NCI
Neo-Concept International Group Holdings Limited Class A
stockNASDAQ
At CloseOct 20, 2026 3:59:30 PM EDT
0.61465USD-5.293%(-0.03435)90,174
Pre-marketOct 20, 2026 8:42:30 AM EDT
0.6264USD-3.482%(-0.0226)
After-hoursOct 20, 2026 4:52:30 PM EDT
0.6001USD-2.367%(-0.0145)
NCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6100 | 0.6147 | 0.6000 | 0.6147 | -5.293% | 90,174 | 0.000% | |
| 2026-10-19 | 0.5894 | 0.6500 | 0.5701 | 0.6490 | +6.202% | 151,173 | -5.293% | |
| 2026-10-16 | 0.6801 | 0.6999 | 0.5933 | 0.6111 | -11.306% | 77,921 | +0.581% | |
| 2026-10-15 | 0.6900 | 0.7100 | 0.6647 | 0.6890 | -0.101% | 40,492 | -10.791% | |
| 2026-10-14 | 0.7480 | 0.7480 | 0.6570 | 0.6897 | -6.772% | 83,175 | -10.882% | |
| 2026-10-13 | 0.7454 | 0.7749 | 0.6600 | 0.7398 | -2.684% | 305,548 | -16.917% | |
| 2026-10-12 | 0.8500 | 0.8600 | 0.7600 | 0.7602 | -13.496% | 283,105 | -19.146% | |
| 2026-10-09 | 0.9098 | 0.9098 | 0.8406 | 0.8788 | -0.227% | 137,770 | -30.058% | |
| 2026-10-08 | 0.8200 | 0.9140 | 0.8200 | 0.8808 | +0.353% | 340,103 | -30.217% | |
| 2026-10-07 | 0.9000 | 0.9000 | 0.8202 | 0.8777 | -1.537% | 1,429,928 | -29.970% | |
| 2026-10-06 | 0.9142 | 0.9500 | 0.8811 | 0.8914 | -3.434% | 320,678 | -31.047% | |
| 2026-10-05 | 0.7853 | 1.0900 | 0.7510 | 0.9231 | +7.101% | 1,736,507 | -33.415% | |
| 2026-10-02 | 0.9416 | 0.9416 | 0.8500 | 0.8619 | -18.689% | 1,552,118 | -28.687% | |
| 2026-10-01 | 1.0400 | 1.1100 | 1.0300 | 1.0600 | -15.873% | 2,155,720 | -42.014% | |
| 2026-09-30 | 1.7800 | 1.9700 | 1.1000 | 1.2600 | 0.000% | 17,838,344 | -51.218% | |
| 2026-09-29 | 1.3600 | 1.8693 | 1.2500 | 1.2600 | -47.059% | 8,860,921 | -51.218% | |
| 2026-09-28 | 14.6500 | 14.9400 | 1.6400 | 2.3800 | -83.754% | 5,027,297 | -74.174% | |
| 2026-09-25 | 14.6500 | 14.8000 | 14.6300 | 14.6500 | +0.068% | 232,988 | -95.804% | |
| 2026-09-24 | 14.8100 | 14.8100 | 14.6000 | 14.6400 | +0.274% | 314,556 | -95.802% | |
| 2026-09-23 | 14.3100 | 15.0000 | 14.2900 | 14.6000 | +2.027% | 1,658,250 | -95.790% | |
| 2026-09-22 | 13.6600 | 14.3700 | 13.6100 | 14.3100 | +4.989% | 1,078,238 | -95.705% | |
| 2026-09-21 | 13.7700 | 13.8500 | 13.5800 | 13.6300 | -1.942% | 729,283 | -95.490% | |
| 2026-09-18 | 13.3600 | 14.9700 | 12.9000 | 13.9000 | +4.590% | 2,867,747 | -95.578% | |
| 2026-09-17 | 13.2500 | 13.4100 | 12.7000 | 13.2900 | -0.263% | 445,634 | -95.375% | |
| 2026-09-16 | 12.9000 | 13.4500 | 12.8850 | 13.3250 | +2.975% | 226,506 | -95.387% | |
| 2026-09-15 | 12.8500 | 13.0400 | 12.7000 | 12.9400 | +0.155% | 191,052 | -95.250% | |
| 2026-09-14 | 12.9000 | 13.0700 | 12.7300 | 12.9200 | -0.386% | 192,823 | -95.243% | |
| 2026-09-11 | 12.6700 | 13.1250 | 12.5600 | 12.9700 | +2.206% | 512,697 | -95.261% | |
| 2026-09-10 | 12.5800 | 12.7400 | 12.4100 | 12.6900 | +0.316% | 1,681,160 | -95.156% | |
| 2026-09-09 | 13.2500 | 13.5600 | 12.1500 | 12.6500 | -5.878% | 1,094,515 | -95.141% | |
| 2026-09-08 | 14.1100 | 14.7800 | 12.3500 | 13.4400 | -0.739% | 548,268 | -95.427% | |
| 2026-09-04 | 13.4600 | 14.1500 | 13.4100 | 13.5400 | +0.969% | 248,622 | -95.460% | |
| 2026-09-03 | 13.4800 | 13.6500 | 13.4000 | 13.4100 | -0.519% | 198,091 | -95.416% | |
| 2026-09-02 | 13.0500 | 13.7000 | 13.0000 | 13.4800 | +3.772% | 1,160,580 | -95.440% | |
| 2026-09-01 | 13.0700 | 13.3600 | 12.7900 | 12.9900 | +2.364% | 1,449,745 | -95.268% | |
| 2026-08-31 | 12.4000 | 12.8000 | 12.4000 | 12.6900 | +0.955% | 141,825 | -95.156% | |
| 2026-08-28 | 12.3800 | 12.9900 | 12.1000 | 12.5700 | +1.699% | 890,318 | -95.110% | |
| 2026-08-27 | 12.3800 | 12.6400 | 12.3450 | 12.3600 | +1.311% | 300,719 | -95.027% | |
| 2026-08-26 | 13.0000 | 13.0000 | 11.6500 | 12.2000 | -9.963% | 1,600,036 | -94.962% | |
| 2026-08-25 | 14.4800 | 14.6000 | 12.7100 | 13.5500 | -8.754% | 994,557 | -95.464% | |
| 2026-08-24 | 12.9100 | 15.2400 | 12.9100 | 14.8500 | +14.319% | 1,263,175 | -95.861% | |
| 2026-08-21 | 12.5900 | 13.1600 | 12.3600 | 12.9900 | +4.674% | 892,424 | -95.268% | |
