Dark

NCEW
New Century Logistics (BVI) Limited
stock NASDAQ

At Close

0.00USD0.000%(0.00)10,141

15.48Bid 22.53Ask 7.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-14	15.7501	15.7501	15.7501	15.7501	+5.001%	275	0.000%
2026-05-12	15.2600	16.5000	12.6900	15.0000	-1.316%	10,202	+5.001%
2026-05-11	14.8400	16.0000	12.2100	15.2000	-6.462%	4,488	+3.619%
2026-05-08	16.7680	16.7680	16.2500	16.2500	+1.563%	1,894	-3.076%
2026-05-07	16.0000	16.0000	16.0000	16.0000	-0.312%	985	-1.562%
2026-05-05	15.0000	16.0500	15.0000	16.0500	-1.231%	7,709	-1.869%
2026-05-04	14.3600	16.4999	14.3600	16.2500	+1.309%	3,697	-3.076%
2026-05-01	16.0000	16.1100	16.0000	16.0400	+0.125%	1,146	-1.807%
2026-04-30	16.0200	16.0200	16.0200	16.0200	-1.415%	1,075	-1.685%
2026-04-28	15.8500	16.2500	15.8500	16.2500	+1.563%	3,987	-3.076%
2026-04-27	16.0500	16.0500	16.0000	16.0000	+0.692%	1,130	-1.562%
2026-04-24	15.0200	15.9500	13.3000	15.8900	+2.384%	5,978	-0.880%
2026-04-23	13.3900	16.7000	13.3900	15.5200	+10.856%	11,205	+1.483%
2026-04-22	13.4000	14.0100	13.4000	14.0001	+7.528%	6,011	+12.500%
2026-04-21	13.3700	14.1500	13.0200	13.0200	+0.154%	6,704	+20.969%
2026-04-20	14.0000	14.0000	11.3400	13.0000	-2.549%	2,931	+21.155%
2026-04-17	13.1001	13.3400	13.1000	13.3400	-0.105%	6,795	+18.067%
2026-04-16	12.9200	13.3540	12.9200	13.3540	+2.723%	4,527	+17.943%
2026-04-15	13.4600	13.4600	13.0000	13.0000	-3.846%	3,382	+21.155%
2026-04-14	12.8100	14.4000	12.8100	13.5200	+2.580%	17,645	+16.495%
2026-04-13	11.5000	13.1800	11.5000	13.1800	+9.833%	1,705	+19.500%
2026-04-10	11.8000	12.0000	11.8000	12.0000	+1.695%	1,861	+31.251%
2026-04-09	11.8001	11.8950	11.7900	11.8000	-0.422%	3,902	+33.475%
2026-04-08	11.8400	11.8500	11.8400	11.8500	+0.894%	477	+32.912%
2026-04-07	11.4700	11.8000	11.4700	11.7450	+2.219%	4,137	+34.100%
2026-04-06	11.4800	11.9300	11.2800	11.4900	-0.087%	1,419	+37.077%
2026-04-02	11.8100	11.9000	11.5000	11.5000	-2.542%	15,142	+36.957%
2026-04-01	10.6001	11.8900	10.6001	11.8000	-1.585%	5,925	+33.475%
2026-03-31	9.7200	11.9900	9.6000	11.9900	+4.125%	9,305	+31.360%
2026-03-30	11.5700	11.9430	11.5150	11.5150	+0.130%	2,343	+36.779%
2026-03-27	11.3800	11.8400	11.3700	11.5000	+3.417%	3,595	+36.957%
2026-03-26	10.5900	12.0000	10.5800	11.1200	+8.171%	6,510	+41.638%
2026-03-25	10.2550	10.4750	10.2500	10.2800	+0.049%	4,152	+53.211%
2026-03-24	10.0400	10.4501	10.0400	10.2750	+1.861%	8,721	+53.286%
2026-03-23	9.3900	10.0873	9.3900	10.0873	+3.993%	7,256	+56.138%
2026-03-20	9.1001	9.7385	9.1001	9.7000	+1.041%	3,546	+62.372%
2026-03-19	8.2500	9.6001	8.2500	9.6001	+4.349%	5,162	+64.062%
2026-03-18	9.3000	9.3366	9.2000	9.2000	0.000%	1,276	+71.197%
2026-03-17	8.4100	9.2000	8.2000	9.2000	+4.545%	3,683	+71.197%
2026-03-16	8.2100	9.0016	8.2100	8.8000	+2.323%	2,703	+78.978%
2026-03-13	8.8150	8.8150	8.6000	8.6002	+0.002%	1,832	+83.136%
