Dark

NCEW
New Century Logistics (BVI) Limited
stock NASDAQ

At Close

0.00USD0.000%(0.00)160

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	17.5600	17.5600	17.5600	17.56000	-0.227%	199	0.000%
2026-09-14	17.6000	17.6000	17.6000	17.60000	-7.026%	215	-0.227%
2026-09-10	18.9300	18.9300	18.9300	18.93000	+6.169%	242	-7.237%
2026-09-09	17.8300	17.8300	17.8300	17.83000	-2.301%	205	-1.514%
2026-09-08	18.2500	18.2500	18.2500	18.25000	+12.377%	1	-3.781%
2026-09-03	17.5700	17.5700	16.2400	16.24000	-10.177%	711	+8.128%
2026-09-01	18.0800	18.0800	18.0800	18.08000	-0.605%	273	-2.876%
2026-08-28	18.1900	18.1900	18.1900	18.19000	-1.082%	337	-3.463%
2026-08-27	17.2800	18.3890	17.2800	18.38900	+5.745%	3,650	-4.508%
2026-08-26	17.4200	17.4300	17.3800	17.39000	0.000%	1,506	+0.978%
2026-08-25	17.0000	17.3900	17.0000	17.39000	+6.361%	605	+0.978%
2026-08-24	16.3000	16.4300	16.3000	16.35000	-1.752%	879	+7.401%
2026-08-21	16.6500	16.6500	16.6415	16.64150	-3.862%	472	+5.519%
2026-08-14	17.3100	17.3100	17.3100	17.31000	+3.097%	212	+1.444%
2026-08-12	16.7900	16.7900	16.7900	16.79000	-0.651%	205	+4.586%
2026-08-11	16.9000	16.9000	16.9000	16.90000	+2.673%	352	+3.905%
2026-08-10	16.2900	16.5000	16.2900	16.46000	+2.109%	1,339	+6.683%
2026-08-07	16.1600	16.1600	16.1200	16.12000	-4.897%	806	+8.933%
2026-08-05	16.6900	17.3500	16.6900	16.95000	-0.877%	101,211	+3.599%
2026-08-03	18.0000	18.0000	17.1000	17.10000	+5.360%	768	+2.690%
2026-07-31	16.2300	16.2300	16.2300	16.23000	+4.038%	1	+8.195%
2026-07-30	16.7100	16.7100	15.6000	15.60000	-13.333%	736	+12.564%
2026-07-29	18.0000	18.0000	18.0000	18.00000	+7.143%	375	-2.444%
2026-07-23	16.8000	16.8000	16.8000	16.80000	-1.754%	356	+4.524%
2026-07-22	17.1900	17.5500	16.9000	17.10000	+0.588%	32,397	+2.690%
2026-07-20	16.9000	17.0000	16.9000	17.00000	-0.585%	601	+3.294%
2026-07-17	17.1000	17.1000	17.1000	17.10000	+5.231%	438	+2.690%
2026-07-16	16.2500	16.2500	16.2500	16.25000	-4.412%	157	+8.062%
2026-07-15	16.2700	17.8000	16.2700	17.00000	+1.130%	958	+3.294%
2026-07-14	17.1000	17.2400	16.8100	16.81000	+3.765%	691	+4.462%
2026-07-10	17.4400	17.8000	16.2000	16.20000	-3.514%	1,159	+8.395%
2026-07-09	16.6000	17.6000	16.0500	16.79000	+1.267%	3,112	+4.586%
2026-07-08	16.5000	16.9000	16.1000	16.58000	+1.098%	3,918	+5.911%
2026-07-07	16.4000	16.4000	16.4000	16.40000	-1.205%	226	+7.073%
2026-07-06	16.1000	17.7000	16.0500	16.60000	+3.106%	4,164	+5.783%
2026-07-02	15.9000	19.3000	15.0100	16.10000	-2.719%	11,737	+9.068%
2026-07-01	16.8900	16.8900	16.5500	16.55000	-3.891%	375	+6.103%
2026-06-29	17.8000	17.8000	17.2200	17.22000	-4.280%	1,555	+1.974%
2026-06-26	17.9900	17.9900	17.9900	17.99000	-5.316%	1,141	-2.390%
2026-06-23	19.0900	19.0900	19.0000	19.00000	-1.554%	522	-7.579%
2026-06-22	19.3000	19.3000	19.3000	19.30000	-3.500%	497	-9.016%
2026-06-18	20.0000	20.0000	20.0000	20.00000	0.000%	417	-12.200%
