Dark

NCI
Neo-Concept International Group Holdings Limited Class A
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

13.70USD+2.163%(+0.29)248,622

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

13.49USD+0.597%(+0.08)1,227

After-hours

Sep 4, 2026 4:00:30 PM EDT

14.07USD+2.701%(+0.37)4,499

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	13.4600	14.1500	13.4100	13.5400	+0.969%	248,622	0.000%
2026-09-03	13.4800	13.6500	13.4000	13.4100	-0.519%	198,091	+0.969%
2026-09-02	13.0500	13.7000	13.0000	13.4800	+3.772%	1,160,580	+0.445%
2026-09-01	13.0700	13.3600	12.7900	12.9900	+2.364%	1,449,745	+4.234%
2026-08-31	12.4000	12.8000	12.4000	12.6900	+0.955%	141,825	+6.698%
2026-08-28	12.3800	12.9900	12.1000	12.5700	+1.699%	890,318	+7.717%
2026-08-27	12.3800	12.6400	12.3450	12.3600	+1.311%	300,719	+9.547%
2026-08-26	13.0000	13.0000	11.6500	12.2000	-9.963%	1,600,036	+10.984%
2026-08-25	14.4800	14.6000	12.7100	13.5500	-8.754%	994,557	-0.074%
2026-08-24	12.9100	15.2400	12.9100	14.8500	+14.319%	1,263,175	-8.822%
2026-08-21	12.5900	13.1600	12.3600	12.9900	+4.674%	892,424	+4.234%
2026-08-20	12.7800	13.1000	12.2000	12.4100	+0.486%	2,431,731	+9.106%
2026-08-19	12.4500	12.9800	11.9100	12.3500	-1.200%	1,038,681	+9.636%
2026-08-18	12.1800	12.6000	12.1050	12.5000	+2.627%	98,267	+8.320%
2026-08-17	12.0200	12.4499	11.9900	12.1800	-0.246%	82,747	+11.166%
2026-08-14	12.2800	12.3000	11.9000	12.2100	+1.581%	318,273	+10.893%
2026-08-13	12.8500	13.3000	11.4000	12.0200	-1.958%	2,054,397	+12.646%
2026-08-12	12.0000	13.3100	12.0000	12.2600	+3.898%	1,224,429	+10.440%
2026-08-11	11.6000	12.0100	11.3000	11.8000	+1.988%	485,983	+14.746%
2026-08-10	11.7900	11.7900	11.5000	11.5700	-1.111%	118,273	+17.027%
2026-08-07	11.5100	11.8800	11.4600	11.7000	+2.183%	234,923	+15.726%
2026-08-06	11.7500	11.9915	10.6100	11.4500	-2.636%	1,737,567	+18.253%
2026-08-05	11.4700	12.0000	11.0100	11.7600	+0.341%	818,673	+15.136%
2026-08-04	12.2700	12.3800	11.5000	11.7200	-5.408%	322,075	+15.529%
2026-08-03	12.3000	12.4300	11.9101	12.3900	0.000%	453,741	+9.282%
2026-07-31	12.0700	12.4800	11.9400	12.3900	+2.736%	71,737	+9.282%
2026-07-30	12.1400	12.5900	12.0100	12.0600	+1.005%	973,946	+12.272%
2026-07-29	12.0400	12.1500	11.7000	11.9400	-0.167%	360,077	+13.400%
2026-07-28	11.8300	12.1800	11.8300	11.9600	0.000%	690,502	+13.211%
2026-07-27	11.6000	12.0000	11.6000	11.9600	+2.048%	363,207	+13.211%
2026-07-24	11.7400	11.9100	11.4400	11.7200	+0.085%	254,888	+15.529%
2026-07-23	11.0800	11.7900	10.9500	11.7100	+0.085%	1,404,157	+15.628%
2026-07-22	11.7000	11.9800	11.6000	11.7000	-3.065%	47,344	+15.726%
2026-07-21	11.9000	12.1100	11.7400	12.0700	-0.577%	65,072	+12.179%
2026-07-20	11.8700	12.2000	11.4000	12.1400	+0.663%	61,329	+11.532%
2026-07-17	12.1000	12.4800	11.7000	12.0600	+0.083%	409,475	+12.272%
2026-07-16	11.5000	12.0800	10.9700	12.0500	+1.346%	758,605	+12.365%
2026-07-15	11.9200	11.9200	11.7700	11.8900	-0.335%	76,061	+13.877%
2026-07-14	12.0600	12.1000	11.8000	11.9300	+0.421%	44,034	+13.495%
2026-07-13	11.8200	12.1166	11.8000	11.8800	-0.252%	77,005	+13.973%