2026-03-11	8.3500	8.6000	8.3500	8.6000	+3.365%	713	+83.141%
2026-03-10	8.3200	8.3200	8.3200	8.3200	-3.257%	286	+89.304%
2026-03-09	8.6000	8.6001	8.6000	8.6001	+0.001%	1,344	+83.139%
2026-03-06	8.5100	8.8000	8.3500	8.6000	0.000%	2,993	+83.141%
2026-03-05	8.2000	9.1000	8.0000	8.6000	+3.241%	7,960	+83.141%
2026-03-04	8.3000	8.3300	8.3000	8.3300	+0.361%	730	+89.077%
2026-03-03	8.1200	8.4200	8.1200	8.3000	-5.682%	1,378	+89.760%
2026-03-02	9.3000	9.4000	7.5000	8.8000	-1.676%	23,179	+78.978%
2026-02-27	8.8600	10.0000	8.8000	8.9500	+1.130%	8,545	+75.979%
2026-02-26	8.1000	9.5000	8.0900	8.8500	+16.447%	26,057	+77.967%
2026-02-25	7.8000	7.9750	7.6000	7.6000	-6.173%	3,849	+107.238%
2026-02-23	7.5400	8.1000	7.5400	8.1000	+1.124%	2,867	+94.446%
2026-02-20	8.0000	8.0100	7.6762	8.0100	+2.364%	1,279	+96.630%
2026-02-19	7.9700	7.9700	7.8250	7.8250	-2.188%	551	+101.279%
2026-02-18	7.9900	8.2495	7.7200	8.0000	+6.242%	10,262	+96.876%
2026-02-17	7.4000	7.8658	7.4000	7.5300	+5.462%	4,658	+109.165%
2026-02-13	7.6491	7.6491	7.1000	7.1400	+2.734%	2,924	+120.590%
2026-02-11	7.5200	7.5500	6.9500	6.9500	-6.711%	3,021	+126.620%
2026-02-10	7.4000	7.6750	7.4000	7.4500	+2.759%	5,750	+111.411%
2026-02-09	7.6500	7.6500	7.2500	7.2500	-4.480%	1,056	+117.243%
2026-02-06	7.3000	7.5900	7.0500	7.5900	+4.690%	2,362	+107.511%
2026-02-05	7.1500	7.7200	7.1500	7.2500	+1.399%	5,273	+117.243%
2026-02-04	7.3900	7.5601	7.1400	7.1500	-3.378%	4,315	+120.281%
2026-02-03	7.4300	7.5000	7.4000	7.4000	-0.538%	4,763	+112.839%
2026-02-02	6.8000	8.4195	6.2500	7.4400	+17.350%	38,372	+111.695%
2026-01-30	7.6000	7.7100	5.8900	6.3400	-18.718%	16,213	+148.424%
2026-01-29	7.5400	7.8800	7.5400	7.8000	+6.703%	8,684	+101.924%
2026-01-28	7.6100	8.0400	6.9657	7.3100	-3.816%	31,310	+115.460%
2026-01-27	7.9900	8.1000	7.5100	7.6000	-5.000%	7,676	+107.238%
2026-01-26	8.6100	9.0000	8.0000	8.0000	-4.762%	8,705	+96.876%
2026-01-23	8.9500	8.9500	8.2700	8.4000	-0.826%	11,475	+87.501%
2026-01-22	7.9200	8.7100	7.9200	8.4700	+7.080%	11,755	+85.952%
2026-01-21	8.0000	8.3200	7.7300	7.9100	+1.540%	9,845	+99.116%
2026-01-20	7.7200	8.3250	7.6900	7.7900	+0.516%	24,929	+102.184%
2026-01-16	7.7500	8.0600	7.6000	7.7500	-1.148%	35,991	+103.227%
2026-01-15	7.8000	9.0300	7.2100	7.8400	-1.384%	58,072	+100.894%
2026-01-14	7.1100	10.1450	7.1100	7.9500	+7.432%	104,013	+98.114%
2026-01-13	6.5500	7.5000	6.5500	7.4000	+13.671%	28,522	+112.839%
2026-01-12	6.5000	6.5500	6.5000	6.5100	-1.214%	3,821	+141.937%
2026-01-09	6.3200	6.8600	6.2550	6.5900	+4.107%	14,950	+139.000%
2026-01-08	6.7000	6.8200	6.3300	6.3300	-2.615%	11,009	+148.817%
2026-01-07	6.5800	6.5800	6.4700	6.5000	-1.515%	1,383	+142.309%
2026-01-06	6.7900	6.9300	6.5100	6.6000	-1.566%	11,780	+138.638%
2026-01-05	6.7800	6.9200	6.1600	6.7050	+6.938%	18,590	+134.901%
2026-01-02	5.8300	6.5150	5.8300	6.2700	+6.997%	9,762	+151.198%