2026-06-17	20.0000	20.0000	20.0000	20.00000	-1.623%	806	-12.200%
2026-06-16	19.7500	20.3300	19.7500	20.33000	+2.470%	600	-13.625%
2026-06-15	20.4000	20.5200	19.8400	19.84000	+0.558%	2,044	-11.492%
2026-06-12	19.7300	19.7300	19.7300	19.73000	-1.350%	500	-10.998%
2026-06-11	20.0000	20.0000	20.0000	20.00000	-1.478%	664	-12.200%
2026-06-10	19.4100	20.3000	19.3500	20.30000	+3.308%	4,224	-13.498%
2026-06-09	19.6500	19.6500	19.6500	19.65000	-2.141%	661	-10.636%
2026-06-08	20.0200	20.6999	20.0200	20.08000	-2.995%	1,450	-12.550%
2026-06-05	18.0200	20.7200	18.0200	20.70000	+13.736%	3,844	-15.169%
2026-06-04	18.2000	18.2000	18.2000	18.20000	+1.055%	653	-3.516%
2026-06-03	18.0400	18.4000	18.0002	18.01000	-4.151%	1,600	-2.499%
2026-06-02	18.9400	18.9400	18.0000	18.79000	-0.740%	1,559	-6.546%
2026-05-29	18.9300	18.9300	18.9300	18.93000	+3.888%	632	-7.237%
2026-05-28	17.2500	19.3600	17.0400	18.22161	+1.231%	8,433	-3.631%
2026-05-27	17.2100	18.0000	17.1296	18.00000	-2.703%	1,716	-2.444%
2026-05-26	18.2100	19.0000	17.9000	18.50000	-2.734%	3,604	-5.081%
2026-05-21	19.8950	19.8950	19.0100	19.02000	-5.042%	1,977	-7.676%
2026-05-20	20.0000	20.0300	20.0000	20.03000	+0.351%	1,182	-12.332%
2026-05-19	19.1000	19.9800	18.9500	19.96000	+4.067%	2,807	-12.024%
2026-05-18	15.0500	20.8342	14.7000	19.18000	+21.777%	24,934	-8.446%
2026-05-14	15.7501	15.7501	15.7501	15.75010	+5.001%	275	+11.491%
2026-05-12	15.2600	16.5000	12.6900	15.00000	-1.316%	10,202	+17.067%
2026-05-11	14.8400	16.0000	12.2100	15.20000	-6.462%	4,488	+15.526%
2026-05-08	16.7680	16.7680	16.2500	16.25000	+1.563%	1,894	+8.062%
2026-05-07	16.0000	16.0000	16.0000	16.00000	-0.312%	985	+9.750%
2026-05-05	15.0000	16.0500	15.0000	16.05000	-1.231%	7,709	+9.408%
2026-05-04	14.3600	16.4999	14.3600	16.25000	+1.309%	3,697	+8.062%
2026-05-01	16.0000	16.1100	16.0000	16.04000	+0.125%	1,146	+9.476%
2026-04-30	16.0200	16.0200	16.0200	16.02000	-1.415%	1,075	+9.613%
2026-04-28	15.8500	16.2500	15.8500	16.25000	+1.563%	3,987	+8.062%
2026-04-27	16.0500	16.0500	16.0000	16.00000	+0.692%	1,130	+9.750%
2026-04-24	15.0200	15.9500	13.3000	15.89000	+2.384%	5,978	+10.510%
2026-04-23	13.3900	16.7000	13.3900	15.52000	+10.856%	11,205	+13.144%
2026-04-22	13.4000	14.0100	13.4000	14.00010	+7.528%	6,011	+25.428%
2026-04-21	13.3700	14.1500	13.0200	13.02000	+0.154%	6,704	+34.869%
2026-04-20	14.0000	14.0000	11.3400	13.00000	-2.549%	2,931	+35.077%
2026-04-17	13.1001	13.3400	13.1000	13.34000	-0.105%	6,795	+31.634%
2026-04-16	12.9200	13.3540	12.9200	13.35400	+2.723%	4,527	+31.496%
2026-04-15	13.4600	13.4600	13.0000	13.00000	-3.846%	3,382	+35.077%
2026-04-14	12.8100	14.4000	12.8100	13.52000	+2.580%	17,645	+29.882%
2026-04-13	11.5000	13.1800	11.5000	13.18000	+9.833%	1,705	+33.232%
2026-04-10	11.8000	12.0000	11.8000	12.00000	+1.695%	1,861	+46.333%