| 2026-08-20 | 12.7800 | 13.1000 | 12.2000 | 12.4100 | +0.486% | 2,431,731 | -95.047% | |
| 2026-08-19 | 12.4500 | 12.9800 | 11.9100 | 12.3500 | -1.200% | 1,038,681 | -95.023% | |
| 2026-08-18 | 12.1800 | 12.6000 | 12.1050 | 12.5000 | +2.627% | 98,267 | -95.083% | |
| 2026-08-17 | 12.0200 | 12.4499 | 11.9900 | 12.1800 | -0.246% | 82,747 | -94.954% | |
| 2026-08-14 | 12.2800 | 12.3000 | 11.9000 | 12.2100 | +1.581% | 318,273 | -94.966% | |
| 2026-08-13 | 12.8500 | 13.3000 | 11.4000 | 12.0200 | -1.958% | 2,054,397 | -94.886% | |
| 2026-08-12 | 12.0000 | 13.3100 | 12.0000 | 12.2600 | +3.898% | 1,224,429 | -94.987% | |
| 2026-08-11 | 11.6000 | 12.0100 | 11.3000 | 11.8000 | +1.988% | 485,983 | -94.791% | |
| 2026-08-10 | 11.7900 | 11.7900 | 11.5000 | 11.5700 | -1.111% | 118,273 | -94.688% | |
| 2026-08-07 | 11.5100 | 11.8800 | 11.4600 | 11.7000 | +2.183% | 234,923 | -94.747% | |
| 2026-08-06 | 11.7500 | 11.9915 | 10.6100 | 11.4500 | -2.636% | 1,737,567 | -94.632% | |
| 2026-08-05 | 11.4700 | 12.0000 | 11.0100 | 11.7600 | +0.341% | 818,673 | -94.773% | |
| 2026-08-04 | 12.2700 | 12.3800 | 11.5000 | 11.7200 | -5.408% | 322,075 | -94.756% | |
| 2026-08-03 | 12.3000 | 12.4300 | 11.9101 | 12.3900 | 0.000% | 453,741 | -95.039% | |
| 2026-07-31 | 12.0700 | 12.4800 | 11.9400 | 12.3900 | +2.736% | 71,737 | -95.039% | |
| 2026-07-30 | 12.1400 | 12.5900 | 12.0100 | 12.0600 | +1.005% | 973,946 | -94.903% | |
| 2026-07-29 | 12.0400 | 12.1500 | 11.7000 | 11.9400 | -0.167% | 360,077 | -94.852% | |
| 2026-07-28 | 11.8300 | 12.1800 | 11.8300 | 11.9600 | 0.000% | 690,502 | -94.861% | |
| 2026-07-27 | 11.6000 | 12.0000 | 11.6000 | 11.9600 | +2.048% | 363,207 | -94.861% | |
| 2026-07-24 | 11.7400 | 11.9100 | 11.4400 | 11.7200 | +0.085% | 254,888 | -94.756% | |
| 2026-07-23 | 11.0800 | 11.7900 | 10.9500 | 11.7100 | +0.085% | 1,404,157 | -94.751% | |
| 2026-07-22 | 11.7000 | 11.9800 | 11.6000 | 11.7000 | -3.065% | 47,344 | -94.747% | |
| 2026-07-21 | 11.9000 | 12.1100 | 11.7400 | 12.0700 | -0.577% | 65,072 | -94.908% | |
| 2026-07-20 | 11.8700 | 12.2000 | 11.4000 | 12.1400 | +0.663% | 61,329 | -94.937% | |
| 2026-07-17 | 12.1000 | 12.4800 | 11.7000 | 12.0600 | +0.083% | 409,475 | -94.903% | |
| 2026-07-16 | 11.5000 | 12.0800 | 10.9700 | 12.0500 | +1.346% | 758,605 | -94.899% | |
| 2026-07-15 | 11.9200 | 11.9200 | 11.7700 | 11.8900 | -0.335% | 76,061 | -94.831% | |
| 2026-07-14 | 12.0600 | 12.1000 | 11.8000 | 11.9300 | +0.421% | 44,034 | -94.848% | |
| 2026-07-13 | 11.8200 | 12.1166 | 11.8000 | 11.8800 | -0.252% | 77,005 | -94.826% | |
| 2026-07-10 | 12.1000 | 12.5600 | 10.6700 | 11.9100 | -1.814% | 173,525 | -94.839% | |
| 2026-07-09 | 11.9000 | 12.1800 | 11.7400 | 12.1300 | +1.421% | 42,827 | -94.933% | |
| 2026-07-08 | 11.2500 | 12.0900 | 10.1400 | 11.9600 | +3.955% | 850,430 | -94.861% | |
| 2026-07-07 | 11.4000 | 11.7200 | 11.4000 | 11.5050 | -2.085% | 21,677 | -94.658% | |
| 2026-07-06 | 11.0200 | 11.8000 | 10.9500 | 11.7500 | -1.343% | 44,002 | -94.769% | |
| 2026-07-02 | 11.4400 | 12.1694 | 11.4000 | 11.9100 | +2.496% | 484,276 | -94.839% | |
| 2026-07-01 | 11.2500 | 11.7800 | 10.9800 | 11.6200 | +1.308% | 231,063 | -94.710% | |
| 2026-06-30 | 11.2100 | 11.4700 | 11.0200 | 11.4700 | +0.306% | 12,284 | -94.641% | |
| 2026-06-29 | 10.8100 | 11.4500 | 10.8100 | 11.4350 | +1.016% | 154,475 | -94.625% | |
| 2026-06-26 | 10.7502 | 11.3600 | 10.7502 | 11.3200 | -0.264% | 29,594 | -94.570% | |
| 2026-06-25 | 10.8200 | 11.3500 | 10.5000 | 11.3500 | +4.224% | 373,452 | -94.585% | |
| 2026-06-24 | 11.1450 | 11.3000 | 10.8900 | 10.8900 | -3.457% | 18,134 | -94.356% | |
| 2026-06-23 | 11.1600 | 11.3900 | 11.0000 | 11.2800 | -1.053% | 14,362 | -94.551% | |
| 2026-06-22 | 10.7900 | 11.4000 | 10.5300 | 11.4000 | +3.542% | 47,177 | -94.608% | |
| 2026-06-18 | 10.7300 | 11.1000 | 10.7200 | 11.0100 | +0.548% | 29,050 | -94.417% | |
| 2026-06-17 | 10.5300 | 10.9500 | 10.5101 | 10.9500 | +3.302% | 364,194 | -94.387% | |
| 2026-06-16 | 10.6400 | 10.7000 | 10.5000 | 10.6000 | -0.469% | 82,172 | -94.201% | |