2025-12-31	6.2200	6.6685	5.7013	5.8600	-6.688%	11,254	+168.773%
2025-12-30	5.2600	6.9800	5.2200	6.2800	+17.383%	79,937	+150.798%
2025-12-29	5.4900	6.0179	5.3500	5.3500	-4.293%	29,051	+194.394%
2025-12-26	6.1900	6.1900	5.3800	5.5900	-4.281%	31,096	+181.755%
2025-12-24	5.3000	6.0500	5.3000	5.8400	+10.397%	39,638	+169.693%
2025-12-23	5.1200	5.4680	5.1100	5.2900	+0.570%	30,747	+197.733%
2025-12-22	5.1800	5.6000	4.8700	5.2600	+0.574%	41,367	+199.432%
2025-12-19	5.7200	5.9000	5.2300	5.2300	-9.043%	44,007	+201.149%
2025-12-18	4.8000	6.0900	4.8000	5.7500	+18.313%	119,436	+173.915%
2025-12-17	4.6700	5.3000	4.6100	4.8600	+3.846%	94,879	+224.076%
2025-12-16	4.4600	5.1954	4.3000	4.6800	+3.311%	110,497	+236.541%
2025-12-15	4.8400	4.9100	4.5200	4.5300	-6.790%	39,673	+247.684%
2025-12-12	4.2950	7.1000	4.2950	4.8600	+12.761%	481,896	+224.076%
2025-12-11	4.3900	4.6000	3.7800	4.3100	-6.710%	24,047	+265.432%
2025-12-10	5.6700	5.7300	4.3200	4.6200	-16.304%	70,728	+240.911%
2025-12-09	4.8300	6.3300	4.4500	5.5200	+10.180%	259,497	+185.328%
2025-12-08	4.0880	5.3000	4.0105	5.0100	+21.602%	142,592	+214.373%
2025-12-05	3.8100	4.8299	3.7600	4.1200	+5.102%	167,528	+282.284%
2025-12-04	3.6200	3.9300	3.6200	3.9200	+12.000%	38,631	+301.788%
2025-12-03	3.5000	3.8000	3.3250	3.5000	-0.285%	22,094	+350.003%
2025-12-02	3.5055	3.7600	3.5055	3.5100	+1.153%	12,262	+348.721%
2025-12-01	3.9100	3.9200	3.4700	3.4700	-13.682%	21,528	+353.893%
2025-11-28	4.0600	4.4625	3.7000	4.0200	+2.813%	240,187	+291.794%
2025-11-26	3.7100	4.0300	3.4450	3.9100	+2.895%	12,593	+302.816%
2025-11-25	3.8500	3.9073	3.6200	3.8000	-1.809%	18,277	+314.476%
2025-11-24	3.6450	3.8700	3.5700	3.8700	+7.500%	6,451	+306.979%
2025-11-21	3.3400	3.7900	3.3000	3.6000	-1.907%	49,412	+337.503%
2025-11-20	3.6100	3.9300	3.5300	3.6700	+3.672%	13,372	+329.158%
2025-11-19	3.5200	3.6900	3.5011	3.5400	+2.312%	6,253	+344.918%
2025-11-18	3.3500	3.6500	3.2300	3.4600	+2.671%	12,559	+355.205%
2025-11-17	3.0400	3.4700	3.0400	3.3700	+11.960%	46,897	+367.362%
2025-11-14	2.9000	3.2700	2.8000	3.0100	-4.554%	72,995	+423.259%
2025-11-13	3.3368	3.4040	3.0968	3.1536	-8.326%	34,083	+399.432%
2025-11-12	3.7768	3.7792	3.2000	3.4400	-2.251%	32,942	+357.852%
2025-11-11	3.6792	3.6792	3.3680	3.5192	-2.244%	12,203	+347.548%
2025-11-10	3.9984	4.0232	2.8808	3.6000	-6.250%	71,146	+337.503%
2025-11-07	4.0000	4.1600	3.8400	3.8400	-5.864%	15,908	+310.159%
2025-11-06	4.1720	4.2063	3.8792	4.0792	-2.224%	14,915	+286.108%
2025-11-05	4.0800	4.1720	4.0800	4.1720	+2.275%	46,935	+277.519%
2025-11-04	4.1208	4.1208	3.8576	4.0792	-1.469%	6,394	+286.108%
2025-11-03	4.1600	4.2200	4.0576	4.1400	-1.803%	6,810	+280.437%
2025-10-31	4.1992	4.3600	3.8352	4.2160	+0.400%	16,438	+273.579%
2025-10-30	4.1608	4.2000	4.1208	4.1992	+0.942%	4,299	+275.074%
2025-10-29	4.1120	4.2080	4.1040	4.1600	+0.736%	3,322	+278.608%