2026-04-09	11.8001	11.8950	11.7900	11.80000	-0.422%	3,902	+48.814%
2026-04-08	11.8400	11.8500	11.8400	11.85000	+0.894%	477	+48.186%
2026-04-07	11.4700	11.8000	11.4700	11.74500	+2.219%	4,137	+49.510%
2026-04-06	11.4800	11.9300	11.2800	11.49000	-0.087%	1,419	+52.829%
2026-04-02	11.8100	11.9000	11.5000	11.50000	-2.542%	15,142	+52.696%
2026-04-01	10.6001	11.8900	10.6001	11.80000	-1.585%	5,925	+48.814%
2026-03-31	9.7200	11.9900	9.6000	11.99000	+4.125%	9,305	+46.455%
2026-03-30	11.5700	11.9430	11.5150	11.51500	+0.130%	2,343	+52.497%
2026-03-27	11.3800	11.8400	11.3700	11.50000	+3.417%	3,595	+52.696%
2026-03-26	10.5900	12.0000	10.5800	11.12000	+8.171%	6,510	+57.914%
2026-03-25	10.2550	10.4750	10.2500	10.28000	+0.049%	4,152	+70.817%
2026-03-24	10.0400	10.4501	10.0400	10.27500	+1.861%	8,721	+70.900%
2026-03-23	9.3900	10.0873	9.3900	10.08730	+3.993%	7,256	+74.080%
2026-03-20	9.1001	9.7385	9.1001	9.70000	+1.041%	3,546	+81.031%
2026-03-19	8.2500	9.6001	8.2500	9.60010	+4.349%	5,162	+82.915%
2026-03-18	9.3000	9.3366	9.2000	9.20000	0.000%	1,276	+90.870%
2026-03-17	8.4100	9.2000	8.2000	9.20000	+4.545%	3,683	+90.870%
2026-03-16	8.2100	9.0016	8.2100	8.80000	+2.323%	2,703	+99.545%
2026-03-13	8.8150	8.8150	8.6000	8.60020	+0.002%	1,832	+104.181%
2026-03-11	8.3500	8.6000	8.3500	8.60000	+3.365%	713	+104.186%
2026-03-10	8.3200	8.3200	8.3200	8.32000	-3.257%	286	+111.058%
2026-03-09	8.6000	8.6001	8.6000	8.60010	+0.001%	1,344	+104.184%
2026-03-06	8.5100	8.8000	8.3500	8.60000	0.000%	2,993	+104.186%
2026-03-05	8.2000	9.1000	8.0000	8.60000	+3.241%	7,960	+104.186%
2026-03-04	8.3000	8.3300	8.3000	8.33000	+0.361%	730	+110.804%
2026-03-03	8.1200	8.4200	8.1200	8.30000	-5.682%	1,378	+111.566%
2026-03-02	9.3000	9.4000	7.5000	8.80000	-1.676%	23,179	+99.545%
2026-02-27	8.8600	10.0000	8.8000	8.95000	+1.130%	8,545	+96.201%
2026-02-26	8.1000	9.5000	8.0900	8.85000	+16.447%	26,057	+98.418%
2026-02-25	7.8000	7.9750	7.6000	7.60000	-6.173%	3,849	+131.053%
2026-02-23	7.5400	8.1000	7.5400	8.10000	+1.124%	2,867	+116.790%
2026-02-20	8.0000	8.0100	7.6762	8.01000	+2.364%	1,279	+119.226%
2026-02-19	7.9700	7.9700	7.8250	7.82500	-2.188%	551	+124.409%
2026-02-18	7.9900	8.2495	7.7200	8.00000	+6.242%	10,262	+119.500%
2026-02-17	7.4000	7.8658	7.4000	7.53000	+5.462%	4,658	+133.201%
2026-02-13	7.6491	7.6491	7.1000	7.14000	+2.734%	2,924	+145.938%
2026-02-11	7.5200	7.5500	6.9500	6.95000	-6.711%	3,021	+152.662%
2026-02-10	7.4000	7.6750	7.4000	7.45000	+2.759%	5,750	+135.705%
2026-02-09	7.6500	7.6500	7.2500	7.25000	-4.480%	1,056	+142.207%
2026-02-06	7.3000	7.5900	7.0500	7.59000	+4.690%	2,362	+131.357%
2026-02-05	7.1500	7.7200	7.1500	7.25000	+1.399%	5,273	+142.207%
2026-02-04	7.3900	7.5601	7.1400	7.15000	-3.378%	4,315	+145.594%
2026-02-03	7.4300	7.5000	7.4000	7.40000	-0.538%	4,763	+137.297%
2026-02-02	6.8000	8.4195	6.2500	7.44000	+17.350%	38,372	+136.022%
