NCEW
New Century Logistics (BVI) Limited
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)205
NCEW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -0.030% | 206 | 0.000% | |
| 2026-11-02 | 17.9787 | 17.9850 | 16.5150 | 16.5150 | -3.759% | 554 | -0.030% | |
| 2026-10-22 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -0.522% | 262 | -3.788% | |
| 2026-10-21 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +4.356% | 389 | -4.290% | |
| 2026-10-15 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -1.607% | 236 | -0.121% | |
| 2026-10-09 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.297% | 496 | -1.726% | |
| 2026-10-08 | 16.8300 | 16.8500 | 16.8300 | 16.8500 | -0.414% | 1,374 | -2.018% | |
| 2026-10-01 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -3.973% | 180 | -2.423% | |
| 2026-09-29 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -0.057% | 162 | -6.300% | |
| 2026-09-24 | 17.4500 | 17.6300 | 17.4500 | 17.6300 | +3.706% | 1,637 | -6.353% | |
| 2026-09-23 | 17.1700 | 18.1500 | 17.0000 | 17.0000 | -1.278% | 4,100 | -2.882% | |
| 2026-09-17 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -1.936% | 160 | -4.123% | |
| 2026-09-16 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -0.227% | 199 | -5.979% | |
| 2026-09-14 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -7.026% | 215 | -6.193% | |
| 2026-09-10 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +6.169% | 242 | -12.784% | |
| 2026-09-09 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -2.301% | 205 | -7.403% | |
| 2026-09-08 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +12.377% | 1 | -9.534% | |
| 2026-09-03 | 17.5700 | 17.5700 | 16.2400 | 16.2400 | -10.177% | 711 | +1.663% | |
| 2026-09-01 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -0.605% | 273 | -8.684% | |
| 2026-08-28 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -1.082% | 337 | -9.236% | |
| 2026-08-27 | 17.2800 | 18.3890 | 17.2800 | 18.3890 | +5.745% | 3,650 | -10.218% | |
| 2026-08-26 | 17.4200 | 17.4300 | 17.3800 | 17.3900 | 0.000% | 1,506 | -5.060% | |
| 2026-08-25 | 17.0000 | 17.3900 | 17.0000 | 17.3900 | +6.361% | 605 | -5.060% | |
| 2026-08-24 | 16.3000 | 16.4300 | 16.3000 | 16.3500 | -1.752% | 879 | +0.979% | |
| 2026-08-21 | 16.6500 | 16.6500 | 16.6415 | 16.6415 | -3.862% | 472 | -0.790% | |
| 2026-08-14 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +3.097% | 212 | -4.622% | |
| 2026-08-12 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -0.651% | 205 | -1.668% | |
| 2026-08-11 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.673% | 352 | -2.308% | |
| 2026-08-10 | 16.2900 | 16.5000 | 16.2900 | 16.4600 | +2.109% | 1,339 | +0.304% | |
| 2026-08-07 | 16.1600 | 16.1600 | 16.1200 | 16.1200 | -4.897% | 806 | +2.419% | |
| 2026-08-05 | 16.6900 | 17.3500 | 16.6900 | 16.9500 | -0.877% | 101,211 | -2.596% | |
| 2026-08-03 | 18.0000 | 18.0000 | 17.1000 | 17.1000 | +5.360% | 768 | -3.450% | |
| 2026-07-31 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +4.038% | 1 | +1.725% | |
| 2026-07-30 | 16.7100 | 16.7100 | 15.6000 | 15.6000 | -13.333% | 736 | +5.833% | |
| 2026-07-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.143% | 375 | -8.278% | |
| 2026-07-23 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.754% | 356 | -1.726% | |
| 2026-07-22 | 17.1900 | 17.5500 | 16.9000 | 17.1000 | +0.588% | 32,397 | -3.450% | |
| 2026-07-20 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | -0.585% | 601 | -2.882% | |
| 2026-07-17 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +5.231% | 438 | -3.450% | |
| 2026-07-16 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.412% | 157 | +1.600% | |
| 2026-07-15 | 16.2700 | 17.8000 | 16.2700 | 17.0000 | +1.130% | 958 | -2.882% | |
| 2026-07-14 | 17.1000 | 17.2400 | 16.8100 | 16.8100 | +3.765% | 691 | -1.785% | |
| 2026-07-10 | 17.4400 | 17.8000 | 16.2000 | 16.2000 | -3.514% | 1,159 | +1.914% | |