2025-10-28	4.3272	4.3576	4.1240	4.1296	-1.130%	2,876	+281.395%
2025-10-27	4.2360	4.3088	4.1064	4.1768	-3.476%	5,802	+277.085%
2025-10-24	4.3280	4.3600	4.2800	4.3272	0.000%	1,576	+263.979%
2025-10-23	4.1608	4.3440	4.1608	4.3272	+2.057%	3,567	+263.979%
2025-10-22	4.1600	4.4000	4.1600	4.2400	-4.332%	2,599	+271.465%
2025-10-21	4.4656	4.4840	4.3552	4.4320	+1.745%	4,454	+255.372%
2025-10-20	4.2976	4.4720	4.2400	4.3560	+2.330%	1,201	+261.573%
2025-10-17	4.3880	4.4160	4.2480	4.2568	-3.849%	4,699	+269.999%
2025-10-16	4.2400	4.5600	4.0800	4.4272	+6.444%	19,980	+255.758%
2025-10-15	4.4840	4.5200	4.0792	4.1592	-5.197%	15,354	+278.681%
2025-10-14	4.4008	4.5320	4.2640	4.3872	-5.367%	5,317	+259.001%
2025-10-13	4.6944	4.8800	4.4000	4.6360	-1.763%	19,238	+239.735%
2025-10-10	4.8288	5.1672	4.5748	4.7192	-2.108%	25,946	+233.745%
2025-10-09	4.8800	4.9432	4.8208	4.8208	-3.584%	6,353	+226.711%
2025-10-08	4.9608	5.0600	4.8192	5.0000	-0.762%	4,715	+215.002%
2025-10-07	5.1200	5.1968	4.9640	5.0384	+1.564%	4,790	+212.601%
2025-10-06	4.8000	5.1200	4.8000	4.9608	+0.895%	4,068	+217.491%
2025-10-03	4.8104	5.2000	4.8104	4.9168	-2.444%	8,814	+220.332%
2025-10-02	5.0792	5.0800	4.8008	5.0400	+1.646%	5,892	+212.502%
2025-10-01	4.8000	4.9584	4.7720	4.9584	+0.780%	2,915	+217.645%
2025-09-30	4.9600	5.1600	4.8000	4.9200	-2.381%	5,840	+220.124%
2025-09-29	4.8440	5.2000	4.8440	5.0400	+4.132%	8,795	+212.502%
2025-09-26	4.5240	5.0400	4.5240	4.8400	+1.664%	6,590	+225.415%
2025-09-25	4.9272	4.9272	4.5352	4.7608	-4.140%	7,429	+230.829%
2025-09-24	5.0400	5.2728	4.8808	4.9664	-1.507%	4,530	+217.133%
2025-09-23	4.8992	5.1096	4.8208	5.0424	+1.269%	2,288	+212.353%
2025-09-22	5.0336	5.0344	4.8000	4.9792	-1.238%	5,769	+216.318%
2025-09-19	5.1136	5.2800	4.9680	5.0416	-1.516%	6,011	+212.403%
2025-09-18	5.0848	5.1208	4.8400	5.1192	+1.234%	11,215	+207.667%
2025-09-17	4.8000	5.2360	4.8000	5.0568	+3.657%	14,274	+211.464%
2025-09-16	4.9192	5.0400	4.8000	4.8784	+1.599%	14,918	+222.854%
2025-09-15	4.7256	5.0112	4.6408	4.8016	+0.603%	69,392	+228.018%
2025-09-12	4.5200	5.0400	4.5200	4.7728	+1.428%	9,095	+229.997%
2025-09-11	4.6400	4.8000	4.4008	4.7056	-1.999%	21,452	+234.710%
2025-09-10	4.8584	5.2000	4.7208	4.8016	-11.813%	52,654	+228.018%
2025-09-09	4.0720	5.5920	3.9704	5.4448	+39.296%	631,742	+189.269%
2025-09-08	4.0400	4.0808	3.7096	3.9088	-2.319%	12,842	+302.940%
2025-09-05	4.2720	4.2724	3.9624	4.0016	-5.800%	8,188	+293.595%
2025-09-04	4.0208	4.5680	4.0208	4.2480	+1.809%	21,885	+270.765%
2025-09-03	4.7200	4.8800	4.1600	4.1725	-11.600%	11,007	+277.474%
2025-09-02	4.4824	4.8664	4.4824	4.7200	+0.034%	3,150	+233.689%
2025-08-29	4.8400	4.8800	4.6472	4.7184	-4.004%	12,969	+233.802%
2025-08-28	4.8852	4.9640	4.8064	4.9152	-0.098%	7,425	+220.437%
2025-08-27	4.5456	4.9560	4.4000	4.9200	+0.655%	29,779	+220.124%
2025-08-26	4.6168	6.7200	4.0856	4.8880	+2.251%	316,750	+222.220%