| 2026-06-15 | 10.5100 | 10.9000 | 10.5000 | 10.6500 | -1.662% | 46,783 | -94.229% | |
| 2026-06-12 | 10.8200 | 10.8573 | 10.5400 | 10.8300 | -1.276% | 34,303 | -94.325% | |
| 2026-06-11 | 10.9500 | 10.9700 | 10.5600 | 10.9700 | +2.142% | 42,321 | -94.397% | |
| 2026-06-10 | 10.6600 | 10.9200 | 10.4700 | 10.7400 | 0.000% | 258,301 | -94.277% | |
| 2026-06-09 | 10.9000 | 11.0000 | 10.5200 | 10.7400 | -0.186% | 182,408 | -94.277% | |
| 2026-06-08 | 10.3500 | 11.1800 | 10.3400 | 10.7600 | +4.976% | 1,408,416 | -94.288% | |
| 2026-06-05 | 10.4700 | 10.6600 | 10.1500 | 10.2500 | -2.474% | 833,511 | -94.003% | |
| 2026-06-04 | 10.2600 | 10.5400 | 10.2200 | 10.5100 | +4.163% | 121,791 | -94.152% | |
| 2026-06-03 | 10.9800 | 11.2900 | 9.8200 | 10.0900 | -8.106% | 1,701,669 | -93.908% | |
| 2026-06-02 | 10.0600 | 10.9800 | 10.0500 | 10.9800 | +10.463% | 1,994,458 | -94.402% | |
| 2026-06-01 | 9.9800 | 10.4400 | 9.7800 | 9.9400 | -1.584% | 1,385,358 | -93.816% | |
| 2026-05-29 | 9.9500 | 10.4400 | 9.8100 | 10.1000 | 0.000% | 1,410,825 | -93.914% | |
| 2026-05-28 | 9.4600 | 10.1500 | 9.3500 | 10.1000 | +6.765% | 917,751 | -93.914% | |
| 2026-05-27 | 9.3000 | 9.6900 | 9.2300 | 9.4600 | +2.050% | 1,123,484 | -93.503% | |
| 2026-05-26 | 9.3500 | 9.6100 | 8.7000 | 9.2700 | -2.112% | 1,790,436 | -93.369% | |
| 2026-05-22 | 9.0000 | 9.5000 | 9.0000 | 9.4700 | +5.222% | 190,993 | -93.510% | |
| 2026-05-21 | 9.0000 | 9.3698 | 8.5000 | 9.0000 | -0.222% | 192,100 | -93.171% | |
| 2026-05-20 | 8.5400 | 9.0200 | 8.3400 | 9.0200 | +6.746% | 2,017,136 | -93.186% | |
| 2026-05-19 | 7.8100 | 8.5000 | 7.6401 | 8.4500 | +5.625% | 38,112 | -92.726% | 1-for-8 split |
| 2026-05-18 | 7.6080 | 8.0000 | 7.1896 | 8.0000 | -5.660% | 25,646 | -92.317% | |
| 2026-05-15 | 7.9304 | 8.8000 | 7.7680 | 8.4800 | +2.913% | 33,477 | -92.752% | |
| 2026-05-14 | 8.4000 | 8.6000 | 8.0800 | 8.2400 | -4.630% | 32,659 | -92.541% | |
| 2026-05-13 | 8.7200 | 8.8800 | 8.5600 | 8.6400 | -0.917% | 14,571 | -92.886% | |
| 2026-05-12 | 8.7200 | 8.8792 | 8.5200 | 8.7200 | -2.679% | 33,896 | -92.951% | |
| 2026-05-11 | 8.8000 | 9.4400 | 8.1624 | 8.9600 | 0.000% | 443,393 | -93.140% | |
| 2026-05-08 | 8.8800 | 9.3600 | 8.4800 | 8.9600 | +0.901% | 183,858 | -93.140% | |
| 2026-05-07 | 8.5600 | 8.9600 | 8.1608 | 8.8800 | +4.717% | 143,521 | -93.078% | |
| 2026-05-06 | 8.8000 | 8.8000 | 8.1600 | 8.4800 | -0.935% | 104,965 | -92.752% | |
| 2026-05-05 | 8.6400 | 8.8000 | 8.4000 | 8.5600 | +0.943% | 41,790 | -92.820% | |
| 2026-05-04 | 8.3200 | 9.9200 | 7.9208 | 8.4800 | 0.000% | 538,727 | -92.752% | |
| 2026-05-01 | 8.0800 | 8.4800 | 7.2888 | 8.4800 | +1.049% | 35,951 | -92.752% | |
| 2026-04-30 | 7.2800 | 8.6400 | 7.2800 | 8.3920 | +10.409% | 42,944 | -92.676% | |
| 2026-04-29 | 7.2000 | 7.8400 | 7.2000 | 7.6008 | +1.247% | 40,987 | -91.913% | |
| 2026-04-28 | 5.8200 | 7.8400 | 5.7600 | 7.5072 | +25.120% | 320,367 | -91.813% | |
| 2026-04-27 | 7.3600 | 7.4936 | 5.7728 | 6.0000 | -21.785% | 39,628 | -89.756% | |
| 2026-04-24 | 7.3600 | 7.7600 | 7.1200 | 7.6712 | +3.108% | 50,780 | -91.988% | |
| 2026-04-23 | 6.8800 | 7.5408 | 6.6400 | 7.4400 | +6.884% | 68,849 | -91.739% | |
| 2026-04-22 | 5.9152 | 7.0400 | 5.9152 | 6.9608 | +9.405% | 73,454 | -91.170% | |
| 2026-04-21 | 5.9968 | 6.3760 | 5.4728 | 6.3624 | +5.338% | 50,436 | -90.339% | |
| 2026-04-20 | 5.6088 | 6.0800 | 5.4056 | 6.0400 | +11.013% | 88,246 | -89.824% | |
| 2026-04-17 | 5.0456 | 5.5984 | 5.0456 | 5.4408 | -1.975% | 101,221 | -88.703% | |
| 2026-04-16 | 4.9600 | 6.1704 | 4.9208 | 5.5504 | +6.102% | 448,247 | -88.926% | |
| 2026-04-15 | 5.7120 | 9.2800 | 4.8000 | 5.2312 | +28.216% | 11,182,913 | -88.250% | |
| 2026-04-14 | 3.9760 | 4.1600 | 3.8664 | 4.0800 | +3.239% | 36,189 | -84.935% | |
| 2026-04-13 | 3.6664 | 4.3280 | 3.5200 | 3.9520 | -5.905% | 113,748 | -84.447% | |
| 2026-04-10 | 4.2496 | 4.4832 | 3.8800 | 4.2000 | -6.417% | 83,635 | -85.365% | |
| 2026-04-09 | 4.2224 | 4.6800 | 4.0800 | 4.4880 | +5.869% | 101,553 | -86.305% | |