| 2026-07-09 | 16.6000 | 17.6000 | 16.0500 | 16.7900 | +1.267% | 3,112 | -1.668% | |
| 2026-07-08 | 16.5000 | 16.9000 | 16.1000 | 16.5800 | +1.098% | 3,918 | -0.422% | |
| 2026-07-07 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.205% | 226 | +0.671% | |
| 2026-07-06 | 16.1000 | 17.7000 | 16.0500 | 16.6000 | +3.106% | 4,164 | -0.542% | |
| 2026-07-02 | 15.9000 | 19.3000 | 15.0100 | 16.1000 | -2.719% | 11,737 | +2.547% | |
| 2026-07-01 | 16.8900 | 16.8900 | 16.5500 | 16.5500 | -3.891% | 375 | -0.242% | |
| 2026-06-29 | 17.8000 | 17.8000 | 17.2200 | 17.2200 | -4.280% | 1,555 | -4.123% | |
| 2026-06-26 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -5.316% | 1,141 | -8.227% | |
| 2026-06-23 | 19.0900 | 19.0900 | 19.0000 | 19.0000 | -1.554% | 522 | -13.105% | |
| 2026-06-22 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.500% | 497 | -14.456% | |
| 2026-06-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 417 | -17.450% | |
| 2026-06-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.623% | 806 | -17.450% | |
| 2026-06-16 | 19.7500 | 20.3300 | 19.7500 | 20.3300 | +2.470% | 600 | -18.790% | |
| 2026-06-15 | 20.4000 | 20.5200 | 19.8400 | 19.8400 | +0.558% | 2,044 | -16.784% | |
| 2026-06-12 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -1.350% | 500 | -16.320% | |
| 2026-06-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.478% | 664 | -17.450% | |
| 2026-06-10 | 19.4100 | 20.3000 | 19.3500 | 20.3000 | +3.308% | 4,224 | -18.670% | |
| 2026-06-09 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -2.141% | 661 | -15.980% | |
| 2026-06-08 | 20.0200 | 20.6999 | 20.0200 | 20.0800 | -2.995% | 1,450 | -17.779% | |
| 2026-06-05 | 18.0200 | 20.7200 | 18.0200 | 20.7000 | +13.736% | 3,844 | -20.242% | |
| 2026-06-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +1.055% | 653 | -9.286% | |
| 2026-06-03 | 18.0400 | 18.4000 | 18.0002 | 18.0100 | -4.151% | 1,600 | -8.329% | |
| 2026-06-02 | 18.9400 | 18.9400 | 18.0000 | 18.7900 | -0.740% | 1,559 | -12.134% | |
| 2026-05-29 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +3.888% | 632 | -12.784% | |
| 2026-05-28 | 17.2500 | 19.3600 | 17.0400 | 18.2216 | +1.231% | 8,433 | -9.393% | |
| 2026-05-27 | 17.2100 | 18.0000 | 17.1296 | 18.0000 | -2.703% | 1,716 | -8.278% | |
| 2026-05-26 | 18.2100 | 19.0000 | 17.9000 | 18.5000 | -2.734% | 3,604 | -10.757% | |
| 2026-05-21 | 19.8950 | 19.8950 | 19.0100 | 19.0200 | -5.042% | 1,977 | -13.197% | |
| 2026-05-20 | 20.0000 | 20.0300 | 20.0000 | 20.0300 | +0.351% | 1,182 | -17.574% | |
| 2026-05-19 | 19.1000 | 19.9800 | 18.9500 | 19.9600 | +4.067% | 2,807 | -17.285% | |
| 2026-05-18 | 15.0500 | 20.8342 | 14.7000 | 19.1800 | +21.777% | 24,934 | -13.921% | |
| 2026-05-14 | 15.7501 | 15.7501 | 15.7501 | 15.7501 | +5.001% | 275 | +4.825% | |
| 2026-05-12 | 15.2600 | 16.5000 | 12.6900 | 15.0000 | -1.316% | 10,202 | +10.067% | |
| 2026-05-11 | 14.8400 | 16.0000 | 12.2100 | 15.2000 | -6.462% | 4,488 | +8.618% | |
| 2026-05-08 | 16.7680 | 16.7680 | 16.2500 | 16.2500 | +1.563% | 1,894 | +1.600% | |
| 2026-05-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.312% | 985 | +3.188% | |
| 2026-05-05 | 15.0000 | 16.0500 | 15.0000 | 16.0500 | -1.231% | 7,709 | +2.866% | |
| 2026-05-04 | 14.3600 | 16.4999 | 14.3600 | 16.2500 | +1.309% | 3,697 | +1.600% | |
| 2026-05-01 | 16.0000 | 16.1100 | 16.0000 | 16.0400 | +0.125% | 1,146 | +2.930% | |
| 2026-04-30 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -1.415% | 1,075 | +3.059% | |
| 2026-04-28 | 15.8500 | 16.2500 | 15.8500 | 16.2500 | +1.563% | 3,987 | +1.600% | |
| 2026-04-27 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | +0.692% | 1,130 | +3.188% | |
| 2026-04-24 | 15.0200 | 15.9500 | 13.3000 | 15.8900 | +2.384% | 5,978 | +3.902% | |
| 2026-04-23 | 13.3900 | 16.7000 | 13.3900 | 15.5200 | +10.856% | 11,205 | +6.379% | |
| 2026-04-22 | 13.4000 | 14.0100 | 13.4000 | 14.0001 | +7.528% | 6,011 | +17.928% | |