2025-08-25	4.8200	4.9408	4.7104	4.7804	-3.745%	7,404	+229.472%
2025-08-22	4.7040	5.1200	4.7040	4.9664	+2.612%	3,900	+217.133%
2025-08-21	4.7048	4.8400	4.6400	4.8400	+0.699%	3,795	+225.415%
2025-08-20	5.3600	5.5348	4.6416	4.8064	-10.328%	17,933	+227.690%
2025-08-19	6.0008	6.1000	5.1200	5.3600	-10.667%	19,888	+193.845%
2025-08-18	6.2520	6.2520	6.0000	6.0000	-5.243%	3,560	+162.502%
2025-08-15	6.2036	6.5200	6.0864	6.3320	+1.331%	5,446	+148.738%
2025-08-14	6.3600	6.3992	6.0816	6.2488	-2.363%	3,227	+152.050%
2025-08-13	6.5200	6.5200	6.1296	6.4000	+2.433%	4,060	+146.095%
2025-08-12	6.2240	6.3456	6.1376	6.2480	+0.141%	2,546	+152.082%
2025-08-11	6.3480	6.3960	6.1768	6.2392	+0.632%	2,620	+152.438%
2025-08-08	6.1688	6.3984	6.1688	6.2000	+0.259%	3,163	+154.034%
2025-08-07	6.4800	6.4800	6.1336	6.1840	-3.399%	7,123	+154.691%
2025-08-06	5.4400	6.7400	5.4400	6.4016	+9.616%	20,336	+146.034%
2025-08-05	5.8344	5.8400	5.6800	5.8400	+2.600%	6,533	+169.693%
2025-08-04	5.4408	5.7912	5.2824	5.6920	+3.146%	11,972	+176.706%
2025-08-01	5.6600	5.6817	5.4400	5.5184	-5.429%	11,667	+185.411%
2025-07-31	6.1848	6.1848	5.6808	5.8352	-4.077%	12,770	+169.915%
2025-07-30	6.3144	6.3144	6.0400	6.0832	-1.897%	9,447	+158.911%
2025-07-29	6.6200	6.6200	6.2000	6.2008	-5.602%	9,216	+154.001%
2025-07-28	6.5576	6.6400	6.4800	6.5688	-1.060%	4,943	+139.771%
2025-07-25	6.4088	6.8000	6.4088	6.6392	+2.457%	10,111	+137.229%
2025-07-24	6.6176	6.6984	6.4088	6.4800	-3.514%	12,050	+143.057%
2025-07-23	6.6040	6.8000	6.5968	6.7160	+1.844%	7,439	+134.516%
2025-07-22	6.6400	6.7920	6.0136	6.5944	-1.021%	16,122	+138.841%
2025-07-21	6.8400	6.8800	6.6424	6.6624	-2.892%	13,047	+136.403%
2025-07-18	6.8800	6.9600	6.6800	6.8608	-1.843%	13,346	+129.567%
2025-07-17	6.8672	7.2343	6.8672	6.9896	+0.252%	9,040	+125.336%
2025-07-16	7.0400	7.1104	6.8800	6.9720	+0.751%	6,302	+125.905%
2025-07-15	6.8360	7.3600	6.8360	6.9200	-1.805%	15,702	+127.603%
2025-07-14	7.3600	7.6000	6.8712	7.0472	-3.989%	18,173	+123.494%
2025-07-11	7.5984	7.5984	7.1200	7.3400	+0.802%	9,045	+114.579%
2025-07-10	6.9568	7.6800	6.8000	7.2816	+3.197%	14,841	+116.300%
2025-07-09	7.1680	7.2000	6.8000	7.0560	-2.206%	17,632	+123.216%
2025-07-08	7.1080	7.2616	7.1080	7.2152	-1.539%	12,502	+118.291%
2025-07-07	7.6000	7.6000	7.0896	7.3280	-2.708%	18,507	+114.930%
2025-07-03	7.4000	7.6664	7.4000	7.5320	-0.748%	9,429	+109.109%
2025-07-02	7.4896	7.5888	7.3920	7.5888	-1.720%	7,950	+107.544%
2025-07-01	7.6000	7.8400	7.2880	7.7216	+2.138%	9,046	+103.975%
2025-06-30	8.4000	8.4000	7.2048	7.5600	-3.571%	36,415	+108.335%
2025-06-27	7.6456	8.3200	7.5608	7.8400	+0.513%	32,917	+100.894%
2025-06-26	8.2400	8.3200	7.7592	7.8000	-6.250%	47,715	+101.924%
2025-06-25	8.6400	9.2000	8.0000	8.3200	-11.111%	104,414	+89.304%
2025-06-24	7.2584	10.6400	7.2584	9.3600	+26.486%	690,313	+68.270%