2026-01-30	7.6000	7.7100	5.8900	6.34000	-18.718%	16,213	+176.972%
2026-01-29	7.5400	7.8800	7.5400	7.80000	+6.703%	8,684	+125.128%
2026-01-28	7.6100	8.0400	6.9657	7.31000	-3.816%	31,310	+140.219%
2026-01-27	7.9900	8.1000	7.5100	7.60000	-5.000%	7,676	+131.053%
2026-01-26	8.6100	9.0000	8.0000	8.00000	-4.762%	8,705	+119.500%
2026-01-23	8.9500	8.9500	8.2700	8.40000	-0.826%	11,475	+109.048%
2026-01-22	7.9200	8.7100	7.9200	8.47000	+7.080%	11,755	+107.320%
2026-01-21	8.0000	8.3200	7.7300	7.91000	+1.540%	9,845	+121.997%
2026-01-20	7.7200	8.3250	7.6900	7.79000	+0.516%	24,929	+125.417%
2026-01-16	7.7500	8.0600	7.6000	7.75000	-1.148%	35,991	+126.581%
2026-01-15	7.8000	9.0300	7.2100	7.84000	-1.384%	58,072	+123.980%
2026-01-14	7.1100	10.1450	7.1100	7.95000	+7.432%	104,013	+120.881%
2026-01-13	6.5500	7.5000	6.5500	7.40000	+13.671%	28,522	+137.297%
2026-01-12	6.5000	6.5500	6.5000	6.51000	-1.214%	3,821	+169.739%
2026-01-09	6.3200	6.8600	6.2550	6.59000	+4.107%	14,950	+166.464%
2026-01-08	6.7000	6.8200	6.3300	6.33000	-2.615%	11,009	+177.409%
2026-01-07	6.5800	6.5800	6.4700	6.50000	-1.515%	1,383	+170.154%
2026-01-06	6.7900	6.9300	6.5100	6.60000	-1.566%	11,780	+166.061%
2026-01-05	6.7800	6.9200	6.1600	6.70500	+6.938%	18,590	+161.894%
2026-01-02	5.8300	6.5150	5.8300	6.27000	+6.997%	9,762	+180.064%
2025-12-31	6.2200	6.6685	5.7013	5.86000	-6.688%	11,254	+199.659%
2025-12-30	5.2600	6.9800	5.2200	6.28000	+17.383%	79,937	+179.618%
2025-12-29	5.4900	6.0179	5.3500	5.35000	-4.293%	29,051	+228.224%
2025-12-26	6.1900	6.1900	5.3800	5.59000	-4.281%	31,096	+214.132%
2025-12-24	5.3000	6.0500	5.3000	5.84000	+10.397%	39,638	+200.685%
2025-12-23	5.1200	5.4680	5.1100	5.29000	+0.570%	30,747	+231.947%
2025-12-22	5.1800	5.6000	4.8700	5.26000	+0.574%	41,367	+233.840%
2025-12-19	5.7200	5.9000	5.2300	5.23000	-9.043%	44,007	+235.755%
2025-12-18	4.8000	6.0900	4.8000	5.75000	+18.313%	119,436	+205.391%
2025-12-17	4.6700	5.3000	4.6100	4.86000	+3.846%	94,879	+261.317%
2025-12-16	4.4600	5.1954	4.3000	4.68000	+3.311%	110,497	+275.214%
2025-12-15	4.8400	4.9100	4.5200	4.53000	-6.790%	39,673	+287.638%
2025-12-12	4.2950	7.1000	4.2950	4.86000	+12.761%	481,896	+261.317%
2025-12-11	4.3900	4.6000	3.7800	4.31000	-6.710%	24,047	+307.425%
2025-12-10	5.6700	5.7300	4.3200	4.62000	-16.304%	70,728	+280.087%
2025-12-09	4.8300	6.3300	4.4500	5.52000	+10.180%	259,497	+218.116%
2025-12-08	4.0880	5.3000	4.0105	5.01000	+21.602%	142,592	+250.499%
2025-12-05	3.8100	4.8299	3.7600	4.12000	+5.102%	167,528	+326.214%
2025-12-04	3.6200	3.9300	3.6200	3.92000	+12.000%	38,631	+347.959%
2025-12-03	3.5000	3.8000	3.3250	3.50000	-0.285%	22,094	+401.714%
2025-12-02	3.5055	3.7600	3.5055	3.51000	+1.153%	12,262	+400.285%
2025-12-01	3.9100	3.9200	3.4700	3.47000	-13.682%	21,528	+406.052%
2025-11-28	4.0600	4.4625	3.7000	4.02000	+2.813%	240,187	+336.816%