| 2026-04-21 | 13.3700 | 14.1500 | 13.0200 | 13.0200 | +0.154% | 6,704 | +26.805% | |
| 2026-04-20 | 14.0000 | 14.0000 | 11.3400 | 13.0000 | -2.549% | 2,931 | +27.000% | |
| 2026-04-17 | 13.1001 | 13.3400 | 13.1000 | 13.3400 | -0.105% | 6,795 | +23.763% | |
| 2026-04-16 | 12.9200 | 13.3540 | 12.9200 | 13.3540 | +2.723% | 4,527 | +23.633% | |
| 2026-04-15 | 13.4600 | 13.4600 | 13.0000 | 13.0000 | -3.846% | 3,382 | +27.000% | |
| 2026-04-14 | 12.8100 | 14.4000 | 12.8100 | 13.5200 | +2.580% | 17,645 | +22.115% | |
| 2026-04-13 | 11.5000 | 13.1800 | 11.5000 | 13.1800 | +9.833% | 1,705 | +25.266% | |
| 2026-04-10 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | +1.695% | 1,861 | +37.583% | |
| 2026-04-09 | 11.8001 | 11.8950 | 11.7900 | 11.8000 | -0.422% | 3,902 | +39.915% | |
| 2026-04-08 | 11.8400 | 11.8500 | 11.8400 | 11.8500 | +0.894% | 477 | +39.325% | |
| 2026-04-07 | 11.4700 | 11.8000 | 11.4700 | 11.7450 | +2.219% | 4,137 | +40.570% | |
| 2026-04-06 | 11.4800 | 11.9300 | 11.2800 | 11.4900 | -0.087% | 1,419 | +43.690% | |
| 2026-04-02 | 11.8100 | 11.9000 | 11.5000 | 11.5000 | -2.542% | 15,142 | +43.565% | |
| 2026-04-01 | 10.6001 | 11.8900 | 10.6001 | 11.8000 | -1.585% | 5,925 | +39.915% | |
| 2026-03-31 | 9.7200 | 11.9900 | 9.6000 | 11.9900 | +4.125% | 9,305 | +37.698% | |
| 2026-03-30 | 11.5700 | 11.9430 | 11.5150 | 11.5150 | +0.130% | 2,343 | +43.378% | |
| 2026-03-27 | 11.3800 | 11.8400 | 11.3700 | 11.5000 | +3.417% | 3,595 | +43.565% | |
| 2026-03-26 | 10.5900 | 12.0000 | 10.5800 | 11.1200 | +8.171% | 6,510 | +48.471% | |
| 2026-03-25 | 10.2550 | 10.4750 | 10.2500 | 10.2800 | +0.049% | 4,152 | +60.603% | |
| 2026-03-24 | 10.0400 | 10.4501 | 10.0400 | 10.2750 | +1.861% | 8,721 | +60.681% | |
| 2026-03-23 | 9.3900 | 10.0873 | 9.3900 | 10.0873 | +3.993% | 7,256 | +63.671% | |
| 2026-03-20 | 9.1001 | 9.7385 | 9.1001 | 9.7000 | +1.041% | 3,546 | +70.206% | |
| 2026-03-19 | 8.2500 | 9.6001 | 8.2500 | 9.6001 | +4.349% | 5,162 | +71.977% | |
| 2026-03-18 | 9.3000 | 9.3366 | 9.2000 | 9.2000 | 0.000% | 1,276 | +79.457% | |
| 2026-03-17 | 8.4100 | 9.2000 | 8.2000 | 9.2000 | +4.545% | 3,683 | +79.457% | |
| 2026-03-16 | 8.2100 | 9.0016 | 8.2100 | 8.8000 | +2.323% | 2,703 | +87.614% | |
| 2026-03-13 | 8.8150 | 8.8150 | 8.6000 | 8.6002 | +0.002% | 1,832 | +91.972% | |
| 2026-03-11 | 8.3500 | 8.6000 | 8.3500 | 8.6000 | +3.365% | 713 | +91.977% | |
| 2026-03-10 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -3.257% | 286 | +98.438% | |
| 2026-03-09 | 8.6000 | 8.6001 | 8.6000 | 8.6001 | +0.001% | 1,344 | +91.975% | |
| 2026-03-06 | 8.5100 | 8.8000 | 8.3500 | 8.6000 | 0.000% | 2,993 | +91.977% | |
| 2026-03-05 | 8.2000 | 9.1000 | 8.0000 | 8.6000 | +3.241% | 7,960 | +91.977% | |
| 2026-03-04 | 8.3000 | 8.3300 | 8.3000 | 8.3300 | +0.361% | 730 | +98.199% | |
| 2026-03-03 | 8.1200 | 8.4200 | 8.1200 | 8.3000 | -5.682% | 1,378 | +98.916% | |
| 2026-03-02 | 9.3000 | 9.4000 | 7.5000 | 8.8000 | -1.676% | 23,179 | +87.614% | |
| 2026-02-27 | 8.8600 | 10.0000 | 8.8000 | 8.9500 | +1.130% | 8,545 | +84.469% | |
| 2026-02-26 | 8.1000 | 9.5000 | 8.0900 | 8.8500 | +16.447% | 26,057 | +86.554% | |
| 2026-02-25 | 7.8000 | 7.9750 | 7.6000 | 7.6000 | -6.173% | 3,849 | +117.237% | |
| 2026-02-23 | 7.5400 | 8.1000 | 7.5400 | 8.1000 | +1.124% | 2,867 | +103.827% | |
| 2026-02-20 | 8.0000 | 8.0100 | 7.6762 | 8.0100 | +2.364% | 1,279 | +106.117% | |
| 2026-02-19 | 7.9700 | 7.9700 | 7.8250 | 7.8250 | -2.187% | 551 | +110.990% | |
| 2026-02-18 | 7.9900 | 8.2495 | 7.7200 | 8.0000 | +6.242% | 10,262 | +106.375% | |
| 2026-02-17 | 7.4000 | 7.8658 | 7.4000 | 7.5300 | +5.462% | 4,658 | +119.256% | |
| 2026-02-13 | 7.6491 | 7.6491 | 7.1000 | 7.1400 | +2.734% | 2,924 | +131.232% | |
| 2026-02-11 | 7.5200 | 7.5500 | 6.9500 | 6.9500 | -6.711% | 3,021 | +137.554% | |
| 2026-02-10 | 7.4000 | 7.6750 | 7.4000 | 7.4500 | +2.759% | 5,750 | +121.611% | |
| 2026-02-09 | 7.6500 | 7.6500 | 7.2500 | 7.2500 | -4.480% | 1,056 | +127.724% | |
