-10-03 | 4.5900 | 5.0500 | 4.5900 | 4.6800 | +1.080% | 375,384 | -78.846% | |
| 2025-10-02 | 4.7900 | 5.0700 | 4.5000 | 4.6300 | -4.733% | 418,222 | -78.618% | |
| 2025-10-01 | 4.4200 | 5.0400 | 4.4200 | 4.8600 | +4.741% | 622,357 | -79.630% | |
| 2025-09-30 | 3.8500 | 5.1800 | 3.7900 | 4.6400 | +21.149% | 3,940,834 | -78.664% | |
| 2025-09-29 | 3.9700 | 4.1000 | 3.8000 | 3.8300 | -4.489% | 228,930 | -74.151% | |
| 2025-09-26 | 3.9200 | 4.1000 | 3.8700 | 4.0100 | +0.754% | 148,104 | -75.312% | |
| 2025-09-25 | 4.0100 | 4.0885 | 3.8500 | 3.9800 | -4.096% | 150,424 | -75.126% | |
| 2025-09-24 | 3.9300 | 4.2000 | 3.9144 | 4.1500 | +6.684% | 375,900 | -76.145% | |
| 2025-09-23 | 3.9700 | 4.1500 | 3.8100 | 3.8900 | -2.993% | 240,628 | -74.550% | |
| 2025-09-22 | 3.7400 | 4.0320 | 3.7400 | 4.0100 | +8.672% | 264,576 | -75.312% | |
| 2025-09-19 | 3.9800 | 4.0040 | 3.6100 | 3.6900 | -7.519% | 319,057 | -73.171% | |
| 2025-09-18 | 4.0000 | 4.2200 | 3.9600 | 3.9900 | +0.885% | 235,863 | -75.188% | |
| 2025-09-17 | 4.2300 | 4.3500 | 3.9400 | 3.9550 | -10.520% | 424,096 | -74.968% | |
| 2025-09-16 | 4.6300 | 4.8800 | 4.4200 | 4.4200 | -1.778% | 515,637 | -77.602% | |
| 2025-09-15 | 3.9900 | 4.5898 | 3.9000 | 4.5000 | +16.580% | 2,620,438 | -78.000% | |
| 2025-09-12 | 3.8500 | 4.2300 | 3.8500 | 3.8600 | +5.177% | 535,589 | -74.352% | |
| 2025-09-11 | 3.2500 | 3.8000 | 3.2200 | 3.6700 | +12.577% | 564,398 | -73.025% | |
| 2025-09-10 | 2.9100 | 3.3000 | 2.8800 | 3.2600 | +11.644% | 455,771 | -69.632% | |
| 2025-09-09 | 2.8500 | 2.9900 | 2.8500 | 2.9200 | +1.038% | 191,633 | -66.096% | |
| 2025-09-08 | 2.8800 | 2.9200 | 2.8200 | 2.8900 | +0.697% | 166,624 | -65.744% | |
| 2025-09-05 | 2.8800 | 3.0222 | 2.8600 | 2.8700 | +0.350% | 215,340 | -65.505% | |
| 2025-09-04 | 3.0400 | 3.0400 | 2.7800 | 2.8600 | -5.921% | 322,783 | -65.385% | |
| 2025-09-03 | 3.0300 | 3.1400 | 2.9500 | 3.0400 | +2.013% | 383,022 | -67.434% | |
| 2025-09-02 | 3.1900 | 3.2300 | 2.9300 | 2.9800 | -6.583% | 285,500 | -66.779% | |
| 2025-08-29 | 3.2100 | 3.2900 | 3.1500 | 3.1900 | -0.313% | 159,896 | -68.966% | |
| 2025-08-28 | 3.2400 | 3.3000 | 3.1600 | 3.2000 | -1.235% | 148,496 | -69.063% | |
| 2025-08-27 | 3.3600 | 3.3900 | 3.2150 | 3.2400 | -3.571% | 183,517 | -69.444% | |
| 2025-08-26 | 3.4500 | 3.5200 | 3.3100 | 3.3600 | -1.176% | 181,523 | -70.536% | |