2025-06-23	7.4400	7.6648	7.2000	7.4000	-6.110%	14,476	+112.839%
2025-06-20	8.0000	8.1640	7.7600	7.8816	-0.825%	14,767	+99.834%
2025-06-18	8.2400	8.5600	7.9200	7.9472	-5.390%	31,141	+98.184%
2025-06-17	8.6400	8.7600	8.2400	8.4000	0.000%	22,388	+87.501%
2025-06-16	8.4000	8.8000	8.2400	8.4000	+0.962%	20,096	+87.501%
2025-06-13	8.6400	8.6400	8.3200	8.3200	-6.306%	17,726	+89.304%
2025-06-12	8.8000	9.2000	8.4184	8.8800	+2.778%	19,233	+77.366%
2025-06-11	8.7200	9.3600	8.6400	8.6400	-1.818%	39,373	+82.293%
2025-06-10	9.2000	9.3392	8.8000	8.8000	-5.172%	27,322	+78.978%
2025-06-09	9.6800	9.7600	8.0800	9.2800	-6.452%	54,016	+69.721%
2025-06-06	9.6800	10.6400	9.6800	9.9200	-0.800%	77,965	+58.771%
2025-06-05	10.9600	11.8400	9.6000	10.0000	-10.072%	211,803	+57.501%
2025-06-04	12.8800	13.2000	10.4800	11.1200	+9.449%	4,749,181	+41.638%
2025-06-03	8.5600	13.2000	8.5168	10.1600	+20.952%	463,104	+55.021%
2025-06-02	8.5600	8.5600	7.2000	8.4000	-1.869%	23,116	+87.501%
2025-05-30	8.8000	8.8800	8.1600	8.5600	-1.835%	16,783	+83.996%
2025-05-29	8.7200	9.1848	8.4000	8.7200	-0.165%	14,900	+80.620%
2025-05-28	8.7200	8.8800	8.4000	8.7344	-2.335%	10,028	+80.323%
2025-05-27	8.8800	9.3600	8.7360	8.9432	+1.627%	11,848	+76.113%
2025-05-23	9.3600	9.6000	7.7744	8.8000	-4.348%	16,475	+78.978%
2025-05-22	10.3200	10.3200	9.1200	9.2000	-8.000%	78,525	+71.197%
2025-05-21	9.2000	10.9600	9.2000	10.0000	+7.759%	157,725	+57.501%
2025-05-20	9.1200	10.0000	9.0400	9.2800	0.000%	10,086	+69.721%
2025-05-19	9.2000	10.8800	9.2000	9.2800	+2.655%	38,215	+69.721%
2025-05-16	9.3600	9.4800	8.8000	9.0400	-4.237%	11,572	+74.227%
2025-05-15	9.4400	9.8400	8.4000	9.4400	-2.624%	32,008	+66.844%
2025-05-14	9.6000	10.0000	9.0272	9.6944	-1.480%	31,977	+62.466%
2025-05-13	11.1200	11.2872	9.2000	9.8400	-15.172%	30,689	+60.062%
2025-05-12	10.5600	12.0000	10.4000	11.6000	+9.848%	54,544	+35.777%
2025-05-09	11.0400	11.5200	10.4800	10.5600	-3.650%	83,943	+49.149%
2025-05-08	11.9200	11.9200	9.6856	10.9600	-16.970%	199,404	+43.705%
2025-05-07	25.2800	31.7600	12.0000	13.2000	-26.009%	5,863,223	+19.319%
2025-05-06	16.8800	18.0672	14.9200	17.8400	+2.765%	4,567	-11.715%
2025-05-05	18.0000	19.1600	16.4800	17.3600	-2.252%	4,149	-9.274%
2025-05-02	18.1600	19.2000	16.8000	17.7600	+0.909%	1,378	-11.317%
2025-05-01	17.6312	19.0800	16.9528	17.6000	-1.345%	4,452	-10.511%
2025-04-30	20.3200	20.6400	16.9464	17.8400	-7.851%	4,329	-11.715%
2025-04-29	19.9200	20.1600	18.9600	19.3600	+2.542%	6,416	-18.646%
2025-04-28	18.8800	19.8400	17.6800	18.8800	-5.600%	4,145	-16.578%
2025-04-25	19.2800	20.0000	18.4000	20.0000	+4.275%	2,978	-21.250%
2025-04-24	17.9184	20.0000	17.5200	19.1800	+7.031%	11,115	-17.883%
2025-04-23	17.1200	18.3848	15.4400	17.9200	+4.673%	15,150	-12.109%
2025-04-22	15.2800	17.2688	14.9600	17.1200	+15.054%	14,584	-8.002%
2025-04-21	12.9600	15.0264	12.9600	14.8800	+8.140%	4,715	+5.847%