2026-07-10	12.1000	12.5600	10.6700	11.9100	-1.814%	173,525	+13.686%
2026-07-09	11.9000	12.1800	11.7400	12.1300	+1.421%	42,827	+11.624%
2026-07-08	11.2500	12.0900	10.1400	11.9600	+3.955%	850,430	+13.211%
2026-07-07	11.4000	11.7200	11.4000	11.5050	-2.085%	21,677	+17.688%
2026-07-06	11.0200	11.8000	10.9500	11.7500	-1.343%	44,002	+15.234%
2026-07-02	11.4400	12.1694	11.4000	11.9100	+2.496%	484,276	+13.686%
2026-07-01	11.2500	11.7800	10.9800	11.6200	+1.308%	231,063	+16.523%
2026-06-30	11.2100	11.4700	11.0200	11.4700	+0.306%	12,284	+18.047%
2026-06-29	10.8100	11.4500	10.8100	11.4350	+1.016%	154,475	+18.408%
2026-06-26	10.7502	11.3600	10.7502	11.3200	-0.264%	29,594	+19.611%
2026-06-25	10.8200	11.3500	10.5000	11.3500	+4.224%	373,452	+19.295%
2026-06-24	11.1450	11.3000	10.8900	10.8900	-3.457%	18,134	+24.334%
2026-06-23	11.1600	11.3900	11.0000	11.2800	-1.053%	14,362	+20.035%
2026-06-22	10.7900	11.4000	10.5300	11.4000	+3.542%	47,177	+18.772%
2026-06-18	10.7300	11.1000	10.7200	11.0100	+0.548%	29,050	+22.979%
2026-06-17	10.5300	10.9500	10.5101	10.9500	+3.302%	364,194	+23.653%
2026-06-16	10.6400	10.7000	10.5000	10.6000	-0.469%	82,172	+27.736%
2026-06-15	10.5100	10.9000	10.5000	10.6500	-1.662%	46,783	+27.136%
2026-06-12	10.8200	10.8573	10.5400	10.8300	-1.276%	34,303	+25.023%
2026-06-11	10.9500	10.9700	10.5600	10.9700	+2.142%	42,321	+23.428%
2026-06-10	10.6600	10.9200	10.4700	10.7400	0.000%	258,301	+26.071%
2026-06-09	10.9000	11.0000	10.5200	10.7400	-0.186%	182,408	+26.071%
2026-06-08	10.3500	11.1800	10.3400	10.7600	+4.976%	1,408,416	+25.836%
2026-06-05	10.4700	10.6600	10.1500	10.2500	-2.474%	833,511	+32.098%
2026-06-04	10.2600	10.5400	10.2200	10.5100	+4.163%	121,791	+28.830%
2026-06-03	10.9800	11.2900	9.8200	10.0900	-8.106%	1,701,669	+34.192%
2026-06-02	10.0600	10.9800	10.0500	10.9800	+10.463%	1,994,458	+23.315%
2026-06-01	9.9800	10.4400	9.7800	9.9400	-1.584%	1,385,358	+36.217%
2026-05-29	9.9500	10.4400	9.8100	10.1000	0.000%	1,410,825	+34.059%
2026-05-28	9.4600	10.1500	9.3500	10.1000	+6.765%	917,751	+34.059%
2026-05-27	9.3000	9.6900	9.2300	9.4600	+2.050%	1,123,484	+43.129%
2026-05-26	9.3500	9.6100	8.7000	9.2700	-2.112%	1,790,436	+46.063%
2026-05-22	9.0000	9.5000	9.0000	9.4700	+5.222%	190,993	+42.978%
2026-05-21	9.0000	9.3698	8.5000	9.0000	-0.222%	192,100	+50.444%
2026-05-20	8.5400	9.0200	8.3400	9.0200	+6.746%	2,017,136	+50.111%
2026-05-19	7.8100	8.5000	7.6401	8.4500	+5.625%	38,112	+60.237%
2026-05-18	7.6080	8.0000	7.1896	8.0000	-5.660%	25,646	+69.250%
2026-05-15	7.9304	8.8000	7.7680	8.4800	+2.913%	33,477	+59.670%
2026-05-14	8.4000	8.6000	8.0800	8.2400	-4.630%	32,659	+64.320%
2026-05-13	8.7200	8.8800	8.5600	8.6400	-0.917%	14,571	+56.713%
2026-05-12	8.7200	8.8792	8.5200	8.7200	-2.679%	33,896	+55.275%
2026-05-11	8.8000	9.4400	8.1624	8.9600	0.000%	443,393	+51.116%
2026-05-08	8.8800	9.3600	8.4800	8.9600	+0.901%	183,858	+51.116%
2026-05-07	8.5600	8.9600	8.1608	8.8800	+4.717%	143,521	+52.477%
2026-05-06	8.8000	8.8000	8.1600	8.4800	-0.935%	104,965	+59.670%
2026-05-05	8.6400	8.8000	8.4000	8.5600	+0.943%	41,790	+58.178%
2026-05-04	8.3200	9.9200	7.9208	8.4800	0.000%	538,727	+59.670%