| 2025-08-25 | 3.4000 | 3.6000 | 3.3800 | 3.4000 | -1.163% | 275,838 | -70.882% | |
| 2025-08-22 | 3.1000 | 3.4400 | 3.1000 | 3.4400 | +3.927% | 420,004 | -71.221% | |
| 2025-08-21 | 3.3300 | 3.7800 | 3.2000 | 3.3100 | +6.431% | 549,520 | -70.091% | |
| 2025-08-20 | 3.4100 | 3.4693 | 3.0500 | 3.1100 | -12.640% | 565,904 | -68.167% | |
| 2025-08-19 | 3.8800 | 4.0251 | 3.5500 | 3.5600 | -8.010% | 356,894 | -72.191% | |
| 2025-08-18 | 3.7500 | 4.0300 | 3.7500 | 3.8700 | +3.753% | 347,768 | -74.419% | |
| 2025-08-15 | 4.1200 | 4.4280 | 3.7200 | 3.7300 | -10.120% | 635,241 | -73.458% | |
| 2025-08-14 | 4.5000 | 4.5200 | 4.1200 | 4.1500 | -8.791% | 540,713 | -76.145% | |
| 2025-08-13 | 4.6000 | 4.9500 | 4.5300 | 4.5500 | -3.397% | 510,608 | -78.242% | |
| 2025-08-12 | 4.7100 | 5.7000 | 4.6200 | 4.7100 | +5.369% | 1,198,720 | -78.981% | |
| 2025-08-11 | 4.2800 | 5.1300 | 4.1200 | 4.4700 | -30.590% | 1,543,992 | -77.852% | 1-for-200 split |
| 2025-08-08 | 7.1000 | 7.9600 | 6.2600 | 6.4400 | -1.829% | 896,517 | -84.627% | |
| 2025-08-07 | 8.0000 | 8.0600 | 6.5000 | 6.5600 | -18.812% | 1,019,872 | -84.909% | |
| 2025-08-06 | 8.6000 | 8.6000 | 7.8200 | 8.0800 | -4.941% | 393,888 | -87.748% | |
| 2025-08-05 | 9.4200 | 10.0000 | 8.2200 | 8.5000 | -7.002% | 455,595 | -88.353% | |
| 2025-08-04 | 9.2400 | 9.4000 | 8.3000 | 9.1400 | +16.880% | 633,223 | -89.168% | |
| 2025-08-01 | 8.5000 | 8.5000 | 7.0600 | 7.8200 | -8.858% | 622,894 | -87.340% | |
| 2025-07-31 | 9.2000 | 9.3600 | 8.0000 | 8.5800 | -8.137% | 583,373 | -88.462% | |
| 2025-07-30 | 9.3800 | 9.6600 | 9.0600 | 9.3400 | -7.157% | 646,025 | -89.400% | |
| 2025-07-29 | 10.6000 | 10.6000 | 9.0400 | 10.0600 | -8.545% | 1,148,134 | -90.159% | |
| 2025-07-28 | 11.8600 | 12.3600 | 10.7000 | 11.0000 | -7.718% | 1,741,369 | -91.000% | |
| 2025-07-25 | 11.2600 | 12.4000 | 10.4000 | 11.9200 | +10.370% | 2,578,120 | -91.695% | |
| 2025-07-24 | 10.3800 | 13.0000 | 10.2000 | 10.8000 | +2.662% | 2,180,079 | -90.833% | |
| 2025-07-23 | 10.5400 | 10.9200 | 10.1200 | 10.5200 | -0.755% | 783,035 | -90.589% | |
| 2025-07-22 | 10.6000 | 11.5000 | 10.3000 | 10.6000 | +3.922% | 1,265,045 | -90.660% | |
| 2025-07-21 | 10.4400 | 11.0000 | 10.0600 | 10.2000 | +6.918% | 1,864,935 | -90.294% | |
| 2025-07-18 | 9.2400 | 9.8200 | 8.8600 | 9.5400 | +1.923% | 339,413 | -89.623% | |
| 2025-07-17 | 9.7800 | 10.0800 | 9.2400 | 9.3600 | -6.773% | 341,806 | -89.423% | |