| 2026-02-06 | 7.3000 | 7.5900 | 7.0500 | 7.5900 | +4.690% | 2,362 | +117.523% | |
| 2026-02-05 | 7.1500 | 7.7200 | 7.1500 | 7.2500 | +1.399% | 5,273 | +127.724% | |
| 2026-02-04 | 7.3900 | 7.5601 | 7.1400 | 7.1500 | -3.378% | 4,315 | +130.909% | |
| 2026-02-03 | 7.4300 | 7.5000 | 7.4000 | 7.4000 | -0.538% | 4,763 | +123.108% | |
| 2026-02-02 | 6.8000 | 8.4195 | 6.2500 | 7.4400 | +17.350% | 38,372 | +121.909% | |
| 2026-01-30 | 7.6000 | 7.7100 | 5.8900 | 6.3400 | -18.718% | 16,213 | +160.410% | |
| 2026-01-29 | 7.5400 | 7.8800 | 7.5400 | 7.8000 | +6.703% | 8,684 | +111.667% | |
| 2026-01-28 | 7.6100 | 8.0400 | 6.9657 | 7.3100 | -3.816% | 31,310 | +125.855% | |
| 2026-01-27 | 7.9900 | 8.1000 | 7.5100 | 7.6000 | -5.000% | 7,676 | +117.237% | |
| 2026-01-26 | 8.6100 | 9.0000 | 8.0000 | 8.0000 | -4.762% | 8,705 | +106.375% | |
| 2026-01-23 | 8.9500 | 8.9500 | 8.2700 | 8.4000 | -0.826% | 11,475 | +96.548% | |
| 2026-01-22 | 7.9200 | 8.7100 | 7.9200 | 8.4700 | +7.080% | 11,755 | +94.923% | |
| 2026-01-21 | 8.0000 | 8.3200 | 7.7300 | 7.9100 | +1.540% | 9,845 | +108.723% | |
| 2026-01-20 | 7.7200 | 8.3250 | 7.6900 | 7.7900 | +0.516% | 24,929 | +111.938% | |
| 2026-01-16 | 7.7500 | 8.0600 | 7.6000 | 7.7500 | -1.148% | 35,991 | +113.032% | |
| 2026-01-15 | 7.8000 | 9.0300 | 7.2100 | 7.8400 | -1.384% | 58,072 | +110.587% | |
| 2026-01-14 | 7.1100 | 10.1450 | 7.1100 | 7.9500 | +7.432% | 104,013 | +107.673% | |
| 2026-01-13 | 6.5500 | 7.5000 | 6.5500 | 7.4000 | +13.671% | 28,522 | +123.108% | |
| 2026-01-12 | 6.5000 | 6.5500 | 6.5000 | 6.5100 | -1.214% | 3,821 | +153.610% | |
| 2026-01-09 | 6.3200 | 6.8600 | 6.2550 | 6.5900 | +4.107% | 14,950 | +150.531% | |
| 2026-01-08 | 6.7000 | 6.8200 | 6.3300 | 6.3300 | -2.615% | 11,009 | +160.821% | |
| 2026-01-07 | 6.5800 | 6.5800 | 6.4700 | 6.5000 | -1.515% | 1,383 | +154.000% | |
| 2026-01-06 | 6.7900 | 6.9300 | 6.5100 | 6.6000 | -1.566% | 11,780 | +150.152% | |
| 2026-01-05 | 6.7800 | 6.9200 | 6.1600 | 6.7050 | +6.938% | 18,590 | +146.234% | |
| 2026-01-02 | 5.8300 | 6.5150 | 5.8300 | 6.2700 | +6.997% | 9,762 | +163.317% | |
| 2025-12-31 | 6.2200 | 6.6685 | 5.7013 | 5.8600 | -6.688% | 11,254 | +181.741% | |
| 2025-12-30 | 5.2600 | 6.9800 | 5.2200 | 6.2800 | +17.383% | 79,937 | +162.898% | |
| 2025-12-29 | 5.4900 | 6.0179 | 5.3500 | 5.3500 | -4.293% | 29,051 | +208.598% | |
| 2025-12-26 | 6.1900 | 6.1900 | 5.3800 | 5.5900 | -4.281% | 31,096 | +195.349% | |
| 2025-12-24 | 5.3000 | 6.0500 | 5.3000 | 5.8400 | +10.397% | 39,638 | +182.705% | |
| 2025-12-23 | 5.1200 | 5.4680 | 5.1100 | 5.2900 | +0.570% | 30,747 | +212.098% | |
| 2025-12-22 | 5.1800 | 5.6000 | 4.8700 | 5.2600 | +0.574% | 41,367 | +213.878% | |
| 2025-12-19 | 5.7200 | 5.9000 | 5.2300 | 5.2300 | -9.043% | 44,007 | +215.679% | |
| 2025-12-18 | 4.8000 | 6.0900 | 4.8000 | 5.7500 | +18.313% | 119,436 | +187.130% | |
| 2025-12-17 | 4.6700 | 5.3000 | 4.6100 | 4.8600 | +3.846% | 94,879 | +239.712% | |
| 2025-12-16 | 4.4600 | 5.1954 | 4.3000 | 4.6800 | +3.311% | 110,497 | +252.778% | |
| 2025-12-15 | 4.8400 | 4.9100 | 4.5200 | 4.5300 | -6.790% | 39,673 | +264.459% | |
| 2025-12-12 | 4.2950 | 7.1000 | 4.2950 | 4.8600 | +12.761% | 481,896 | +239.712% | |
| 2025-12-11 | 4.3900 | 4.6000 | 3.7800 | 4.3100 | -6.710% | 24,047 | +283.063% | |
| 2025-12-10 | 5.6700 | 5.7300 | 4.3200 | 4.6200 | -16.304% | 70,728 | +257.359% | |
| 2025-12-09 | 4.8300 | 6.3300 | 4.4500 | 5.5200 | +10.180% | 259,497 | +199.094% | |
| 2025-12-08 | 4.0880 | 5.3000 | 4.0105 | 5.0100 | +21.602% | 142,592 | +229.541% | |
| 2025-12-05 | 3.8100 | 4.8299 | 3.7600 | 4.1200 | +5.102% | 167,528 | +300.728% | |
| 2025-12-04 | 3.6200 | 3.9300 | 3.6200 | 3.9200 | +12.000% | 38,631 | +321.173% | |
| 2025-12-03 | 3.5000 | 3.8000 | 3.3250 | 3.5000 | -0.285% | 22,094 | +371.714% | |
| 2025-12-02 | 3.5055 | 3.7600 | 3.5055 | 3.5100 | +1.153% | 12,262 | +370.370% | |
| 2025-12-01 | 3.9100 | 3.9200 | 3.4700 | 3.4700 | -13.682% | 21,528 | +375.793% | |