2026-05-01	8.0800	8.4800	7.2888	8.4800	+1.049%	35,951	+59.670%
2026-04-30	7.2800	8.6400	7.2800	8.3920	+10.409%	42,944	+61.344%
2026-04-29	7.2000	7.8400	7.2000	7.6008	+1.247%	40,987	+78.139%
2026-04-28	5.8200	7.8400	5.7600	7.5072	+25.120%	320,367	+80.360%
2026-04-27	7.3600	7.4936	5.7728	6.0000	-21.785%	39,628	+125.667%
2026-04-24	7.3600	7.7600	7.1200	7.6712	+3.108%	50,780	+76.504%
2026-04-23	6.8800	7.5408	6.6400	7.4400	+6.884%	68,849	+81.989%
2026-04-22	5.9152	7.0400	5.9152	6.9608	+9.405%	73,454	+94.518%
2026-04-21	5.9968	6.3760	5.4728	6.3624	+5.338%	50,436	+112.813%
2026-04-20	5.6088	6.0800	5.4056	6.0400	+11.013%	88,246	+124.172%
2026-04-17	5.0456	5.5984	5.0456	5.4408	-1.975%	101,221	+148.860%
2026-04-16	4.9600	6.1704	4.9208	5.5504	+6.102%	448,247	+143.946%
2026-04-15	5.7120	9.2800	4.8000	5.2312	+28.216%	11,182,913	+158.832%
2026-04-14	3.9760	4.1600	3.8664	4.0800	+3.239%	36,189	+231.863%
2026-04-13	3.6664	4.3280	3.5200	3.9520	-5.905%	113,748	+242.611%
2026-04-10	4.2496	4.4832	3.8800	4.2000	-6.417%	83,635	+222.381%
2026-04-09	4.2224	4.6800	4.0800	4.4880	+5.869%	101,553	+201.693%
2026-04-08	4.5600	4.9496	4.0000	4.2392	-5.426%	107,434	+219.400%
2026-04-07	4.6400	5.2792	4.4264	4.4824	-9.644%	114,383	+202.070%
2026-04-06	5.6496	5.9360	4.7768	4.9608	-17.987%	206,533	+172.940%
2026-04-02	4.9600	6.1200	4.9600	6.0488	-8.904%	281,797	+123.846%
2026-04-01	5.0408	7.7944	2.5600	6.6400	-53.371%	1,815,405	+103.916%
2026-03-31	46.8000	47.6000	8.6400	14.2400	-69.573%	1,147,204	-4.916%
2026-03-30	46.2400	47.7600	45.7600	46.8000	+1.386%	381,693	-71.068%
2026-03-27	46.4000	47.7552	45.7600	46.1600	-3.188%	103,836	-70.667%
2026-03-26	43.7600	48.5600	42.9600	47.6800	+6.619%	231,849	-71.602%
2026-03-25	43.9200	45.6000	42.8000	44.7200	-0.710%	150,361	-69.723%
2026-03-24	43.0400	46.4800	42.6400	45.0400	+1.993%	179,893	-69.938%
2026-03-23	44.6400	48.9592	41.6000	44.1600	-3.158%	611,414	-69.339%
2026-03-20	45.1200	45.6000	42.8800	45.6000	+4.396%	81,078	-70.307%
2026-03-19	41.9200	44.6400	40.6400	43.6800	+3.019%	217,416	-69.002%
2026-03-18	39.7600	44.6400	39.2800	42.4000	+2.119%	57,610	-68.066%
2026-03-17	47.7600	50.7200	38.8800	41.5200	-16.693%	48,276	-67.389%
2026-03-16	54.8800	60.9600	41.6000	49.8400	-22.222%	43,704	-72.833%
2026-03-13	86.5600	90.0000	64.0000	64.0800	-29.675%	57,173	-78.870%
2026-03-12	92.6400	104.4800	82.1600	91.1200	-2.483%	177,556	-85.140%
2026-03-11	92.0000	98.0000	91.3600	93.4400	-2.667%	70,001	-85.509%
2026-03-10	83.6000	110.4800	82.1600	96.0000	+15.830%	149,764	-85.896%
2026-03-09	83.3600	86.3992	82.0800	82.8800	-1.894%	88,255	-83.663%
2026-03-06	83.0400	94.3200	57.2008	84.4800	+0.571%	260,645	-83.973%
2026-03-05	60.0000	94.9600	53.4400	84.0000	+37.435%	197,014	-83.881%
2026-03-04	54.7200	62.1592	48.4000	61.1200	+8.677%	139,765	-77.847%
2026-03-03	38.7200	61.6000	34.6400	56.2400	+40.040%	231,505	-75.925%
2026-03-02	38.0000	42.8000	38.0000	40.1600	-7.721%	29,845	-66.285%
2026-02-27	43.0400	48.1600	40.8800	43.5200	-2.158%	140,068	-68.888%
2026-02-26	52.8000	57.6800	44.4000	44.4800	-13.125%	140,488	-69.559%