2025-11-26	3.7100	4.0300	3.4450	3.91000	+2.895%	12,593	+349.105%
2025-11-25	3.8500	3.9073	3.6200	3.80000	-1.809%	18,277	+362.105%
2025-11-24	3.6450	3.8700	3.5700	3.87000	+7.500%	6,451	+353.747%
2025-11-21	3.3400	3.7900	3.3000	3.60000	-1.907%	49,412	+387.778%
2025-11-20	3.6100	3.9300	3.5300	3.67000	+3.672%	13,372	+378.474%
2025-11-19	3.5200	3.6900	3.5011	3.54000	+2.312%	6,253	+396.045%
2025-11-18	3.3500	3.6500	3.2300	3.46000	+2.671%	12,559	+407.514%
2025-11-17	3.0400	3.4700	3.0400	3.37000	+11.960%	46,897	+421.068%
2025-11-14	2.9000	3.2700	2.8000	3.01000	-4.554%	72,995	+483.389%
2025-11-13	3.3368	3.4040	3.0968	3.15360	-8.326%	34,083	+456.824%
2025-11-12	3.7768	3.7792	3.2000	3.44000	-2.251%	32,942	+410.465%
2025-11-11	3.6792	3.6792	3.3680	3.51920	-2.244%	12,203	+398.977%
2025-11-10	3.9984	4.0232	2.8808	3.60000	-6.250%	71,146	+387.778%
2025-11-07	4.0000	4.1600	3.8400	3.84000	-5.864%	15,908	+357.292%
2025-11-06	4.1720	4.2063	3.8792	4.07920	-2.224%	14,915	+330.477%
2025-11-05	4.0800	4.1720	4.0800	4.17200	+2.275%	46,935	+320.901%
2025-11-04	4.1208	4.1208	3.8576	4.07920	-1.469%	6,394	+330.477%
2025-11-03	4.1600	4.2200	4.0576	4.14000	-1.803%	6,810	+324.155%
2025-10-31	4.1992	4.3600	3.8352	4.21600	+0.400%	16,438	+316.509%
2025-10-30	4.1608	4.2000	4.1208	4.19920	+0.942%	4,299	+318.175%
2025-10-29	4.1120	4.2080	4.1040	4.16000	+0.736%	3,322	+322.115%
2025-10-28	4.3272	4.3576	4.1240	4.12960	-1.130%	2,876	+325.223%
2025-10-27	4.2360	4.3088	4.1064	4.17680	-3.476%	5,802	+320.418%
2025-10-24	4.3280	4.3600	4.2800	4.32720	0.000%	1,576	+305.805%
2025-10-23	4.1608	4.3440	4.1608	4.32720	+2.057%	3,567	+305.805%
2025-10-22	4.1600	4.4000	4.1600	4.24000	-4.332%	2,599	+314.151%
2025-10-21	4.4656	4.4840	4.3552	4.43200	+1.745%	4,454	+296.209%
2025-10-20	4.2976	4.4720	4.2400	4.35600	+2.330%	1,201	+303.122%
2025-10-17	4.3880	4.4160	4.2480	4.25680	-3.849%	4,699	+312.516%
2025-10-16	4.2400	4.5600	4.0800	4.42720	+6.444%	19,980	+296.639%
2025-10-15	4.4840	4.5200	4.0792	4.15920	-5.197%	15,354	+322.197%
2025-10-14	4.4008	4.5320	4.2640	4.38720	-5.367%	5,317	+300.255%
2025-10-13	4.6944	4.8800	4.4000	4.63600	-1.763%	19,238	+278.775%
2025-10-10	4.8288	5.1672	4.5748	4.71920	-2.108%	25,946	+272.097%
2025-10-09	4.8800	4.9432	4.8208	4.82080	-3.584%	6,353	+264.255%
2025-10-08	4.9608	5.0600	4.8192	5.00000	-0.762%	4,715	+251.200%
2025-10-07	5.1200	5.1968	4.9640	5.03840	+1.564%	4,790	+248.523%
2025-10-06	4.8000	5.1200	4.8000	4.96080	+0.895%	4,068	+253.975%
2025-10-03	4.8104	5.2000	4.8104	4.91680	-2.444%	8,814	+257.143%
2025-10-02	5.0792	5.0800	4.8008	5.04000	+1.646%	5,892	+248.413%
2025-10-01	4.8000	4.9584	4.7720	4.95840	+0.780%	2,915	+254.146%
2025-09-30	4.9600	5.1600	4.8000	4.92000	-2.381%	5,840	+256.911%
2025-09-29	4.8440	5.2000	4.8440	5.04000	+4.132%	8,795	+248.413%
2025-09-26	4.5240	5.0400	4.5240	4.84000	+1.664%	6,590	+262.810%