| 2025-11-28 | 4.0600 | 4.4625 | 3.7000 | 4.0200 | +2.813% | 240,187 | +310.697% | |
| 2025-11-26 | 3.7100 | 4.0300 | 3.4450 | 3.9100 | +2.895% | 12,593 | +322.251% | |
| 2025-11-25 | 3.8500 | 3.9073 | 3.6200 | 3.8000 | -1.809% | 18,277 | +334.474% | |
| 2025-11-24 | 3.6450 | 3.8700 | 3.5700 | 3.8700 | +7.500% | 6,451 | +326.615% | |
| 2025-11-21 | 3.3400 | 3.7900 | 3.3000 | 3.6000 | -1.907% | 49,412 | +358.611% | |
| 2025-11-20 | 3.6100 | 3.9300 | 3.5300 | 3.6700 | +3.672% | 13,372 | +349.864% | |
| 2025-11-19 | 3.5200 | 3.6900 | 3.5011 | 3.5400 | +2.312% | 6,253 | +366.384% | |
| 2025-11-18 | 3.3500 | 3.6500 | 3.2300 | 3.4600 | +2.671% | 12,559 | +377.168% | |
| 2025-11-17 | 3.0400 | 3.4700 | 3.0400 | 3.3700 | +11.960% | 46,897 | +389.911% | |
| 2025-11-14 | 2.9000 | 3.2700 | 2.8000 | 3.0100 | -4.554% | 72,995 | +448.505% | 1-for-8 split |
| 2025-11-13 | 3.3368 | 3.4040 | 3.0968 | 3.1536 | -8.326% | 34,083 | +423.529% | |
| 2025-11-12 | 3.7768 | 3.7792 | 3.2000 | 3.4400 | -2.251% | 32,942 | +379.942% | |
| 2025-11-11 | 3.6792 | 3.6792 | 3.3680 | 3.5192 | -2.244% | 12,203 | +369.141% | |
| 2025-11-10 | 3.9984 | 4.0232 | 2.8808 | 3.6000 | -6.250% | 71,146 | +358.611% | |
| 2025-11-07 | 4.0000 | 4.1600 | 3.8400 | 3.8400 | -5.864% | 15,908 | +329.948% | |
| 2025-11-06 | 4.1720 | 4.2063 | 3.8792 | 4.0792 | -2.224% | 14,915 | +304.736% | |
| 2025-11-05 | 4.0800 | 4.1720 | 4.0800 | 4.1720 | +2.275% | 46,935 | +295.733% | |
| 2025-11-04 | 4.1208 | 4.1208 | 3.8576 | 4.0792 | -1.469% | 6,394 | +304.736% | |
| 2025-11-03 | 4.1600 | 4.2200 | 4.0576 | 4.1400 | -1.803% | 6,810 | +298.792% | |
| 2025-10-31 | 4.1992 | 4.3600 | 3.8352 | 4.2160 | +0.400% | 16,438 | +291.603% | |
| 2025-10-30 | 4.1608 | 4.2000 | 4.1208 | 4.1992 | +0.942% | 4,299 | +293.170% | |
| 2025-10-29 | 4.1120 | 4.2080 | 4.1040 | 4.1600 | +0.736% | 3,322 | +296.875% | |
| 2025-10-28 | 4.3272 | 4.3576 | 4.1240 | 4.1296 | -1.130% | 2,876 | +299.797% | |
| 2025-10-27 | 4.2360 | 4.3088 | 4.1064 | 4.1768 | -3.476% | 5,802 | +295.279% | |
| 2025-10-24 | 4.3280 | 4.3600 | 4.2800 | 4.3272 | 0.000% | 1,576 | +281.540% | |
| 2025-10-23 | 4.1608 | 4.3440 | 4.1608 | 4.3272 | +2.057% | 3,567 | +281.540% | |
| 2025-10-22 | 4.1600 | 4.4000 | 4.1600 | 4.2400 | -4.332% | 2,599 | +289.387% | |
| 2025-10-21 | 4.4656 | 4.4840 | 4.3552 | 4.4320 | +1.745% | 4,454 | +272.518% | |
| 2025-10-20 | 4.2976 | 4.4720 | 4.2400 | 4.3560 | +2.330% | 1,201 | +279.017% | |
| 2025-10-17 | 4.3880 | 4.4160 | 4.2480 | 4.2568 | -3.849% | 4,699 | +287.850% | |
| 2025-10-16 | 4.2400 | 4.5600 | 4.0800 | 4.4272 | +6.444% | 19,980 | +272.922% | |
| 2025-10-15 | 4.4840 | 4.5200 | 4.0792 | 4.1592 | -5.197% | 15,354 | +296.951% | |
| 2025-10-14 | 4.4008 | 4.5320 | 4.2640 | 4.3872 | -5.367% | 5,317 | +276.322% | |
| 2025-10-13 | 4.6944 | 4.8800 | 4.4000 | 4.6360 | -1.763% | 19,238 | +256.126% | |
| 2025-10-10 | 4.8288 | 5.1672 | 4.5748 | 4.7192 | -2.108% | 25,946 | +249.847% | |
| 2025-10-09 | 4.8800 | 4.9432 | 4.8208 | 4.8208 | -3.584% | 6,353 | +242.474% | |
| 2025-10-08 | 4.9608 | 5.0600 | 4.8192 | 5.0000 | -0.762% | 4,715 | +230.200% | |
| 2025-10-07 | 5.1200 | 5.1968 | 4.9640 | 5.0384 | +1.564% | 4,790 | +227.683% | |
| 2025-10-06 | 4.8000 | 5.1200 | 4.8000 | 4.9608 | +0.895% | 4,068 | +232.809% | |
| 2025-10-03 | 4.8104 | 5.2000 | 4.8104 | 4.9168 | -2.444% | 8,814 | +235.788% | |
| 2025-10-02 | 5.0792 | 5.0800 | 4.8008 | 5.0400 | +1.646% | 5,892 | +227.579% | |
| 2025-10-01 | 4.8000 | 4.9584 | 4.7720 | 4.9584 | +0.780% | 2,915 | +232.970% | |
| 2025-09-30 | 4.9600 | 5.1600 | 4.8000 | 4.9200 | -2.381% | 5,840 | +235.569% | |
| 2025-09-29 | 4.8440 | 5.2000 | 4.8440 | 5.0400 | +4.132% | 8,795 | +227.579% | |
| 2025-09-26 | 4.5240 | 5.0400 | 4.5240 | 4.8400 | +1.664% | 6,590 | +241.116% | |
| 2025-09-25 | 4.9272 | 4.9272 | 4.5352 | 4.7608 | -4.140% | 7,429 | +246.790% | |
| 2025-09-24 | 5.0400 | 5.2728 | 4.8808 | 4.9664 | -1.507% | 4,530 | +232.434% | |
| 2025-09-23 | 4.8992 | 5.1096 | 4.8208 | 5.0424 | +1.269% | 2,288 | +227.423% | |