2026-02-25	45.2800	60.7448	45.2800	51.2000	+8.108%	260,643	-73.555%
2026-02-24	48.4800	61.2000	42.5600	47.3600	-14.943%	264,342	-71.410%
2026-02-23	45.9200	72.0000	27.2000	55.6800	+16.975%	2,051,612	-75.682%
2026-02-20	37.2000	61.4400	35.6000	47.6000	+32.517%	695,757	-71.555%
2026-02-19	31.1200	39.8400	26.2400	35.9200	+9.914%	94,643	-62.305%
2026-02-18	18.9600	34.2392	18.9600	32.6800	+38.475%	135,340	-58.568%
2026-02-17	22.0000	24.8800	14.8800	23.6000	+23.431%	253,230	-42.627%
2026-02-13	19.6800	29.4392	18.3616	19.1200	+9.633%	3,179,594	-29.184%
2026-02-12	10.9600	19.6800	10.8000	17.4400	-17.424%	1,182,560	-22.362%
2026-02-11	6.1480	27.2800	6.1480	21.1200	+238.462%	11,114,459	-35.890%
2026-02-10	6.0488	7.0400	5.7600	6.2400	-29.730%	44,962	+116.987%
2026-02-09	9.1184	9.1200	8.4800	8.8800	-3.478%	2,905	+52.477%
2026-02-06	8.4296	9.3600	8.3320	9.2000	+4.242%	1,495	+47.174%
2026-02-05	9.0640	9.6800	8.4000	8.8256	-4.485%	2,148	+53.417%
2026-02-04	9.8800	9.8800	8.6400	9.2400	-7.836%	1,676	+46.537%
2026-02-03	9.7600	10.1600	9.0400	10.0256	-3.600%	2,570	+35.054%
2026-02-02	9.6800	10.9600	8.8800	10.4000	+4.000%	15,576	+30.192%
2026-01-30	8.9032	10.4000	8.4000	10.0000	+14.679%	20,854	+35.400%
2026-01-29	8.9584	9.1992	8.0400	8.7200	-3.719%	8,175	+55.275%
2026-01-28	8.3200	9.0568	8.2400	9.0568	+3.862%	1,831	+49.501%
2026-01-27	8.4000	8.7200	8.0800	8.7200	+1.869%	3,659	+55.275%
2026-01-26	8.8000	8.8800	8.3200	8.5600	-6.140%	618	+58.178%
2026-01-23	8.8272	9.2000	8.8000	9.1200	+3.636%	1,969	+48.465%
2026-01-22	8.5584	8.8000	8.2400	8.8000	+1.852%	1,893	+53.864%
2026-01-21	8.4000	8.7200	8.1600	8.6400	+5.789%	1,597	+56.713%
2026-01-20	9.4800	9.4800	8.1672	8.1672	-9.655%	4,400	+65.785%
2026-01-16	9.8400	9.8400	9.0400	9.0400	-4.237%	1,931	+49.779%
2026-01-15	9.6000	9.6000	8.7984	9.4400	0.000%	1,984	+43.432%
2026-01-14	10.0800	10.0800	9.0400	9.4400	-2.881%	2,161	+43.432%
2026-01-13	9.5600	10.5600	9.3600	9.7200	-1.220%	2,091	+39.300%
2026-01-12	9.8800	10.5600	9.6800	9.8400	-3.150%	1,563	+37.602%
2026-01-09	10.1600	10.4000	9.6000	10.1600	+2.419%	2,571	+33.268%
2026-01-08	9.1200	10.0000	9.1200	9.9200	0.000%	3,657	+36.492%
2026-01-07	10.0000	10.0000	9.2992	9.9200	-0.800%	1,581	+36.492%
2026-01-06	9.4400	10.1600	9.2008	10.0000	+2.459%	2,284	+35.400%
2026-01-05	9.2000	9.7600	8.9576	9.7600	+7.018%	1,381	+38.730%
2026-01-02	8.9600	9.5200	8.8000	9.1200	+0.885%	2,353	+48.465%
2025-12-31	8.4800	9.6200	8.4800	9.0400	+0.893%	1,859	+49.779%
2025-12-30	8.6400	9.2000	8.5608	8.9600	+0.901%	1,765	+51.116%
2025-12-29	9.6800	9.6800	8.3200	8.8800	-9.016%	6,484	+52.477%
2025-12-26	10.3200	10.4800	9.6800	9.7600	-10.294%	5,277	+38.730%
2025-12-24	10.7200	10.8800	10.3200	10.8800	-0.730%	2,046	+24.449%
2025-12-23	11.1816	11.1816	10.5616	10.9600	-4.196%	2,155	+23.540%
2025-12-22	10.9600	11.8400	10.9592	11.4400	+4.380%	3,419	+18.357%
2025-12-19	11.2800	11.4000	10.5600	10.9600	-8.054%	3,494	+23.540%
2025-12-18	11.1200	12.0800	11.0400	11.9200	+6.429%	6,893	+13.591%
2025-12-17	12.5600	15.3600	11.1600	11.2000	-13.043%	26,434	+20.893%
2025-12-16	9.7600	12.9600	9.7600	12.8800	+11.034%	20,268	+5.124%