| 2026-04-08 | 4.5600 | 4.9496 | 4.0000 | 4.2392 | -5.426% | 107,434 | -85.501% | |
| 2026-04-07 | 4.6400 | 5.2792 | 4.4264 | 4.4824 | -9.644% | 114,383 | -86.287% | |
| 2026-04-06 | 5.6496 | 5.9360 | 4.7768 | 4.9608 | -17.987% | 206,533 | -87.610% | |
| 2026-04-02 | 4.9600 | 6.1200 | 4.9600 | 6.0488 | -8.904% | 281,797 | -89.838% | |
| 2026-04-01 | 5.0408 | 7.7944 | 2.5600 | 6.6400 | -53.371% | 1,815,405 | -90.743% | |
| 2026-03-31 | 46.8000 | 47.6000 | 8.6400 | 14.2400 | -69.573% | 1,147,204 | -95.684% | |
| 2026-03-30 | 46.2400 | 47.7600 | 45.7600 | 46.8000 | +1.386% | 381,693 | -98.687% | |
| 2026-03-27 | 46.4000 | 47.7552 | 45.7600 | 46.1600 | -3.188% | 103,836 | -98.668% | |
| 2026-03-26 | 43.7600 | 48.5600 | 42.9600 | 47.6800 | +6.619% | 231,849 | -98.711% | |
| 2026-03-25 | 43.9200 | 45.6000 | 42.8000 | 44.7200 | -0.710% | 150,361 | -98.626% | |
| 2026-03-24 | 43.0400 | 46.4800 | 42.6400 | 45.0400 | +1.993% | 179,893 | -98.635% | |
| 2026-03-23 | 44.6400 | 48.9592 | 41.6000 | 44.1600 | -3.158% | 611,414 | -98.608% | |
| 2026-03-20 | 45.1200 | 45.6000 | 42.8800 | 45.6000 | +4.396% | 81,078 | -98.652% | |
| 2026-03-19 | 41.9200 | 44.6400 | 40.6400 | 43.6800 | +3.019% | 217,416 | -98.593% | |
| 2026-03-18 | 39.7600 | 44.6400 | 39.2800 | 42.4000 | +2.119% | 57,610 | -98.550% | |
| 2026-03-17 | 47.7600 | 50.7200 | 38.8800 | 41.5200 | -16.693% | 48,276 | -98.520% | |
| 2026-03-16 | 54.8800 | 60.9600 | 41.6000 | 49.8400 | -22.222% | 43,704 | -98.767% | |
| 2026-03-13 | 86.5600 | 90.0000 | 64.0000 | 64.0800 | -29.675% | 57,173 | -99.041% | |
| 2026-03-12 | 92.6400 | 104.4800 | 82.1600 | 91.1200 | -2.483% | 177,556 | -99.325% | |
| 2026-03-11 | 92.0000 | 98.0000 | 91.3600 | 93.4400 | -2.667% | 70,001 | -99.342% | |
| 2026-03-10 | 83.6000 | 110.4800 | 82.1600 | 96.0000 | +15.830% | 149,764 | -99.360% | |
| 2026-03-09 | 83.3600 | 86.3992 | 82.0800 | 82.8800 | -1.894% | 88,255 | -99.258% | |
| 2026-03-06 | 83.0400 | 94.3200 | 57.2008 | 84.4800 | +0.571% | 260,645 | -99.272% | |
| 2026-03-05 | 60.0000 | 94.9600 | 53.4400 | 84.0000 | +37.435% | 197,014 | -99.268% | |
| 2026-03-04 | 54.7200 | 62.1592 | 48.4000 | 61.1200 | +8.677% | 139,765 | -98.994% | |
| 2026-03-03 | 38.7200 | 61.6000 | 34.6400 | 56.2400 | +40.040% | 231,505 | -98.907% | |
| 2026-03-02 | 38.0000 | 42.8000 | 38.0000 | 40.1600 | -7.721% | 29,845 | -98.469% | |
| 2026-02-27 | 43.0400 | 48.1600 | 40.8800 | 43.5200 | -2.158% | 140,068 | -98.588% | |
| 2026-02-26 | 52.8000 | 57.6800 | 44.4000 | 44.4800 | -13.125% | 140,488 | -98.618% | |
| 2026-02-25 | 45.2800 | 60.7448 | 45.2800 | 51.2000 | +8.108% | 260,643 | -98.800% | |
| 2026-02-24 | 48.4800 | 61.2000 | 42.5600 | 47.3600 | -14.943% | 264,342 | -98.702% | |
| 2026-02-23 | 45.9200 | 72.0000 | 27.2000 | 55.6800 | +16.975% | 2,051,612 | -98.896% | |
| 2026-02-20 | 37.2000 | 61.4400 | 35.6000 | 47.6000 | +32.517% | 695,757 | -98.709% | |
| 2026-02-19 | 31.1200 | 39.8400 | 26.2400 | 35.9200 | +9.914% | 94,643 | -98.289% | |
| 2026-02-18 | 18.9600 | 34.2392 | 18.9600 | 32.6800 | +38.475% | 135,340 | -98.119% | |
| 2026-02-17 | 22.0000 | 24.8800 | 14.8800 | 23.6000 | +23.431% | 253,230 | -97.396% | |
| 2026-02-13 | 19.6800 | 29.4392 | 18.3616 | 19.1200 | +9.633% | 3,179,594 | -96.785% | |
| 2026-02-12 | 10.9600 | 19.6800 | 10.8000 | 17.4400 | -17.424% | 1,182,560 | -96.476% | |
| 2026-02-11 | 6.1480 | 27.2800 | 6.1480 | 21.1200 | +238.462% | 11,114,459 | -97.090% | |
| 2026-02-10 | 6.0488 | 7.0400 | 5.7600 | 6.2400 | -29.730% | 44,962 | -90.150% | |
| 2026-02-09 | 9.1184 | 9.1200 | 8.4800 | 8.8800 | -3.478% | 2,905 | -93.078% | |
| 2026-02-06 | 8.4296 | 9.3600 | 8.3320 | 9.2000 | +4.242% | 1,495 | -93.319% | |
| 2026-02-05 | 9.0640 | 9.6800 | 8.4000 | 8.8256 | -4.485% | 2,148 | -93.036% | |
| 2026-02-04 | 9.8800 | 9.8800 | 8.6400 | 9.2400 | -7.836% | 1,676 | -93.348% | |
| 2026-02-03 | 9.7600 | 10.1600 | 9.0400 | 10.0256 | -3.600% | 2,570 | -93.869% | |
| 2026-02-02 | 9.6800 | 10.9600 | 8.8800 | 10.4000 | +4.000% | 15,576 | -94.090% | |