| 2025-09-22 | 5.0336 | 5.0344 | 4.8000 | 4.9792 | -1.238% | 5,769 | +231.579% | |
| 2025-09-19 | 5.1136 | 5.2800 | 4.9680 | 5.0416 | -1.516% | 6,011 | +227.475% | |
| 2025-09-18 | 5.0848 | 5.1208 | 4.8400 | 5.1192 | +1.234% | 11,215 | +222.511% | |
| 2025-09-17 | 4.8000 | 5.2360 | 4.8000 | 5.0568 | +3.657% | 14,274 | +226.491% | |
| 2025-09-16 | 4.9192 | 5.0400 | 4.8000 | 4.8784 | +1.599% | 14,918 | +238.431% | |
| 2025-09-15 | 4.7256 | 5.0112 | 4.6408 | 4.8016 | +0.603% | 69,392 | +243.844% | |
| 2025-09-12 | 4.5200 | 5.0400 | 4.5200 | 4.7728 | +1.428% | 9,095 | +245.919% | |
| 2025-09-11 | 4.6400 | 4.8000 | 4.4008 | 4.7056 | -1.999% | 21,452 | +250.859% | |
| 2025-09-10 | 4.8584 | 5.2000 | 4.7208 | 4.8016 | -11.813% | 52,654 | +243.844% | |
| 2025-09-09 | 4.0720 | 5.5920 | 3.9704 | 5.4448 | +39.296% | 631,742 | +203.225% | |
| 2025-09-08 | 4.0400 | 4.0808 | 3.7096 | 3.9088 | -2.319% | 12,842 | +322.380% | |
| 2025-09-05 | 4.2720 | 4.2724 | 3.9624 | 4.0016 | -5.800% | 8,188 | +312.585% | |
| 2025-09-04 | 4.0208 | 4.5680 | 4.0208 | 4.2480 | +1.809% | 21,885 | +288.653% | |
| 2025-09-03 | 4.7200 | 4.8800 | 4.1600 | 4.1725 | -11.600% | 11,007 | +295.686% | |
| 2025-09-02 | 4.4824 | 4.8664 | 4.4824 | 4.7200 | +0.034% | 3,150 | +249.788% | |
| 2025-08-29 | 4.8400 | 4.8800 | 4.6472 | 4.7184 | -4.004% | 12,969 | +249.907% | |
| 2025-08-28 | 4.8852 | 4.9640 | 4.8064 | 4.9152 | -0.098% | 7,425 | +235.897% | |
| 2025-08-27 | 4.5456 | 4.9560 | 4.4000 | 4.9200 | +0.655% | 29,779 | +235.569% | |
| 2025-08-26 | 4.6168 | 6.7200 | 4.0856 | 4.8880 | +2.251% | 316,750 | +237.766% | |
| 2025-08-25 | 4.8200 | 4.9408 | 4.7104 | 4.7804 | -3.745% | 7,404 | +245.369% | |
| 2025-08-22 | 4.7040 | 5.1200 | 4.7040 | 4.9664 | +2.612% | 3,900 | +232.434% | |
| 2025-08-21 | 4.7048 | 4.8400 | 4.6400 | 4.8400 | +0.699% | 3,795 | +241.116% | |
| 2025-08-20 | 5.3600 | 5.5348 | 4.6416 | 4.8064 | -10.328% | 17,933 | +243.500% | |
| 2025-08-19 | 6.0008 | 6.1000 | 5.1200 | 5.3600 | -10.667% | 19,888 | +208.022% | |
| 2025-08-18 | 6.2520 | 6.2520 | 6.0000 | 6.0000 | -5.243% | 3,560 | +175.167% | |
| 2025-08-15 | 6.2036 | 6.5200 | 6.0864 | 6.3320 | +1.331% | 5,446 | +160.739% | |
| 2025-08-14 | 6.3600 | 6.3992 | 6.0816 | 6.2488 | -2.363% | 3,227 | +164.211% | |
| 2025-08-13 | 6.5200 | 6.5200 | 6.1296 | 6.4000 | +2.433% | 4,060 | +157.969% | |
| 2025-08-12 | 6.2240 | 6.3456 | 6.1376 | 6.2480 | +0.141% | 2,546 | +164.245% | |
| 2025-08-11 | 6.3480 | 6.3960 | 6.1768 | 6.2392 | +0.632% | 2,620 | +164.617% | |
| 2025-08-08 | 6.1688 | 6.3984 | 6.1688 | 6.2000 | +0.259% | 3,163 | +166.290% | |
| 2025-08-07 | 6.4800 | 6.4800 | 6.1336 | 6.1840 | -3.399% | 7,123 | +166.979% | |
| 2025-08-06 | 5.4400 | 6.7400 | 5.4400 | 6.4016 | +9.616% | 20,336 | +157.904% | |
| 2025-08-05 | 5.8344 | 5.8400 | 5.6800 | 5.8400 | +2.600% | 6,533 | +182.705% | |
| 2025-08-04 | 5.4408 | 5.7912 | 5.2824 | 5.6920 | +3.146% | 11,972 | +190.056% | |
| 2025-08-01 | 5.6600 | 5.6817 | 5.4400 | 5.5184 | -5.429% | 11,667 | +199.181% | |
| 2025-07-31 | 6.1848 | 6.1848 | 5.6808 | 5.8352 | -4.077% | 12,770 | +182.938% | |
| 2025-07-30 | 6.3144 | 6.3144 | 6.0400 | 6.0832 | -1.897% | 9,447 | +171.403% | |
| 2025-07-29 | 6.6200 | 6.6200 | 6.2000 | 6.2008 | -5.602% | 9,216 | +166.256% | |
| 2025-07-28 | 6.5576 | 6.6400 | 6.4800 | 6.5688 | -1.060% | 4,943 | +151.340% | |
| 2025-07-25 | 6.4088 | 6.8000 | 6.4088 | 6.6392 | +2.457% | 10,111 | +148.675% | |
| 2025-07-24 | 6.6176 | 6.6984 | 6.4088 | 6.4800 | -3.514% | 12,050 | +154.784% | |
| 2025-07-23 | 6.6040 | 6.8000 | 6.5968 | 6.7160 | +1.844% | 7,439 | +145.831% | |
| 2025-07-22 | 6.6400 | 6.7920 | 6.0136 | 6.5944 | -1.021% | 16,122 | +150.364% | |
| 2025-07-21 | 6.8400 | 6.8800 | 6.6424 | 6.6624 | -2.892% | 13,047 | +147.809% | |
| 2025-07-18 | 6.8800 | 6.9600 | 6.6800 | 6.8608 | -1.843% | 13,346 | +140.642% | |
| 2025-07-17 | 6.8672 | 7.2343 | 6.8672 | 6.9896 | +0.252% | 9,040 | +136.208% | |