2025-12-15	12.5600	12.7200	10.1600	11.6000	-24.479%	79,541	+16.724%
2025-12-12	13.2800	15.3600	11.7600	15.3600	+54.839%	4,259,138	-11.849%
2025-12-11	9.8400	10.0000	8.1600	9.9200	+0.813%	339,731	+36.492%
2025-12-10	10.0000	10.1584	9.5200	9.8400	-1.600%	1,533	+37.602%
2025-12-09	8.8800	10.9600	8.8144	10.0000	+9.649%	3,619	+35.400%
2025-12-08	8.8800	9.1200	8.5600	9.1200	-0.870%	5,424	+48.465%
2025-12-05	9.3600	9.4400	9.1200	9.2000	-1.709%	2,395	+47.174%
2025-12-04	9.5336	9.5336	9.2000	9.3600	-1.714%	1,776	+44.658%
2025-12-03	10.1600	10.1600	9.1224	9.5232	-1.130%	1,752	+42.179%
2025-12-02	8.8800	9.7600	8.8800	9.6320	+6.539%	1,964	+40.573%
2025-12-01	9.0704	9.0704	9.0400	9.0408	-3.410%	656	+49.766%
2025-11-28	9.1200	9.6040	8.4000	9.3600	-1.681%	1,781	+44.658%
2025-11-26	9.1200	10.4000	9.1200	9.5200	+1.709%	399	+42.227%
2025-11-25	8.6960	9.3600	8.5600	9.3600	+4.464%	1,156	+44.658%
2025-11-24	8.4000	9.1200	8.3200	8.9600	+7.692%	2,465	+51.116%
2025-11-21	8.0880	8.3200	8.0800	8.3200	+4.000%	368	+62.740%
2025-11-20	8.5600	8.5600	7.6640	8.0000	-1.961%	1,179	+69.250%
2025-11-19	7.6000	8.4616	7.6000	8.1600	+2.000%	489	+65.931%
2025-11-18	7.7600	8.8800	7.2000	8.0000	-1.961%	2,180	+69.250%
2025-11-17	7.8400	8.2400	7.3608	8.1600	+2.010%	3,660	+65.931%
2025-11-14	8.6400	8.7152	7.9144	7.9992	-6.551%	848	+69.267%
2025-11-13	8.8000	9.0400	8.5600	8.5600	+1.740%	646	+58.178%
2025-11-12	9.0400	9.0400	8.2400	8.4136	-4.391%	569	+60.930%
2025-11-11	8.8424	9.6000	8.7968	8.8000	-2.222%	1,321	+53.864%
2025-11-10	8.7800	9.2800	8.7200	9.0000	+6.635%	2,147	+50.444%
2025-11-07	9.4800	9.6800	8.0000	8.4400	-12.810%	5,847	+60.427%
2025-11-06	11.6976	11.8400	9.6000	9.6800	-11.029%	5,491	+39.876%
2025-11-05	11.9200	12.2400	10.4800	10.8800	-8.664%	1,203	+24.449%
2025-11-04	12.1600	12.1600	11.1200	11.9120	-1.391%	1,613	+13.667%
2025-11-03	12.8000	12.8000	12.0000	12.0800	-5.031%	396	+12.086%
2025-10-31	12.8000	13.0400	12.7200	12.7200	+0.633%	669	+6.447%
2025-10-30	12.5600	12.9600	12.5600	12.6400	-3.067%	387	+7.120%
2025-10-29	13.1200	13.2400	12.9600	13.0400	-4.678%	577	+3.834%
2025-10-28	13.5200	13.6800	13.1200	13.6800	-2.280%	1,821	-1.023%
2025-10-27	14.1600	18.8800	10.8000	13.9992	-2.240%	26,080	-3.280%
2025-10-24	14.0800	14.4000	13.4992	14.3200	+2.286%	1,187	-5.447%
2025-10-23	13.3600	14.0000	13.3600	14.0000	+3.550%	986	-3.286%
2025-10-22	13.7624	13.7624	13.5200	13.5200	-3.429%	765	+0.148%
2025-10-21	14.0000	14.4800	13.5200	14.0000	0.000%	3,791	-3.286%
2025-10-20	14.0000	14.0000	14.0000	14.0000	0.000%	92	-3.286%
2025-10-17	13.6000	14.1600	13.6000	14.0000	-3.846%	2,445	-3.286%
2025-10-16	14.9600	14.9600	14.0800	14.5600	-2.151%	962	-7.005%
2025-10-15	14.1976	14.9600	13.7672	14.8800	+3.333%	1,402	-9.005%
2025-10-14	13.6000	14.5144	12.8160	14.4000	+4.046%	1,626	-5.972%
2025-10-13	14.4800	14.5440	13.7600	13.8400	-2.809%	671	-2.168%
2025-10-10	15.0400	15.2800	14.1600	14.2400	-6.806%	3,922	-4.916%
2025-10-09	15.2800	15.6000	15.2000	15.2800	-1.546%	1,333	-11.387%
2025-10-08	15.1200	15.5200	14.7456	15.5200	+1.837%	20,883	-12.758%