| 2025-07-16 | 10.0000 | 10.7200 | 9.7000 | 10.0400 | 0.000% | 422,512 | -90.139% | |
| 2025-07-15 | 10.0000 | 11.1600 | 9.3800 | 10.0400 | +9.368% | 775,289 | -90.139% | |
| 2025-07-14 | 9.9600 | 10.1400 | 8.8600 | 9.1800 | -8.566% | 618,984 | -89.216% | |
| 2025-07-11 | 12.0000 | 12.2000 | 10.0000 | 10.0400 | -15.913% | 1,136,586 | -90.139% | |
| 2025-07-10 | 13.9600 | 14.9000 | 11.3600 | 11.9400 | -0.995% | 2,962,190 | -91.709% | |
| 2025-07-09 | 11.1000 | 25.5800 | 11.1000 | 12.0600 | +8.453% | 9,050,175 | -91.791% | |
| 2025-07-08 | 11.1400 | 11.2800 | 10.0200 | 11.1200 | +11.423% | 277,280 | -91.097% | |
| 2025-07-07 | 12.0000 | 12.2000 | 9.6800 | 9.9800 | -6.903% | 301,273 | -90.080% | |
| 2025-07-03 | 11.0000 | 11.3000 | 10.4600 | 10.7200 | -5.133% | 217,140 | -90.765% | |
| 2025-07-02 | 12.0000 | 12.1000 | 10.8000 | 11.3000 | -6.612% | 478,387 | -91.239% | |
| 2025-07-01 | 11.8200 | 13.3200 | 11.5000 | 12.1000 | +5.401% | 512,103 | -91.818% | |
| 2025-06-30 | 14.5400 | 14.7400 | 11.1000 | 11.4800 | -33.178% | 581,088 | -91.376% | |
| 2025-06-27 | 16.6000 | 18.2800 | 16.3600 | 17.1800 | +3.995% | 347,097 | -94.237% | |
| 2025-06-26 | 17.2200 | 18.2000 | 16.2000 | 16.5200 | -6.667% | 155,930 | -94.007% | |
| 2025-06-25 | 18.1000 | 19.2998 | 17.1600 | 17.7000 | -2.210% | 169,769 | -94.407% | |
| 2025-06-24 | 18.0000 | 19.5600 | 16.0000 | 18.1000 | +1.800% | 328,312 | -94.530% | |
| 2025-06-23 | 18.0000 | 19.0000 | 14.7600 | 17.7800 | -11.100% | 368,344 | -94.432% | |
| 2025-06-20 | 24.1000 | 24.4400 | 12.9200 | 20.0000 | -18.167% | 593,609 | -95.050% | |
| 2025-06-18 | 24.8000 | 27.2000 | 24.2000 | 24.4400 | -1.133% | 320,514 | -95.949% | |
| 2025-06-17 | 26.0000 | 26.0100 | 23.4800 | 24.7200 | -5.793% | 355,105 | -95.995% | |
| 2025-06-16 | 27.3800 | 29.0000 | 25.7000 | 26.2400 | +14.186% | 906,155 | -96.227% | |
| 2025-06-13 | 26.7800 | 27.6600 | 22.8200 | 22.9800 | -24.408% | 606,091 | -95.692% | |
| 2025-06-12 | 27.2200 | 33.6200 | 24.0600 | 30.4000 | -7.879% | 1,240,880 | -96.743% | |
| 2025-06-11 | 36.0000 | 40.0000 | 29.0600 | 33.0000 | +14.983% | 4,087,725 | -97.000% | |
| 2025-06-10 | 24.1200 | 37.6000 | 22.4000 | 28.7000 | +88.320% | 11,665,653 | -96.551% | |
| 2025-06-09 | 9.8800 | 19.1000 | 9.1400 | 15.2400 | +52.705% | 5,976,612 | -93.504% | |
| 2025-06-06 | 8.8800 | 11.2000 | 8.4000 | 9.9800 | +26.329% | 1,507,143 | -90.080% | |