2025-09-25	4.9272	4.9272	4.5352	4.76080	-4.140%	7,429	+268.846%
2025-09-24	5.0400	5.2728	4.8808	4.96640	-1.507%	4,530	+253.576%
2025-09-23	4.8992	5.1096	4.8208	5.04240	+1.269%	2,288	+248.247%
2025-09-22	5.0336	5.0344	4.8000	4.97920	-1.238%	5,769	+252.667%
2025-09-19	5.1136	5.2800	4.9680	5.04160	-1.516%	6,011	+248.302%
2025-09-18	5.0848	5.1208	4.8400	5.11920	+1.234%	11,215	+243.022%
2025-09-17	4.8000	5.2360	4.8000	5.05680	+3.657%	14,274	+247.255%
2025-09-16	4.9192	5.0400	4.8000	4.87840	+1.599%	14,918	+259.954%
2025-09-15	4.7256	5.0112	4.6408	4.80160	+0.603%	69,392	+265.711%
2025-09-12	4.5200	5.0400	4.5200	4.77280	+1.428%	9,095	+267.918%
2025-09-11	4.6400	4.8000	4.4008	4.70560	-1.999%	21,452	+273.172%
2025-09-10	4.8584	5.2000	4.7208	4.80160	-11.813%	52,654	+265.711%
2025-09-09	4.0720	5.5920	3.9704	5.44480	+39.296%	631,742	+222.510%
2025-09-08	4.0400	4.0808	3.7096	3.90880	-2.319%	12,842	+349.243%
2025-09-05	4.2720	4.2724	3.9624	4.00160	-5.800%	8,188	+338.824%
2025-09-04	4.0208	4.5680	4.0208	4.24800	+1.809%	21,885	+313.371%
2025-09-03	4.7200	4.8800	4.1600	4.17250	-11.600%	11,007	+320.851%
2025-09-02	4.4824	4.8664	4.4824	4.72000	+0.034%	3,150	+272.034%
2025-08-29	4.8400	4.8800	4.6472	4.71840	-4.004%	12,969	+272.160%
2025-08-28	4.8852	4.9640	4.8064	4.91520	-0.098%	7,425	+257.259%
2025-08-27	4.5456	4.9560	4.4000	4.92000	+0.655%	29,779	+256.911%
2025-08-26	4.6168	6.7200	4.0856	4.88800	+2.251%	316,750	+259.247%
2025-08-25	4.8200	4.9408	4.7104	4.78040	-3.745%	7,404	+267.333%
2025-08-22	4.7040	5.1200	4.7040	4.96640	+2.612%	3,900	+253.576%
2025-08-21	4.7048	4.8400	4.6400	4.84000	+0.699%	3,795	+262.810%
2025-08-20	5.3600	5.5348	4.6416	4.80640	-10.328%	17,933	+265.346%
2025-08-19	6.0008	6.1000	5.1200	5.36000	-10.667%	19,888	+227.612%
2025-08-18	6.2520	6.2520	6.0000	6.00000	-5.243%	3,560	+192.667%
2025-08-15	6.2036	6.5200	6.0864	6.33200	+1.331%	5,446	+177.322%
2025-08-14	6.3600	6.3992	6.0816	6.24880	-2.363%	3,227	+181.014%
2025-08-13	6.5200	6.5200	6.1296	6.40000	+2.433%	4,060	+174.375%
2025-08-12	6.2240	6.3456	6.1376	6.24800	+0.141%	2,546	+181.050%
2025-08-11	6.3480	6.3960	6.1768	6.23920	+0.632%	2,620	+181.446%
2025-08-08	6.1688	6.3984	6.1688	6.20000	+0.259%	3,163	+183.226%
2025-08-07	6.4800	6.4800	6.1336	6.18400	-3.399%	7,123	+183.959%
2025-08-06	5.4400	6.7400	5.4400	6.40160	+9.616%	20,336	+174.306%
2025-08-05	5.8344	5.8400	5.6800	5.84000	+2.600%	6,533	+200.685%
2025-08-04	5.4408	5.7912	5.2824	5.69200	+3.146%	11,972	+208.503%
2025-08-01	5.6600	5.6817	5.4400	5.51840	-5.429%	11,667	+218.208%
2025-07-31	6.1848	6.1848	5.6808	5.83520	-4.077%	12,770	+200.932%
2025-07-30	6.3144	6.3144	6.0400	6.08320	-1.897%	9,447	+188.664%
2025-07-29	6.6200	6.6200	6.2000	6.20080	-5.602%	9,216	+183.189%
2025-07-28	6.5576	6.6400	6.4800	6.56880	-1.060%	4,943	+167.324%