| 2026-01-30 | 8.9032 | 10.4000 | 8.4000 | 10.0000 | +14.679% | 20,854 | -93.854% | |
| 2026-01-29 | 8.9584 | 9.1992 | 8.0400 | 8.7200 | -3.719% | 8,175 | -92.951% | |
| 2026-01-28 | 8.3200 | 9.0568 | 8.2400 | 9.0568 | +3.862% | 1,831 | -93.213% | |
| 2026-01-27 | 8.4000 | 8.7200 | 8.0800 | 8.7200 | +1.869% | 3,659 | -92.951% | |
| 2026-01-26 | 8.8000 | 8.8800 | 8.3200 | 8.5600 | -6.140% | 618 | -92.820% | |
| 2026-01-23 | 8.8272 | 9.2000 | 8.8000 | 9.1200 | +3.636% | 1,969 | -93.260% | |
| 2026-01-22 | 8.5584 | 8.8000 | 8.2400 | 8.8000 | +1.852% | 1,893 | -93.015% | |
| 2026-01-21 | 8.4000 | 8.7200 | 8.1600 | 8.6400 | +5.789% | 1,597 | -92.886% | |
| 2026-01-20 | 9.4800 | 9.4800 | 8.1672 | 8.1672 | -9.655% | 4,400 | -92.474% | |
| 2026-01-16 | 9.8400 | 9.8400 | 9.0400 | 9.0400 | -4.237% | 1,931 | -93.201% | |
| 2026-01-15 | 9.6000 | 9.6000 | 8.7984 | 9.4400 | 0.000% | 1,984 | -93.489% | |
| 2026-01-14 | 10.0800 | 10.0800 | 9.0400 | 9.4400 | -2.881% | 2,161 | -93.489% | |
| 2026-01-13 | 9.5600 | 10.5600 | 9.3600 | 9.7200 | -1.220% | 2,091 | -93.676% | |
| 2026-01-12 | 9.8800 | 10.5600 | 9.6800 | 9.8400 | -3.150% | 1,563 | -93.754% | |
| 2026-01-09 | 10.1600 | 10.4000 | 9.6000 | 10.1600 | +2.419% | 2,571 | -93.950% | |
| 2026-01-08 | 9.1200 | 10.0000 | 9.1200 | 9.9200 | 0.000% | 3,657 | -93.804% | |
| 2026-01-07 | 10.0000 | 10.0000 | 9.2992 | 9.9200 | -0.800% | 1,581 | -93.804% | |
| 2026-01-06 | 9.4400 | 10.1600 | 9.2008 | 10.0000 | +2.459% | 2,284 | -93.854% | |
| 2026-01-05 | 9.2000 | 9.7600 | 8.9576 | 9.7600 | +7.018% | 1,381 | -93.702% | |
| 2026-01-02 | 8.9600 | 9.5200 | 8.8000 | 9.1200 | +0.885% | 2,353 | -93.260% | |
| 2025-12-31 | 8.4800 | 9.6200 | 8.4800 | 9.0400 | +0.893% | 1,859 | -93.201% | |
| 2025-12-30 | 8.6400 | 9.2000 | 8.5608 | 8.9600 | +0.901% | 1,765 | -93.140% | |
| 2025-12-29 | 9.6800 | 9.6800 | 8.3200 | 8.8800 | -9.016% | 6,484 | -93.078% | |
| 2025-12-26 | 10.3200 | 10.4800 | 9.6800 | 9.7600 | -10.294% | 5,277 | -93.702% | |
| 2025-12-24 | 10.7200 | 10.8800 | 10.3200 | 10.8800 | -0.730% | 2,046 | -94.351% | |
| 2025-12-23 | 11.1816 | 11.1816 | 10.5616 | 10.9600 | -4.196% | 2,155 | -94.392% | |
| 2025-12-22 | 10.9600 | 11.8400 | 10.9592 | 11.4400 | +4.380% | 3,419 | -94.627% | |
| 2025-12-19 | 11.2800 | 11.4000 | 10.5600 | 10.9600 | -8.054% | 3,494 | -94.392% | |
| 2025-12-18 | 11.1200 | 12.0800 | 11.0400 | 11.9200 | +6.429% | 6,893 | -94.844% | |
| 2025-12-17 | 12.5600 | 15.3600 | 11.1600 | 11.2000 | -13.043% | 26,434 | -94.512% | |
| 2025-12-16 | 9.7600 | 12.9600 | 9.7600 | 12.8800 | +11.034% | 20,268 | -95.228% | |
| 2025-12-15 | 12.5600 | 12.7200 | 10.1600 | 11.6000 | -24.479% | 79,541 | -94.701% | |
| 2025-12-12 | 13.2800 | 15.3600 | 11.7600 | 15.3600 | +54.839% | 4,259,138 | -95.998% | |
| 2025-12-11 | 9.8400 | 10.0000 | 8.1600 | 9.9200 | +0.813% | 339,731 | -93.804% | |
| 2025-12-10 | 10.0000 | 10.1584 | 9.5200 | 9.8400 | -1.600% | 1,533 | -93.754% | |
| 2025-12-09 | 8.8800 | 10.9600 | 8.8144 | 10.0000 | +9.649% | 3,619 | -93.854% | |
| 2025-12-08 | 8.8800 | 9.1200 | 8.5600 | 9.1200 | -0.870% | 5,424 | -93.260% | |
| 2025-12-05 | 9.3600 | 9.4400 | 9.1200 | 9.2000 | -1.709% | 2,395 | -93.319% | |
| 2025-12-04 | 9.5336 | 9.5336 | 9.2000 | 9.3600 | -1.714% | 1,776 | -93.433% | |
| 2025-12-03 | 10.1600 | 10.1600 | 9.1224 | 9.5232 | -1.130% | 1,752 | -93.546% | |
| 2025-12-02 | 8.8800 | 9.7600 | 8.8800 | 9.6320 | +6.539% | 1,964 | -93.619% | |
| 2025-12-01 | 9.0704 | 9.0704 | 9.0400 | 9.0408 | -3.410% | 656 | -93.201% | |
| 2025-11-28 | 9.1200 | 9.6040 | 8.4000 | 9.3600 | -1.681% | 1,781 | -93.433% | |
| 2025-11-26 | 9.1200 | 10.4000 | 9.1200 | 9.5200 | +1.709% | 399 | -93.544% | |
| 2025-11-25 | 8.6960 | 9.3600 | 8.5600 | 9.3600 | +4.464% | 1,156 | -93.433% | |
| 2025-11-24 | 8.4000 | 9.1200 | 8.3200 | 8.9600 | +7.692% | 2,465 | -93.140% | |
| 2025-11-21 | 8.0880 | 8.3200 | 8.0800 | 8.3200 | +4.000% | 368 | -92.612% | |
| 2025-11-20 | 8.5600 | 8.5600 | 7.6640 | 8.0000 | -1.961% | 1,179 | -92.317% | |