| 2025-06-05 | 9.0000 | 9.0800 | 7.7400 | 7.9000 | -14.317% | 373,458 | -87.468% | |
| 2025-06-04 | 9.8600 | 10.2000 | 8.8000 | 9.2200 | -22.910% | 562,962 | -89.262% | |
| 2025-06-03 | 8.7400 | 11.9800 | 7.0000 | 11.9600 | +57.368% | 2,075,468 | -91.722% | |
| 2025-06-02 | 7.2000 | 7.8400 | 6.9200 | 7.6000 | +7.649% | 302,410 | -86.974% | |
| 2025-05-30 | 7.1200 | 7.2400 | 6.9800 | 7.0600 | -4.595% | 158,672 | -85.977% | |
| 2025-05-29 | 7.4000 | 7.4200 | 7.0000 | 7.4000 | -1.333% | 247,214 | -86.622% | |
| 2025-05-28 | 7.6000 | 7.9600 | 7.1200 | 7.5000 | -3.846% | 289,431 | -86.800% | |
| 2025-05-27 | 7.8600 | 7.8600 | 7.4400 | 7.8000 | +2.632% | 232,226 | -87.308% | |
| 2025-05-23 | 7.5600 | 8.0000 | 7.3000 | 7.6000 | -3.553% | 388,772 | -86.974% | |
| 2025-05-22 | 8.0800 | 8.1000 | 7.3602 | 7.8800 | -2.475% | 399,779 | -87.437% | |
| 2025-05-21 | 8.9400 | 9.0600 | 7.6000 | 8.0800 | -12.931% | 412,510 | -87.748% | |
| 2025-05-20 | 9.9600 | 9.9600 | 9.0200 | 9.2800 | -3.734% | 386,787 | -89.332% | |
| 2025-05-19 | 10.1400 | 10.2000 | 9.3400 | 9.6400 | +10.046% | 906,190 | -89.730% | |
| 2025-05-16 | 10.3200 | 11.0000 | 8.5800 | 8.7600 | -17.978% | 584,702 | -88.699% | |
| 2025-05-15 | 10.9800 | 13.4200 | 9.0000 | 10.6800 | +54.335% | 4,242,436 | -90.730% | |
| 2025-05-14 | 9.3000 | 9.7200 | 6.6600 | 6.9200 | +5.167% | 1,655,308 | -85.694% | |
| 2025-05-13 | 7.7400 | 8.4000 | 6.5000 | 6.5800 | -17.750% | 364,705 | -84.954% | |
| 2025-05-12 | 9.0600 | 9.2400 | 7.6000 | 8.0000 | -4.762% | 380,819 | -87.625% | |
| 2025-05-09 | 12.1400 | 13.0000 | 7.8800 | 8.4000 | -59.184% | 771,174 | -88.214% | |
| 2025-05-08 | 21.1600 | 23.7400 | 19.6000 | 20.5800 | -65.825% | 360,239 | -95.190% | |
| 2025-05-07 | 78.0000 | 83.6000 | 49.0800 | 60.2200 | -25.470% | 197,156 | -98.356% | |
| 2025-05-06 | 76.1000 | 80.9200 | 62.2000 | 80.8000 | -63.273% | 189,876 | -98.775% | |
| 2025-05-05 | 176.6200 | 250.0000 | 131.5200 | 220.0000 | +139.027% | 702,483 | -99.550% | |
| 2025-05-02 | 104.0200 | 104.0200 | 82.6600 | 92.0400 | -11.500% | 2,748 | -98.924% | |
| 2025-05-01 | 116.0000 | 118.8000 | 104.0000 | 104.0000 | -11.864% | 1,333 | -99.048% | |
| 2025-04-30 | 112.0000 | 121.5200 | 104.0000 | 118.0000 | +11.300% | 1,885 | -99.161% | |
| 2025-04-29 | 112.0000 | 119.9000 | 104.5200 | 106.0200 | 0.000% | 1,717 | -99.066% |