2025-10-07	14.9600	15.3592	14.6400	15.2400	+2.973%	1,354	-11.155%
2025-10-06	15.2800	15.8400	14.6400	14.8000	-1.596%	1,902	-8.514%
2025-10-03	14.8000	15.3600	14.5600	15.0400	-0.529%	1,957	-9.973%
2025-10-02	15.8400	15.8400	14.8816	15.1200	-5.970%	495	-10.450%
2025-10-01	14.0000	16.7200	14.0000	16.0800	+9.836%	8,111	-15.796%
2025-09-30	14.4000	15.2000	14.4000	14.6400	+1.667%	1,557	-7.514%
2025-09-29	14.8000	14.8000	14.1600	14.4000	-2.703%	1,837	-5.972%
2025-09-26	15.1200	15.1200	14.8000	14.8000	-2.375%	456	-8.514%
2025-09-25	14.7360	15.3912	14.7200	15.1600	+1.554%	2,629	-10.686%
2025-09-24	15.2800	15.6000	14.8800	14.9280	-4.308%	1,823	-9.298%
2025-09-23	15.7600	15.7600	15.3600	15.6000	-1.515%	1,150	-13.205%
2025-09-22	15.5200	16.0000	15.3600	15.8400	+1.852%	1,753	-14.520%
2025-09-19	15.4800	16.0800	15.2000	15.5520	-1.320%	2,761	-12.937%
2025-09-18	15.3600	16.2800	15.2800	15.7600	+3.141%	1,111	-14.086%
2025-09-17	15.5200	15.6800	14.7200	15.2800	-2.051%	3,167	-11.387%
2025-09-16	15.8400	16.2880	15.6000	15.6000	-0.510%	2,355	-13.205%
2025-09-15	16.0000	16.3200	15.4408	15.6800	-4.390%	1,749	-13.648%
2025-09-12	15.7600	16.7200	14.5600	16.4000	0.000%	16,388	-17.439%
2025-09-11	15.2800	16.4000	15.1360	16.4000	+4.592%	9,340	-17.439%
2025-09-10	15.1984	16.4000	14.4040	15.6800	+2.083%	8,403	-13.648%
2025-09-09	15.2000	16.4800	14.4800	15.3600	-4.478%	12,835	-11.849%
2025-09-08	13.6000	17.6000	13.3600	16.0800	+12.921%	40,955	-15.796%
2025-09-05	13.9200	14.8000	13.2000	14.2400	-12.315%	45,422	-4.916%
2025-09-04	17.3600	23.6800	13.9200	16.2400	+12.778%	2,392,654	-16.626%
2025-09-03	12.9600	14.4000	12.9600	14.4000	+6.026%	344,232	-5.972%
2025-09-02	12.9600	13.5880	12.9600	13.5816	-0.135%	1,588	-0.306%
2025-08-29	13.0400	13.6000	12.8200	13.6000	+2.410%	535	-0.441%
2025-08-28	13.1200	13.4400	13.1200	13.2800	+1.220%	1,393	+1.958%
2025-08-27	13.1200	13.2800	12.9600	13.1200	+1.191%	749	+3.201%
2025-08-26	13.6000	13.6000	12.9312	12.9656	-3.816%	509	+4.430%
2025-08-25	14.0800	14.0800	13.2000	13.4800	-1.479%	1,108	+0.445%
2025-08-22	13.6000	14.2000	13.6000	13.6824	-2.702%	2,319	-1.041%
2025-08-21	13.9200	14.0624	13.2000	14.0624	+0.160%	1,418	-3.715%
2025-08-20	14.4000	14.5200	13.6800	14.0400	-5.135%	1,946	-3.561%
2025-08-19	13.6000	15.1200	13.6000	14.8000	+1.648%	891	-8.514%
2025-08-18	14.2400	14.6400	13.6000	14.5600	+1.676%	1,957	-7.005%
2025-08-15	14.1600	14.4800	13.2800	14.3200	+1.130%	641	-5.447%
2025-08-14	14.4000	14.5600	13.8800	14.1600	-0.562%	1,665	-4.379%
2025-08-13	14.6400	14.9600	14.1608	14.2400	-3.261%	1,078	-4.916%
2025-08-12	13.8552	14.7200	13.7600	14.7200	+7.602%	866	-8.016%
2025-08-11	13.7600	14.4000	13.5608	13.6800	+0.588%	1,370	-1.023%
2025-08-08	13.9200	14.4800	12.8800	13.6000	-6.593%	4,931	-0.441%
2025-08-07	14.4000	14.6400	14.0000	14.5600	+1.111%	1,767	-7.005%
2025-08-06	14.0800	15.1080	13.2000	14.4000	-2.174%	2,296	-5.972%
2025-08-05	14.8160	15.3600	14.4000	14.7200	-1.604%	5,157	-8.016%
2025-08-04	15.2000	15.7440	13.8400	14.9600	-5.556%	11,501	-9.492%
2025-08-01	16.6728	16.9600	15.4000	15.8400	+1.020%	7,961	-14.520%