| 2025-07-16 | 7.0400 | 7.1104 | 6.8800 | 6.9720 | +0.751% | 6,302 | +136.804% | |
| 2025-07-15 | 6.8360 | 7.3600 | 6.8360 | 6.9200 | -1.805% | 15,702 | +138.584% | |
| 2025-07-14 | 7.3600 | 7.6000 | 6.8712 | 7.0472 | -3.989% | 18,173 | +134.277% | |
| 2025-07-11 | 7.5984 | 7.5984 | 7.1200 | 7.3400 | +0.802% | 9,045 | +124.932% | |
| 2025-07-10 | 6.9568 | 7.6800 | 6.8000 | 7.2816 | +3.197% | 14,841 | +126.736% | |
| 2025-07-09 | 7.1680 | 7.2000 | 6.8000 | 7.0560 | -2.206% | 17,632 | +133.985% | |
| 2025-07-08 | 7.1080 | 7.2616 | 7.1080 | 7.2152 | -1.539% | 12,502 | +128.822% | |
| 2025-07-07 | 7.6000 | 7.6000 | 7.0896 | 7.3280 | -2.708% | 18,507 | +125.300% | |
| 2025-07-03 | 7.4000 | 7.6664 | 7.4000 | 7.5320 | -0.748% | 9,429 | +119.198% | |
| 2025-07-02 | 7.4896 | 7.5888 | 7.3920 | 7.5888 | -1.720% | 7,950 | +117.557% | |
| 2025-07-01 | 7.6000 | 7.8400 | 7.2880 | 7.7216 | +2.138% | 9,046 | +113.816% | |
| 2025-06-30 | 8.4000 | 8.4000 | 7.2048 | 7.5600 | -3.571% | 36,415 | +118.386% | |
| 2025-06-27 | 7.6456 | 8.3200 | 7.5608 | 7.8400 | +0.513% | 32,917 | +110.587% | |
| 2025-06-26 | 8.2400 | 8.3200 | 7.7592 | 7.8000 | -6.250% | 47,715 | +111.667% | |
| 2025-06-25 | 8.6400 | 9.2000 | 8.0000 | 8.3200 | -11.111% | 104,414 | +98.438% | |
| 2025-06-24 | 7.2584 | 10.6400 | 7.2584 | 9.3600 | +26.486% | 690,313 | +76.389% | |
| 2025-06-23 | 7.4400 | 7.6648 | 7.2000 | 7.4000 | -6.110% | 14,476 | +123.108% | |
| 2025-06-20 | 8.0000 | 8.1640 | 7.7600 | 7.8816 | -0.825% | 14,767 | +109.475% | |
| 2025-06-18 | 8.2400 | 8.5600 | 7.9200 | 7.9472 | -5.390% | 31,141 | +107.746% | |
| 2025-06-17 | 8.6400 | 8.7600 | 8.2400 | 8.4000 | 0.000% | 22,388 | +96.548% | |
| 2025-06-16 | 8.4000 | 8.8000 | 8.2400 | 8.4000 | +0.962% | 20,096 | +96.548% | |
| 2025-06-13 | 8.6400 | 8.6400 | 8.3200 | 8.3200 | -6.306% | 17,726 | +98.438% | |
| 2025-06-12 | 8.8000 | 9.2000 | 8.4184 | 8.8800 | +2.778% | 19,233 | +85.923% | |
| 2025-06-11 | 8.7200 | 9.3600 | 8.6400 | 8.6400 | -1.818% | 39,373 | +91.088% | |
| 2025-06-10 | 9.2000 | 9.3392 | 8.8000 | 8.8000 | -5.172% | 27,322 | +87.614% | |
| 2025-06-09 | 9.6800 | 9.7600 | 8.0800 | 9.2800 | -6.452% | 54,016 | +77.909% | |
| 2025-06-06 | 9.6800 | 10.6400 | 9.6800 | 9.9200 | -0.800% | 77,965 | +66.431% | |
| 2025-06-05 | 10.9600 | 11.8400 | 9.6000 | 10.0000 | -10.072% | 211,803 | +65.100% | |
| 2025-06-04 | 12.8800 | 13.2000 | 10.4800 | 11.1200 | +9.449% | 4,749,181 | +48.471% | |
| 2025-06-03 | 8.5600 | 13.2000 | 8.5168 | 10.1600 | +20.952% | 463,104 | +62.500% | |
| 2025-06-02 | 8.5600 | 8.5600 | 7.2000 | 8.4000 | -1.869% | 23,116 | +96.548% | |
| 2025-05-30 | 8.8000 | 8.8800 | 8.1600 | 8.5600 | -1.835% | 16,783 | +92.874% | |
| 2025-05-29 | 8.7200 | 9.1848 | 8.4000 | 8.7200 | -0.165% | 14,900 | +89.335% | |
| 2025-05-28 | 8.7200 | 8.8800 | 8.4000 | 8.7344 | -2.335% | 10,028 | +89.023% | |
| 2025-05-27 | 8.8800 | 9.3600 | 8.7360 | 8.9432 | +1.627% | 11,848 | +84.610% | |
| 2025-05-23 | 9.3600 | 9.6000 | 7.7744 | 8.8000 | -4.348% | 16,475 | +87.614% | |
| 2025-05-22 | 10.3200 | 10.3200 | 9.1200 | 9.2000 | -8.000% | 78,525 | +79.457% | |
| 2025-05-21 | 9.2000 | 10.9600 | 9.2000 | 10.0000 | +7.759% | 157,725 | +65.100% | |
| 2025-05-20 | 9.1200 | 10.0000 | 9.0400 | 9.2800 | 0.000% | 10,086 | +77.909% | |
| 2025-05-19 | 9.2000 | 10.8800 | 9.2000 | 9.2800 | +2.655% | 38,215 | +77.909% | |
| 2025-05-16 | 9.3600 | 9.4800 | 8.8000 | 9.0400 | -4.237% | 11,572 | +82.633% | |
| 2025-05-15 | 9.4400 | 9.8400 | 8.4000 | 9.4400 | -2.624% | 32,008 | +74.894% | |
| 2025-05-14 | 9.6000 | 10.0000 | 9.0272 | 9.6944 | -1.480% | 31,977 | +70.305% | |
| 2025-05-13 | 11.1200 | 11.2872 | 9.2000 | 9.8400 | -15.172% | 30,689 | +67.785% | |
| 2025-05-12 | 10.5600 | 12.0000 | 10.4000 | 11.6000 | +9.848% | 54,544 | +42.328% | |
| 2025-05-09 | 11.0400 | 11.5200 | 10.4800 | 10.5600 | -3.650% | 83,943 | +56.345% | |
| 2025-05-08 | 11.9200 | 11.9200 | 9.6856 | 10.9600 | -16.970% | 199,404 | +50.639% | |