2025-04-17	14.0000	14.1600	13.4400	13.7600	+1.775%	3,535	+14.463%
2025-04-16	12.8800	13.6800	12.8040	13.5200	+4.321%	5,368	+16.495%
2025-04-15	11.1200	13.8096	11.1200	12.9600	+16.547%	22,514	+21.529%
2025-04-14	11.2000	13.5200	10.6400	11.1200	-10.323%	9,933	+41.638%
2025-04-11	13.0400	13.0400	12.4000	12.4000	-4.321%	1,611	+27.017%
2025-04-10	13.5200	13.6000	12.9600	12.9600	-3.571%	1,845	+21.529%
2025-04-09	13.6000	14.2400	13.1200	13.4400	-0.178%	1,658	+17.188%
2025-04-08	13.1200	13.9600	12.8000	13.4640	-0.414%	29,432	+16.979%
2025-04-07	12.5592	13.6000	11.2856	13.5200	+6.962%	5,737	+16.495%
2025-04-04	12.0000	13.0400	11.6000	12.6400	+1.935%	1,946	+24.605%
2025-04-03	13.1200	13.8800	12.4000	12.4000	-13.889%	3,269	+27.017%
2025-04-02	13.2800	14.5600	12.0000	14.4000	+7.143%	7,897	+9.376%
2025-04-01	12.4000	13.4400	12.4000	13.4400	+1.818%	2,155	+17.188%
2025-03-31	13.3600	14.0000	12.4800	13.2000	-1.198%	28,720	+19.319%
2025-03-28	13.2000	14.3200	12.7200	13.3600	-5.114%	1,590	+17.890%
2025-03-27	13.4400	14.8000	12.0800	14.0800	+7.317%	1,893	+11.862%
2025-03-26	14.9024	14.9024	13.1200	13.1200	-8.533%	3,160	+20.046%
2025-03-25	13.4104	14.4096	13.1200	14.3440	+6.726%	970	+9.803%
2025-03-24	13.2800	14.4408	13.2800	13.4400	-0.592%	1,307	+17.188%
2025-03-21	14.7200	15.8456	13.0400	13.5200	-8.401%	7,222	+16.495%
2025-03-20	13.2800	17.5000	13.2800	14.7600	+14.596%	15,032	+6.708%
2025-03-19	11.6000	13.8280	11.6000	12.8800	+11.806%	9,411	+22.283%
2025-03-18	11.2000	12.3224	11.2000	11.5200	+1.767%	5,559	+36.720%
2025-03-17	11.6000	12.4000	10.9600	11.3200	-3.741%	4,639	+39.135%
2025-03-14	13.0400	14.0000	11.0400	11.7600	-3.289%	21,992	+33.929%
2025-03-13	10.3200	12.6400	10.3200	12.1600	+18.750%	17,452	+29.524%
2025-03-12	8.9600	10.3200	8.4800	10.2400	+21.905%	10,434	+53.810%
2025-03-11	8.6400	9.8400	8.2400	8.4000	+0.962%	4,757	+87.501%
2025-03-10	8.8000	9.9200	8.0800	8.3200	-7.965%	4,238	+89.304%
2025-03-07	9.3600	9.3600	8.5600	9.0400	+1.802%	1,116	+74.227%
2025-03-06	8.6400	9.0624	8.4800	8.8800	+9.901%	695	+77.366%
2025-03-05	8.8000	8.9600	7.5200	8.0800	-9.009%	20,398	+94.927%
2025-03-04	8.7200	9.5200	8.0800	8.8800	+4.717%	7,562	+77.366%
2025-03-03	8.4800	9.6800	8.0912	8.4800	+4.950%	9,879	+85.732%
2025-02-28	7.6200	8.4000	7.4400	8.0800	+5.937%	3,195	+94.927%
2025-02-27	8.1600	8.1600	7.4400	7.6272	-10.057%	4,282	+106.499%
2025-02-26	7.7840	8.8000	7.7840	8.4800	+7.060%	1,635	+85.732%
2025-02-25	9.2000	9.9136	7.0400	7.9208	-17.567%	9,610	+98.845%
2025-02-24	9.8400	10.6336	9.1200	9.6088	-6.164%	7,938	+63.913%
2025-02-21	11.4400	11.4400	10.1600	10.2400	-11.724%	2,997	+53.810%
2025-02-20	10.8000	11.6000	10.5224	11.6000	+5.839%	1,022	+35.777%
2025-02-19	10.7992	11.2304	10.5600	10.9600	+2.239%	1,853	+43.705%
2025-02-18	10.4800	10.8000	9.8400	10.7200	0.000%	1,609	+46.923%