| 2025-11-19 | 7.6000 | 8.4616 | 7.6000 | 8.1600 | +2.000% | 489 | -92.468% | |
| 2025-11-18 | 7.7600 | 8.8800 | 7.2000 | 8.0000 | -1.961% | 2,180 | -92.317% | |
| 2025-11-17 | 7.8400 | 8.2400 | 7.3608 | 8.1600 | +2.010% | 3,660 | -92.468% | |
| 2025-11-14 | 8.6400 | 8.7152 | 7.9144 | 7.9992 | -6.551% | 848 | -92.316% | |
| 2025-11-13 | 8.8000 | 9.0400 | 8.5600 | 8.5600 | +1.740% | 646 | -92.820% | |
| 2025-11-12 | 9.0400 | 9.0400 | 8.2400 | 8.4136 | -4.391% | 569 | -92.695% | |
| 2025-11-11 | 8.8424 | 9.6000 | 8.7968 | 8.8000 | -2.222% | 1,321 | -93.015% | |
| 2025-11-10 | 8.7800 | 9.2800 | 8.7200 | 9.0000 | +6.635% | 2,147 | -93.171% | |
| 2025-11-07 | 9.4800 | 9.6800 | 8.0000 | 8.4400 | -12.810% | 5,847 | -92.717% | |
| 2025-11-06 | 11.6976 | 11.8400 | 9.6000 | 9.6800 | -11.029% | 5,491 | -93.650% | |
| 2025-11-05 | 11.9200 | 12.2400 | 10.4800 | 10.8800 | -8.664% | 1,203 | -94.351% | |
| 2025-11-04 | 12.1600 | 12.1600 | 11.1200 | 11.9120 | -1.391% | 1,613 | -94.840% | |
| 2025-11-03 | 12.8000 | 12.8000 | 12.0000 | 12.0800 | -5.031% | 396 | -94.912% | |
| 2025-10-31 | 12.8000 | 13.0400 | 12.7200 | 12.7200 | +0.633% | 669 | -95.168% | |
| 2025-10-30 | 12.5600 | 12.9600 | 12.5600 | 12.6400 | -3.067% | 387 | -95.137% | |
| 2025-10-29 | 13.1200 | 13.2400 | 12.9600 | 13.0400 | -4.678% | 577 | -95.286% | |
| 2025-10-28 | 13.5200 | 13.6800 | 13.1200 | 13.6800 | -2.280% | 1,821 | -95.507% | |
| 2025-10-27 | 14.1600 | 18.8800 | 10.8000 | 13.9992 | -2.240% | 26,080 | -95.609% | |
| 2025-10-24 | 14.0800 | 14.4000 | 13.4992 | 14.3200 | +2.286% | 1,187 | -95.708% | |
| 2025-10-23 | 13.3600 | 14.0000 | 13.3600 | 14.0000 | +3.550% | 986 | -95.610% | |
| 2025-10-22 | 13.7624 | 13.7624 | 13.5200 | 13.5200 | -3.429% | 765 | -95.454% | |
| 2025-10-21 | 14.0000 | 14.4800 | 13.5200 | 14.0000 | 0.000% | 3,791 | -95.610% | |
| 2025-10-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 92 | -95.610% | |
| 2025-10-17 | 13.6000 | 14.1600 | 13.6000 | 14.0000 | -3.846% | 2,445 | -95.610% | |
| 2025-10-16 | 14.9600 | 14.9600 | 14.0800 | 14.5600 | -2.151% | 962 | -95.779% | |
| 2025-10-15 | 14.1976 | 14.9600 | 13.7672 | 14.8800 | +3.333% | 1,402 | -95.869% | |
| 2025-10-14 | 13.6000 | 14.5144 | 12.8160 | 14.4000 | +4.046% | 1,626 | -95.732% | |
| 2025-10-13 | 14.4800 | 14.5440 | 13.7600 | 13.8400 | -2.809% | 671 | -95.559% | |
| 2025-10-10 | 15.0400 | 15.2800 | 14.1600 | 14.2400 | -6.806% | 3,922 | -95.684% | |
| 2025-10-09 | 15.2800 | 15.6000 | 15.2000 | 15.2800 | -1.546% | 1,333 | -95.977% | |
| 2025-10-08 | 15.1200 | 15.5200 | 14.7456 | 15.5200 | +1.837% | 20,883 | -96.040% | |
| 2025-10-07 | 14.9600 | 15.3592 | 14.6400 | 15.2400 | +2.973% | 1,354 | -95.967% | |
| 2025-10-06 | 15.2800 | 15.8400 | 14.6400 | 14.8000 | -1.596% | 1,902 | -95.847% | |
| 2025-10-03 | 14.8000 | 15.3600 | 14.5600 | 15.0400 | -0.529% | 1,957 | -95.913% | |
| 2025-10-02 | 15.8400 | 15.8400 | 14.8816 | 15.1200 | -5.970% | 495 | -95.935% | |
| 2025-10-01 | 14.0000 | 16.7200 | 14.0000 | 16.0800 | +9.836% | 8,111 | -96.178% | |
| 2025-09-30 | 14.4000 | 15.2000 | 14.4000 | 14.6400 | +1.667% | 1,557 | -95.802% | |
| 2025-09-29 | 14.8000 | 14.8000 | 14.1600 | 14.4000 | -2.703% | 1,837 | -95.732% | |
| 2025-09-26 | 15.1200 | 15.1200 | 14.8000 | 14.8000 | -2.375% | 456 | -95.847% | |
| 2025-09-25 | 14.7360 | 15.3912 | 14.7200 | 15.1600 | +1.554% | 2,629 | -95.946% | |
| 2025-09-24 | 15.2800 | 15.6000 | 14.8800 | 14.9280 | -4.308% | 1,823 | -95.883% | |
| 2025-09-23 | 15.7600 | 15.7600 | 15.3600 | 15.6000 | -1.515% | 1,150 | -96.060% | |
| 2025-09-22 | 15.5200 | 16.0000 | 15.3600 | 15.8400 | +1.852% | 1,753 | -96.120% | |
| 2025-09-19 | 15.4800 | 16.0800 | 15.2000 | 15.5520 | -1.320% | 2,761 | -96.048% | |
| 2025-09-18 | 15.3600 | 16.2800 | 15.2800 | 15.7600 | +3.141% | 1,111 | -96.100% | |
| 2025-09-17 | 15.5200 | 15.6800 | 14.7200 | 15.2800 | -2.051% | 3,167 | -95.977% | |
| 2025-09-16 | 15.8400 | 16.2880 | 15.6000 | 15.6000 | -0.510% | 2,355 | -96.060% | |
| 2025-09-15 | 16.0000 | 16.3200 | 15.4408 | 15.6800 | -4.390% | 1,749 | -96.080% | |