2025-07-25	6.4088	6.8000	6.4088	6.63920	+2.457%	10,111	+164.490%
2025-07-24	6.6176	6.6984	6.4088	6.48000	-3.514%	12,050	+170.988%
2025-07-23	6.6040	6.8000	6.5968	6.71600	+1.844%	7,439	+161.465%
2025-07-22	6.6400	6.7920	6.0136	6.59440	-1.021%	16,122	+166.287%
2025-07-21	6.8400	6.8800	6.6424	6.66240	-2.892%	13,047	+163.569%
2025-07-18	6.8800	6.9600	6.6800	6.86080	-1.843%	13,346	+155.947%
2025-07-17	6.8672	7.2343	6.8672	6.98960	+0.252%	9,040	+151.230%
2025-07-16	7.0400	7.1104	6.8800	6.97200	+0.751%	6,302	+151.865%
2025-07-15	6.8360	7.3600	6.8360	6.92000	-1.805%	15,702	+153.757%
2025-07-14	7.3600	7.6000	6.8712	7.04720	-3.989%	18,173	+149.177%
2025-07-11	7.5984	7.5984	7.1200	7.34000	+0.802%	9,045	+139.237%
2025-07-10	6.9568	7.6800	6.8000	7.28160	+3.197%	14,841	+141.156%
2025-07-09	7.1680	7.2000	6.8000	7.05600	-2.206%	17,632	+148.866%
2025-07-08	7.1080	7.2616	7.1080	7.21520	-1.539%	12,502	+143.375%
2025-07-07	7.6000	7.6000	7.0896	7.32800	-2.708%	18,507	+139.629%
2025-07-03	7.4000	7.6664	7.4000	7.53200	-0.748%	9,429	+133.139%
2025-07-02	7.4896	7.5888	7.3920	7.58880	-1.720%	7,950	+131.394%
2025-07-01	7.6000	7.8400	7.2880	7.72160	+2.138%	9,046	+127.414%
2025-06-30	8.4000	8.4000	7.2048	7.56000	-3.571%	36,415	+132.275%
2025-06-27	7.6456	8.3200	7.5608	7.84000	+0.513%	32,917	+123.980%
2025-06-26	8.2400	8.3200	7.7592	7.80000	-6.250%	47,715	+125.128%
2025-06-25	8.6400	9.2000	8.0000	8.32000	-11.111%	104,414	+111.058%
2025-06-24	7.2584	10.6400	7.2584	9.36000	+26.486%	690,313	+87.607%
2025-06-23	7.4400	7.6648	7.2000	7.40000	-6.110%	14,476	+137.297%
2025-06-20	8.0000	8.1640	7.7600	7.88160	-0.825%	14,767	+122.797%
2025-06-18	8.2400	8.5600	7.9200	7.94720	-5.390%	31,141	+120.958%
2025-06-17	8.6400	8.7600	8.2400	8.40000	0.000%	22,388	+109.048%
2025-06-16	8.4000	8.8000	8.2400	8.40000	+0.962%	20,096	+109.048%
2025-06-13	8.6400	8.6400	8.3200	8.32000	-6.306%	17,726	+111.058%
2025-06-12	8.8000	9.2000	8.4184	8.88000	+2.778%	19,233	+97.748%
2025-06-11	8.7200	9.3600	8.6400	8.64000	-1.818%	39,373	+103.241%
2025-06-10	9.2000	9.3392	8.8000	8.80000	-5.172%	27,322	+99.545%
2025-06-09	9.6800	9.7600	8.0800	9.28000	-6.452%	54,016	+89.224%
2025-06-06	9.6800	10.6400	9.6800	9.92000	-0.800%	77,965	+77.016%
2025-06-05	10.9600	11.8400	9.6000	10.00000	-10.072%	211,803	+75.600%
2025-06-04	12.8800	13.2000	10.4800	11.12000	+9.449%	4,749,181	+57.914%
2025-06-03	8.5600	13.2000	8.5168	10.16000	+20.952%	463,104	+72.835%
2025-06-02	8.5600	8.5600	7.2000	8.40000	-1.869%	23,116	+109.048%
2025-05-30	8.8000	8.8800	8.1600	8.56000	-1.835%	16,783	+105.140%
2025-05-29	8.7200	9.1848	8.4000	8.72000	-0.165%	14,900	+101.376%
2025-05-28	8.7200	8.8800	8.4000	8.73440	-2.335%	10,028	+101.044%
2025-05-27	8.8800	9.3600	8.7360	8.94320	+1.627%	11,848	+96.350%
2025-05-23	9.3600	9.6000	7.7744	8.80000	-4.348%	16,475	+99.545%
2025-05-22	10.3200	10.3200	9.1200	9.20000	-8.000%	78,525	+90.870%