2025-07-31	17.8400	18.6400	15.6000	15.6800	-16.239%	6,111	-13.648%
2025-07-30	16.3200	19.5048	16.0800	18.7200	+8.837%	44,231	-27.671%
2025-07-29	15.6800	18.8800	14.2400	17.2000	+6.436%	30,278	-21.279%
2025-07-28	16.9200	16.9200	16.1600	16.1600	-2.885%	2,632	-16.213%
2025-07-25	17.2000	17.5248	16.4800	16.6400	-2.347%	11,113	-18.630%
2025-07-24	16.7256	17.8400	16.7200	17.0400	+0.948%	17,062	-20.540%
2025-07-23	16.6400	17.2000	16.6400	16.8800	+1.248%	7,643	-19.787%
2025-07-22	16.5600	17.0400	16.3544	16.6720	-0.762%	4,885	-18.786%
2025-07-21	16.8000	17.2000	16.4800	16.8000	-1.819%	8,854	-19.405%
2025-07-18	17.3600	17.7600	16.8848	17.1112	-1.004%	1,514	-20.871%
2025-07-17	16.8800	17.4400	16.6400	17.2848	+2.398%	2,548	-21.665%
2025-07-16	17.2912	17.3528	16.4800	16.8800	-5.381%	6,050	-19.787%
2025-07-15	16.6400	17.8400	16.6400	17.8400	+8.221%	8,945	-24.103%
2025-07-14	16.3200	17.2000	16.0000	16.4848	+0.517%	7,479	-17.864%
2025-07-11	18.0800	18.9600	15.8400	16.4000	-9.292%	26,058	-17.439%
2025-07-10	17.2800	19.9200	16.4000	18.0800	+5.116%	8,562	-25.111%
2025-07-09	16.9600	17.5200	16.7200	17.2000	-1.826%	1,543	-21.279%
2025-07-08	16.4800	17.5200	16.2400	17.5200	+2.817%	4,565	-22.717%
2025-07-07	17.6800	17.6800	16.8000	17.0400	-5.333%	2,557	-20.540%
2025-07-03	18.0800	18.2800	17.3600	18.0000	-0.235%	1,977	-24.778%
2025-07-02	18.1600	18.8000	17.2808	18.0424	-0.648%	2,251	-24.955%
2025-07-01	18.0000	18.4000	17.6000	18.1600	-2.991%	2,160	-25.441%
2025-06-30	19.2800	19.4400	16.4000	18.7200	-5.263%	5,276	-27.671%
2025-06-27	20.0000	20.4000	18.8000	19.7600	-4.278%	2,941	-31.478%
2025-06-26	19.2000	20.7200	18.4000	20.6432	+8.420%	6,167	-34.409%
2025-06-25	19.4656	19.5600	17.9200	19.0400	-1.253%	8,288	-28.887%
2025-06-24	17.1200	20.8000	16.8800	19.2816	+9.550%	15,917	-29.778%
2025-06-23	16.8800	19.6000	16.0800	17.6008	-3.926%	19,590	-23.072%
2025-06-20	19.7600	23.8400	16.0000	18.3200	-2.553%	273,117	-26.092%
2025-06-18	16.0000	19.2640	15.6800	18.8000	+17.500%	19,826	-27.979%
2025-06-17	15.2000	16.0000	15.0000	16.0000	+5.820%	7,116	-15.375%
2025-06-16	16.8720	18.0800	12.4152	15.1200	+10.981%	27,672	-10.450%
2025-06-13	14.4160	14.6800	13.3640	13.6240	-5.468%	3,710	-0.617%
2025-06-12	13.2040	15.9960	13.2040	14.4120	-9.925%	4,351	-6.051%
2025-06-11	18.4000	18.4000	16.0000	16.0000	-0.025%	1,047	-15.375%
2025-06-10	17.1240	17.4040	16.0000	16.0040	+3.092%	2,684	-15.396%
2025-06-09	15.6600	15.9200	15.4000	15.5240	-0.487%	413	-12.780%
2025-06-06	15.6000	16.6920	15.0200	15.6000	+0.026%	2,749	-13.205%
2025-06-05	15.1200	17.2000	14.8000	15.5960	+7.707%	2,579	-13.183%
2025-06-04	14.8000	15.4000	14.4040	14.4800	-2.215%	434	-6.492%
2025-06-03	14.8800	14.8800	14.8000	14.8080	+0.054%	499	-8.563%
2025-06-02	14.4440	15.6000	14.4000	14.8000	-5.031%	1,000	-8.514%
2025-05-30	14.9200	15.5920	13.6160	15.5840	+8.192%	883	-13.116%
2025-05-29	15.6000	15.6000	14.4000	14.4040	-4.025%	1,146	-5.998%
2025-05-28	14.2000	15.8600	14.2000	15.0080	+8.439%	3,452	-9.781%
2025-05-27	14.7440	15.9960	13.8400	13.8400	-7.139%	1,550	-2.168%
2025-05-23	13.6800	15.9960	13.6800	14.9040	+4.663%	3,533	-9.152%