| 2025-09-12 | 15.7600 | 16.7200 | 14.5600 | 16.4000 | 0.000% | 16,388 | -96.252% | |
| 2025-09-11 | 15.2800 | 16.4000 | 15.1360 | 16.4000 | +4.592% | 9,340 | -96.252% | |
| 2025-09-10 | 15.1984 | 16.4000 | 14.4040 | 15.6800 | +2.083% | 8,403 | -96.080% | |
| 2025-09-09 | 15.2000 | 16.4800 | 14.4800 | 15.3600 | -4.478% | 12,835 | -95.998% | |
| 2025-09-08 | 13.6000 | 17.6000 | 13.3600 | 16.0800 | +12.921% | 40,955 | -96.178% | |
| 2025-09-05 | 13.9200 | 14.8000 | 13.2000 | 14.2400 | -12.315% | 45,422 | -95.684% | |
| 2025-09-04 | 17.3600 | 23.6800 | 13.9200 | 16.2400 | +12.778% | 2,392,654 | -96.215% | |
| 2025-09-03 | 12.9600 | 14.4000 | 12.9600 | 14.4000 | +6.026% | 344,232 | -95.732% | |
| 2025-09-02 | 12.9600 | 13.5880 | 12.9600 | 13.5816 | -0.135% | 1,588 | -95.474% | |
| 2025-08-29 | 13.0400 | 13.6000 | 12.8200 | 13.6000 | +2.410% | 535 | -95.481% | |
| 2025-08-28 | 13.1200 | 13.4400 | 13.1200 | 13.2800 | +1.220% | 1,393 | -95.372% | |
| 2025-08-27 | 13.1200 | 13.2800 | 12.9600 | 13.1200 | +1.191% | 749 | -95.315% | |
| 2025-08-26 | 13.6000 | 13.6000 | 12.9312 | 12.9656 | -3.816% | 509 | -95.259% | |
| 2025-08-25 | 14.0800 | 14.0800 | 13.2000 | 13.4800 | -1.479% | 1,108 | -95.440% | |
| 2025-08-22 | 13.6000 | 14.2000 | 13.6000 | 13.6824 | -2.702% | 2,319 | -95.508% | |
| 2025-08-21 | 13.9200 | 14.0624 | 13.2000 | 14.0624 | +0.160% | 1,418 | -95.629% | |
| 2025-08-20 | 14.4000 | 14.5200 | 13.6800 | 14.0400 | -5.135% | 1,946 | -95.622% | |
| 2025-08-19 | 13.6000 | 15.1200 | 13.6000 | 14.8000 | +1.648% | 891 | -95.847% | |
| 2025-08-18 | 14.2400 | 14.6400 | 13.6000 | 14.5600 | +1.676% | 1,957 | -95.779% | |
| 2025-08-15 | 14.1600 | 14.4800 | 13.2800 | 14.3200 | +1.130% | 641 | -95.708% | |
| 2025-08-14 | 14.4000 | 14.5600 | 13.8800 | 14.1600 | -0.562% | 1,665 | -95.659% | |
| 2025-08-13 | 14.6400 | 14.9600 | 14.1608 | 14.2400 | -3.261% | 1,078 | -95.684% | |
| 2025-08-12 | 13.8552 | 14.7200 | 13.7600 | 14.7200 | +7.602% | 866 | -95.824% | |
| 2025-08-11 | 13.7600 | 14.4000 | 13.5608 | 13.6800 | +0.588% | 1,370 | -95.507% | |
| 2025-08-08 | 13.9200 | 14.4800 | 12.8800 | 13.6000 | -6.593% | 4,931 | -95.481% | |
| 2025-08-07 | 14.4000 | 14.6400 | 14.0000 | 14.5600 | +1.111% | 1,767 | -95.779% | |
| 2025-08-06 | 14.0800 | 15.1080 | 13.2000 | 14.4000 | -2.174% | 2,296 | -95.732% | |
| 2025-08-05 | 14.8160 | 15.3600 | 14.4000 | 14.7200 | -1.604% | 5,157 | -95.824% | |
| 2025-08-04 | 15.2000 | 15.7440 | 13.8400 | 14.9600 | -5.556% | 11,501 | -95.891% | |
| 2025-08-01 | 16.6728 | 16.9600 | 15.4000 | 15.8400 | +1.020% | 7,961 | -96.120% | |
| 2025-07-31 | 17.8400 | 18.6400 | 15.6000 | 15.6800 | -16.239% | 6,111 | -96.080% | |
| 2025-07-30 | 16.3200 | 19.5048 | 16.0800 | 18.7200 | +8.837% | 44,231 | -96.717% | |
| 2025-07-29 | 15.6800 | 18.8800 | 14.2400 | 17.2000 | +6.436% | 30,278 | -96.426% | |
| 2025-07-28 | 16.9200 | 16.9200 | 16.1600 | 16.1600 | -2.885% | 2,632 | -96.196% | |
| 2025-07-25 | 17.2000 | 17.5248 | 16.4800 | 16.6400 | -2.347% | 11,113 | -96.306% | |
| 2025-07-24 | 16.7256 | 17.8400 | 16.7200 | 17.0400 | +0.948% | 17,062 | -96.393% | |
| 2025-07-23 | 16.6400 | 17.2000 | 16.6400 | 16.8800 | +1.248% | 7,643 | -96.359% | |
| 2025-07-22 | 16.5600 | 17.0400 | 16.3544 | 16.6720 | -0.762% | 4,885 | -96.313% | |
| 2025-07-21 | 16.8000 | 17.2000 | 16.4800 | 16.8000 | -1.819% | 8,854 | -96.341% | |
| 2025-07-18 | 17.3600 | 17.7600 | 16.8848 | 17.1112 | -1.004% | 1,514 | -96.408% | |
| 2025-07-17 | 16.8800 | 17.4400 | 16.6400 | 17.2848 | +2.398% | 2,548 | -96.444% | |
| 2025-07-16 | 17.2912 | 17.3528 | 16.4800 | 16.8800 | -5.381% | 6,050 | -96.359% | |
| 2025-07-15 | 16.6400 | 17.8400 | 16.6400 | 17.8400 | +8.221% | 8,945 | -96.555% | |
| 2025-07-14 | 16.3200 | 17.2000 | 16.0000 | 16.4848 | +0.517% | 7,479 | -96.271% | |
| 2025-07-11 | 18.0800 | 18.9600 | 15.8400 | 16.4000 | -9.292% | 26,058 | -96.252% | |
| 2025-07-10 | 17.2800 | 19.9200 | 16.4000 | 18.0800 | +5.116% | 8,562 | -96.600% | |