2025-02-14	9.7600	10.9464	9.7600	10.7200	+5.263%	2,015	+46.923%
2025-02-13	9.6800	11.2000	9.6000	10.1840	-2.824%	1,683	+54.655%
2025-02-12	11.0400	11.0400	10.0800	10.4800	-12.081%	3,891	+50.287%
2025-02-11	9.6800	11.9888	9.6800	11.9200	+10.370%	5,256	+32.132%
2025-02-10	12.0000	12.0000	9.2800	10.8000	-16.667%	18,876	+45.834%
2025-02-07	14.4800	14.4800	12.1600	12.9600	-14.737%	54,738	+21.529%
2025-02-06	14.5920	16.0440	14.5920	15.2000	-3.061%	270,429	+3.619%
2025-02-05	15.2000	16.3368	14.5600	15.6800	+0.513%	1,737	+0.447%
2025-02-04	15.3600	16.0040	14.8000	15.6000	+1.036%	1,709	+0.962%
2025-02-03	14.8000	16.3360	14.0000	15.4400	+8.935%	2,725	+2.008%
2025-01-31	14.9072	15.8400	14.0000	14.1736	-4.232%	4,633	+11.123%
2025-01-30	14.6000	15.8528	14.2400	14.8000	+1.648%	6,303	+6.420%
2025-01-29	16.1600	17.2480	14.4000	14.5600	-10.345%	6,140	+8.174%
2025-01-28	17.3784	18.0000	16.0800	16.2400	-7.306%	3,582	-3.017%
2025-01-27	14.9600	19.2160	14.6400	17.5200	+14.063%	14,589	-10.102%
2025-01-24	16.7200	16.7200	14.8000	15.3600	-7.692%	6,023	+2.540%
2025-01-23	13.6000	17.0400	13.0440	16.6400	+21.637%	17,790	-5.348%
2025-01-22	15.0400	15.2000	12.4800	13.6800	-3.390%	7,298	+15.132%
2025-01-21	15.6000	17.6000	13.7600	14.1600	+2.907%	5,339	+11.230%
2025-01-17	14.2400	15.8632	12.8800	13.7600	-2.273%	9,172	+14.463%
2025-01-16	16.1600	16.1600	14.0800	14.0800	-13.300%	4,206	+11.862%
2025-01-15	16.3304	17.3056	14.7200	16.2400	+4.639%	8,855	-3.017%
2025-01-14	19.2000	19.2000	14.6520	15.5200	-11.818%	9,271	+1.483%
2025-01-13	17.6000	19.5096	17.6000	17.6000	-1.632%	3,065	-10.511%
2025-01-10	17.2800	18.4000	17.1752	17.8920	+6.500%	1,022	-11.971%
2025-01-08	17.3600	18.9640	16.8000	16.8000	-6.250%	3,891	-6.249%
2025-01-07	17.2000	19.2000	17.2000	17.9200	+9.804%	4,163	-12.109%
2025-01-06	18.8800	20.4000	16.3200	16.3200	-10.132%	14,175	-3.492%
2025-01-03	19.5200	20.0000	17.6000	18.1600	-10.980%	25,453	-13.270%
2025-01-02	21.6000	21.6000	18.8000	20.4000	+2.000%	11,935	-22.794%
2024-12-31	19.9200	22.0216	17.5440	20.0000	+6.383%	14,654	-21.250%
2024-12-30	16.3200	20.8800	15.6000	18.8000	+16.337%	16,686	-16.223%
2024-12-27	17.4400	17.4400	14.8800	16.1600	-3.810%	11,765	-2.537%
2024-12-26	16.9600	18.0000	16.7200	16.8000	0.000%	8,103	-6.249%
2024-12-24	18.0800	18.9600	16.4000	16.8000	-4.545%	7,315	-6.249%
2024-12-23	19.8400	20.2400	16.0800	17.6000	-12.000%	31,324	-10.511%
2024-12-20	20.4000	23.2000	17.6000	20.0000	-3.846%	10,954	-21.250%
2024-12-19	20.1600	23.9992	20.1600	20.8000	+2.362%	43,682	-24.278%
2024-12-18	32.0000	33.2000	17.2800	20.3200	0.000%	161,946	-22.490%

.dark-mode .KXyJ6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXyJ6K{ color: #333333; background-color: white; border: 2px solid #333333; }NCEWNew Century Logistics (BVI) Limitedstock NASDAQ

NCEW
New Century Logistics (BVI) Limited
stock NASDAQ