2025-05-22	14.0040	14.5560	13.6040	14.2400	+4.614%	965	-4.916%
2025-05-21	14.2680	15.1960	13.6040	13.6120	-21.896%	7,736	-0.529%
2025-05-20	13.6000	18.0000	13.5960	17.4280	+27.809%	89,645	-22.309%
2025-05-19	14.7600	14.7600	13.2760	13.6360	+0.265%	1,123	-0.704%
2025-05-16	13.9600	14.7960	13.2000	13.6000	-5.001%	2,375	-0.441%
2025-05-15	14.4000	15.2000	14.2440	14.3160	+2.228%	3,652	-5.421%
2025-05-14	13.4080	15.9960	13.3600	14.0040	+4.445%	2,579	-3.313%
2025-05-13	14.7600	14.8000	13.0240	13.4080	-6.499%	2,026	+0.984%
2025-05-12	14.4000	17.2000	13.0760	14.3400	-0.444%	11,718	-5.579%
2025-05-09	13.2000	16.0000	12.5720	14.4040	+4.377%	3,239	-5.998%
2025-05-08	12.8000	14.0000	12.4000	13.8000	+8.150%	852	-1.884%
2025-05-07	12.0400	12.8000	12.0400	12.7600	+0.472%	238	+6.113%
2025-05-06	12.8000	13.1200	12.0000	12.7000	-0.094%	747	+6.614%
2025-05-05	12.4000	13.4680	12.4000	12.7120	+2.483%	373	+6.514%
2025-05-02	12.4120	13.9960	12.0080	12.4040	+3.298%	1,462	+9.158%
2025-05-01	13.7840	14.0000	11.2000	12.0080	-12.885%	2,248	+12.758%
2025-04-30	14.8000	14.8000	13.5160	13.7840	-7.116%	1,053	-1.770%
2025-04-29	15.5200	15.6000	14.4280	14.8400	-1.748%	1,283	-8.760%
2025-04-28	15.5680	15.5680	15.0920	15.1040	+2.054%	389	-10.355%
2025-04-25	15.6000	15.9200	14.1280	14.8000	-5.128%	2,318	-8.514%
2025-04-24	16.0000	16.2960	15.2440	15.6000	-7.143%	739	-13.205%
2025-04-23	16.0000	17.5960	15.0760	16.8000	+5.263%	1,508	-19.405%
2025-04-22	14.6200	16.4000	14.6000	15.9600	+1.013%	1,669	-15.163%
2025-04-21	16.3960	16.4000	15.6120	15.8000	-10.207%	912	-14.304%
2025-04-17	16.0000	17.5960	15.0160	17.5960	+9.975%	1,005	-23.051%
2025-04-16	16.0000	16.6800	16.0000	16.0000	-6.411%	2,145	-15.375%
2025-04-15	17.7800	17.7800	16.4400	17.0960	+5.740%	451	-20.800%
2025-04-14	17.0000	17.8720	16.0000	16.1680	-6.000%	1,721	-16.254%
2025-04-11	19.9000	21.2000	15.2000	17.2000	-17.148%	7,305	-21.279%
2025-04-10	19.4600	21.6000	18.4360	20.7600	+8.125%	10,677	-34.778%
2025-04-09	17.4720	21.1960	16.8000	19.2000	+9.116%	11,599	-29.479%
2025-04-08	17.0520	17.6000	16.2520	17.5960	+2.326%	4,998	-23.051%
2025-04-07	18.4000	18.4000	16.3120	17.1960	-0.486%	3,862	-21.261%
2025-04-04	17.2000	18.5840	15.7200	17.2800	-3.571%	3,606	-21.644%
2025-04-03	18.6000	19.2000	17.6400	17.9200	-6.783%	1,979	-24.442%
2025-04-02	18.8000	19.8440	17.6320	19.2240	+6.824%	3,823	-29.567%
2025-04-01	18.7960	18.8000	17.8360	17.9960	-6.271%	2,576	-24.761%
2025-03-31	19.6000	19.9600	17.6000	19.2000	-2.041%	4,841	-29.479%
2025-03-28	17.6800	20.7400	16.8360	19.6000	+11.364%	11,534	-30.918%
2025-03-27	16.6440	17.6000	16.6000	17.6000	+4.737%	384	-23.068%
2025-03-26	16.9240	17.8000	16.8000	16.8040	-6.644%	413	-19.424%
2025-03-25	17.9200	19.4000	16.2640	18.0000	+2.273%	2,301	-24.778%
2025-03-24	16.8000	17.6000	16.4000	17.6000	+5.795%	555	-23.068%
2025-03-21	17.6000	18.5000	16.6280	16.6360	-5.046%	3,330	-18.610%
2025-03-20	16.8000	17.5200	15.3320	17.5200	+2.576%	2,519	-22.717%
2025-03-19	16.6320	17.0800	15.3280	17.0800	+9.375%	1,288	-20.726%
2025-03-18	16.7520	16.8000	15.3200	15.6160	+1.932%	905	-13.294%