| 2025-07-09 | 16.9600 | 17.5200 | 16.7200 | 17.2000 | -1.826% | 1,543 | -96.426% | |
| 2025-07-08 | 16.4800 | 17.5200 | 16.2400 | 17.5200 | +2.817% | 4,565 | -96.492% | |
| 2025-07-07 | 17.6800 | 17.6800 | 16.8000 | 17.0400 | -5.333% | 2,557 | -96.393% | |
| 2025-07-03 | 18.0800 | 18.2800 | 17.3600 | 18.0000 | -0.235% | 1,977 | -96.585% | |
| 2025-07-02 | 18.1600 | 18.8000 | 17.2808 | 18.0424 | -0.648% | 2,251 | -96.593% | |
| 2025-07-01 | 18.0000 | 18.4000 | 17.6000 | 18.1600 | -2.991% | 2,160 | -96.615% | |
| 2025-06-30 | 19.2800 | 19.4400 | 16.4000 | 18.7200 | -5.263% | 5,276 | -96.717% | |
| 2025-06-27 | 20.0000 | 20.4000 | 18.8000 | 19.7600 | -4.278% | 2,941 | -96.889% | |
| 2025-06-26 | 19.2000 | 20.7200 | 18.4000 | 20.6432 | +8.420% | 6,167 | -97.023% | |
| 2025-06-25 | 19.4656 | 19.5600 | 17.9200 | 19.0400 | -1.253% | 8,288 | -96.772% | |
| 2025-06-24 | 17.1200 | 20.8000 | 16.8800 | 19.2816 | +9.550% | 15,917 | -96.812% | |
| 2025-06-23 | 16.8800 | 19.6000 | 16.0800 | 17.6008 | -3.926% | 19,590 | -96.508% | |
| 2025-06-20 | 19.7600 | 23.8400 | 16.0000 | 18.3200 | -2.553% | 273,117 | -96.645% | |
| 2025-06-18 | 16.0000 | 19.2640 | 15.6800 | 18.8000 | +17.500% | 19,826 | -96.731% | |
| 2025-06-17 | 15.2000 | 16.0000 | 15.0000 | 16.0000 | +5.820% | 7,116 | -96.158% | |
| 2025-06-16 | 16.8720 | 18.0800 | 12.4152 | 15.1200 | +10.981% | 27,672 | -95.935% | 1-for-5 split |
| 2025-06-13 | 14.4160 | 14.6800 | 13.3640 | 13.6240 | -5.468% | 3,710 | -95.488% | |
| 2025-06-12 | 13.2040 | 15.9960 | 13.2040 | 14.4120 | -9.925% | 4,351 | -95.735% | |
| 2025-06-11 | 18.4000 | 18.4000 | 16.0000 | 16.0000 | -0.025% | 1,047 | -96.158% | |
| 2025-06-10 | 17.1240 | 17.4040 | 16.0000 | 16.0040 | +3.092% | 2,684 | -96.159% | |
| 2025-06-09 | 15.6600 | 15.9200 | 15.4000 | 15.5240 | -0.487% | 413 | -96.041% | |
| 2025-06-06 | 15.6000 | 16.6920 | 15.0200 | 15.6000 | +0.026% | 2,749 | -96.060% | |
| 2025-06-05 | 15.1200 | 17.2000 | 14.8000 | 15.5960 | +7.707% | 2,579 | -96.059% | |
| 2025-06-04 | 14.8000 | 15.4000 | 14.4040 | 14.4800 | -2.215% | 434 | -95.755% | |
| 2025-06-03 | 14.8800 | 14.8800 | 14.8000 | 14.8080 | +0.054% | 499 | -95.849% | |
| 2025-06-02 | 14.4440 | 15.6000 | 14.4000 | 14.8000 | -5.031% | 1,000 | -95.847% | |
| 2025-05-30 | 14.9200 | 15.5920 | 13.6160 | 15.5840 | +8.192% | 883 | -96.056% | |
| 2025-05-29 | 15.6000 | 15.6000 | 14.4000 | 14.4040 | -4.025% | 1,146 | -95.733% | |
| 2025-05-28 | 14.2000 | 15.8600 | 14.2000 | 15.0080 | +8.439% | 3,452 | -95.905% | |
| 2025-05-27 | 14.7440 | 15.9960 | 13.8400 | 13.8400 | -7.139% | 1,550 | -95.559% | |
| 2025-05-23 | 13.6800 | 15.9960 | 13.6800 | 14.9040 | +4.663% | 3,533 | -95.876% | |
| 2025-05-22 | 14.0040 | 14.5560 | 13.6040 | 14.2400 | +4.614% | 965 | -95.684% | |
| 2025-05-21 | 14.2680 | 15.1960 | 13.6040 | 13.6120 | -21.896% | 7,736 | -95.484% | |
| 2025-05-20 | 13.6000 | 18.0000 | 13.5960 | 17.4280 | +27.809% | 89,645 | -96.473% | |
| 2025-05-19 | 14.7600 | 14.7600 | 13.2760 | 13.6360 | +0.265% | 1,123 | -95.492% | |
| 2025-05-16 | 13.9600 | 14.7960 | 13.2000 | 13.6000 | -5.001% | 2,375 | -95.481% | |
| 2025-05-15 | 14.4000 | 15.2000 | 14.2440 | 14.3160 | +2.228% | 3,652 | -95.707% | |
| 2025-05-14 | 13.4080 | 15.9960 | 13.3600 | 14.0040 | +4.445% | 2,579 | -95.611% | |
| 2025-05-13 | 14.7600 | 14.8000 | 13.0240 | 13.4080 | -6.499% | 2,026 | -95.416% | |
| 2025-05-12 | 14.4000 | 17.2000 | 13.0760 | 14.3400 | -0.444% | 11,718 | -95.714% | |
| 2025-05-09 | 13.2000 | 16.0000 | 12.5720 | 14.4040 | +4.377% | 3,239 | -95.733% | |
| 2025-05-08 | 12.8000 | 14.0000 | 12.4000 | 13.8000 | +8.150% | 852 | -95.546% | |
| 2025-05-07 | 12.0400 | 12.8000 | 12.0400 | 12.7600 | +0.472% | 238 | -95.183% | |
| 2025-05-06 | 12.8000 | 13.1200 | 12.0000 | 12.7000 | -0.094% | 747 | -95.160% | |
| 2025-05-05 | 12.4000 | 13.4680 | 12.4000 | 12.7120 | +2.483% | 373 | -95.165% | |
| 2025-05-02 | 12.4120 | 13.9960 | 12.0080 | 12.4040 | +3.298% | 1,462 | -95.045% | |
| 2025-05-01 | 13.7840 | 14.0000 | 11.2000 | 12.0080 | 0.000% | 2,248 | -94.881% |