| 2025-05-07 | 25.2800 | 31.7600 | 12.0000 | 13.2000 | -26.009% | 5,863,223 | +25.076% | |
| 2025-05-06 | 16.8800 | 18.0672 | 14.9200 | 17.8400 | +2.765% | 4,567 | -7.455% | |
| 2025-05-05 | 18.0000 | 19.1600 | 16.4800 | 17.3600 | -2.252% | 4,149 | -4.896% | |
| 2025-05-02 | 18.1600 | 19.2000 | 16.8000 | 17.7600 | +0.909% | 1,378 | -7.038% | |
| 2025-05-01 | 17.6312 | 19.0800 | 16.9528 | 17.6000 | -1.345% | 4,452 | -6.193% | |
| 2025-04-30 | 20.3200 | 20.6400 | 16.9464 | 17.8400 | -7.851% | 4,329 | -7.455% | |
| 2025-04-29 | 19.9200 | 20.1600 | 18.9600 | 19.3600 | +2.542% | 6,416 | -14.721% | |
| 2025-04-28 | 18.8800 | 19.8400 | 17.6800 | 18.8800 | -5.600% | 4,145 | -12.553% | |
| 2025-04-25 | 19.2800 | 20.0000 | 18.4000 | 20.0000 | +4.275% | 2,978 | -17.450% | |
| 2025-04-24 | 17.9184 | 20.0000 | 17.5200 | 19.1800 | +7.031% | 11,115 | -13.921% | |
| 2025-04-23 | 17.1200 | 18.3848 | 15.4400 | 17.9200 | +4.673% | 15,150 | -7.868% | |
| 2025-04-22 | 15.2800 | 17.2688 | 14.9600 | 17.1200 | +15.054% | 14,584 | -3.563% | |
| 2025-04-21 | 12.9600 | 15.0264 | 12.9600 | 14.8800 | +8.140% | 4,715 | +10.954% | |
| 2025-04-17 | 14.0000 | 14.1600 | 13.4400 | 13.7600 | +1.775% | 3,535 | +19.985% | |
| 2025-04-16 | 12.8800 | 13.6800 | 12.8040 | 13.5200 | +4.321% | 5,368 | +22.115% | |
| 2025-04-15 | 11.1200 | 13.8096 | 11.1200 | 12.9600 | +16.547% | 22,514 | +27.392% | |
| 2025-04-14 | 11.2000 | 13.5200 | 10.6400 | 11.1200 | -10.323% | 9,933 | +48.471% | |
| 2025-04-11 | 13.0400 | 13.0400 | 12.4000 | 12.4000 | -4.321% | 1,611 | +33.145% | |
| 2025-04-10 | 13.5200 | 13.6000 | 12.9600 | 12.9600 | -3.571% | 1,845 | +27.392% | |
| 2025-04-09 | 13.6000 | 14.2400 | 13.1200 | 13.4400 | -0.178% | 1,658 | +22.842% | |
| 2025-04-08 | 13.1200 | 13.9600 | 12.8000 | 13.4640 | -0.414% | 29,432 | +22.623% | |
| 2025-04-07 | 12.5592 | 13.6000 | 11.2856 | 13.5200 | +6.962% | 5,737 | +22.115% | |
| 2025-04-04 | 12.0000 | 13.0400 | 11.6000 | 12.6400 | +1.935% | 1,946 | +30.617% | |
| 2025-04-03 | 13.1200 | 13.8800 | 12.4000 | 12.4000 | -13.889% | 3,269 | +33.145% | |
| 2025-04-02 | 13.2800 | 14.5600 | 12.0000 | 14.4000 | +7.143% | 7,897 | +14.653% | |
| 2025-04-01 | 12.4000 | 13.4400 | 12.4000 | 13.4400 | +1.818% | 2,155 | +22.842% | |
| 2025-03-31 | 13.3600 | 14.0000 | 12.4800 | 13.2000 | -1.198% | 28,720 | +25.076% | |
| 2025-03-28 | 13.2000 | 14.3200 | 12.7200 | 13.3600 | -5.114% | 1,590 | +23.578% | |
| 2025-03-27 | 13.4400 | 14.8000 | 12.0800 | 14.0800 | +7.317% | 1,893 | +17.259% | |
| 2025-03-26 | 14.9024 | 14.9024 | 13.1200 | 13.1200 | -8.533% | 3,160 | +25.838% | |
| 2025-03-25 | 13.4104 | 14.4096 | 13.1200 | 14.3440 | +6.726% | 970 | +15.100% | |
| 2025-03-24 | 13.2800 | 14.4408 | 13.2800 | 13.4400 | -0.592% | 1,307 | +22.842% | |
| 2025-03-21 | 14.7200 | 15.8456 | 13.0400 | 13.5200 | -8.401% | 7,222 | +22.115% | |
| 2025-03-20 | 13.2800 | 17.5000 | 13.2800 | 14.7600 | +14.596% | 15,032 | +11.856% | |
| 2025-03-19 | 11.6000 | 13.8280 | 11.6000 | 12.8800 | +11.806% | 9,411 | +28.183% | |
| 2025-03-18 | 11.2000 | 12.3224 | 11.2000 | 11.5200 | +1.767% | 5,559 | +43.316% | |
| 2025-03-17 | 11.6000 | 12.4000 | 10.9600 | 11.3200 | -3.741% | 4,639 | +45.848% | |
| 2025-03-14 | 13.0400 | 14.0000 | 11.0400 | 11.7600 | -3.289% | 21,992 | +40.391% | |
| 2025-03-13 | 10.3200 | 12.6400 | 10.3200 | 12.1600 | +18.750% | 17,452 | +35.773% | |
| 2025-03-12 | 8.9600 | 10.3200 | 8.4800 | 10.2400 | +21.905% | 10,434 | +61.230% | |
| 2025-03-11 | 8.6400 | 9.8400 | 8.2400 | 8.4000 | +0.962% | 4,757 | +96.548% | |
| 2025-03-10 | 8.8000 | 9.9200 | 8.0800 | 8.3200 | -7.965% | 4,238 | +98.438% | |
| 2025-03-07 | 9.3600 | 9.3600 | 8.5600 | 9.0400 | +1.802% | 1,116 | +82.633% | |
| 2025-03-06 | 8.6400 | 9.0624 | 8.4800 | 8.8800 | +9.901% | 695 | +85.923% | |
| 2025-03-05 | 8.8000 | 8.9600 | 7.5200 | 8.0800 | -9.009% | 20,398 | +104.332% | |
| 2025-03-04 | 8.7200 | 9.5200 | 8.0800 | 8.8800 | 0.000% | 7,562 | +85.923% |