2025-05-21	9.2000	10.9600	9.2000	10.00000	+7.759%	157,725	+75.600%
2025-05-20	9.1200	10.0000	9.0400	9.28000	0.000%	10,086	+89.224%
2025-05-19	9.2000	10.8800	9.2000	9.28000	+2.655%	38,215	+89.224%
2025-05-16	9.3600	9.4800	8.8000	9.04000	-4.237%	11,572	+94.248%
2025-05-15	9.4400	9.8400	8.4000	9.44000	-2.624%	32,008	+86.017%
2025-05-14	9.6000	10.0000	9.0272	9.69440	-1.480%	31,977	+81.136%
2025-05-13	11.1200	11.2872	9.2000	9.84000	-15.172%	30,689	+78.455%
2025-05-12	10.5600	12.0000	10.4000	11.60000	+9.848%	54,544	+51.379%
2025-05-09	11.0400	11.5200	10.4800	10.56000	-3.650%	83,943	+66.288%
2025-05-08	11.9200	11.9200	9.6856	10.96000	-16.970%	199,404	+60.219%
2025-05-07	25.2800	31.7600	12.0000	13.20000	-26.009%	5,863,223	+33.030%
2025-05-06	16.8800	18.0672	14.9200	17.84000	+2.765%	4,567	-1.570%
2025-05-05	18.0000	19.1600	16.4800	17.36000	-2.252%	4,149	+1.152%
2025-05-02	18.1600	19.2000	16.8000	17.76000	+0.909%	1,378	-1.126%
2025-05-01	17.6312	19.0800	16.9528	17.60000	-1.345%	4,452	-0.227%
2025-04-30	20.3200	20.6400	16.9464	17.84000	-7.851%	4,329	-1.570%
2025-04-29	19.9200	20.1600	18.9600	19.36000	+2.542%	6,416	-9.298%
2025-04-28	18.8800	19.8400	17.6800	18.88000	-5.600%	4,145	-6.992%
2025-04-25	19.2800	20.0000	18.4000	20.00000	+4.275%	2,978	-12.200%
2025-04-24	17.9184	20.0000	17.5200	19.18000	+7.031%	11,115	-8.446%
2025-04-23	17.1200	18.3848	15.4400	17.92000	+4.673%	15,150	-2.009%
2025-04-22	15.2800	17.2688	14.9600	17.12000	+15.054%	14,584	+2.570%
2025-04-21	12.9600	15.0264	12.9600	14.88000	+8.140%	4,715	+18.011%
2025-04-17	14.0000	14.1600	13.4400	13.76000	+1.775%	3,535	+27.616%
2025-04-16	12.8800	13.6800	12.8040	13.52000	+4.321%	5,368	+29.882%
2025-04-15	11.1200	13.8096	11.1200	12.96000	+16.547%	22,514	+35.494%
2025-04-14	11.2000	13.5200	10.6400	11.12000	-10.323%	9,933	+57.914%
2025-04-11	13.0400	13.0400	12.4000	12.40000	-4.321%	1,611	+41.613%
2025-04-10	13.5200	13.6000	12.9600	12.96000	-3.571%	1,845	+35.494%
2025-04-09	13.6000	14.2400	13.1200	13.44000	-0.178%	1,658	+30.655%
2025-04-08	13.1200	13.9600	12.8000	13.46400	-0.414%	29,432	+30.422%
2025-04-07	12.5592	13.6000	11.2856	13.52000	+6.962%	5,737	+29.882%
2025-04-04	12.0000	13.0400	11.6000	12.64000	+1.935%	1,946	+38.924%
2025-04-03	13.1200	13.8800	12.4000	12.40000	-13.889%	3,269	+41.613%
2025-04-02	13.2800	14.5600	12.0000	14.40000	+7.143%	7,897	+21.944%
2025-04-01	12.4000	13.4400	12.4000	13.44000	+1.818%	2,155	+30.655%
2025-03-31	13.3600	14.0000	12.4800	13.20000	-1.198%	28,720	+33.030%
2025-03-28	13.2000	14.3200	12.7200	13.36000	-5.114%	1,590	+31.437%
2025-03-27	13.4400	14.8000	12.0800	14.08000	+7.317%	1,893	+24.716%
2025-03-26	14.9024	14.9024	13.1200	13.12000	-8.533%	3,160	+33.841%
2025-03-25	13.4104	14.4096	13.1200	14.34400	+6.726%	970	+22.421%
2025-03-24	13.2800	14.4408	13.2800	13.44000	-0.592%	1,307	+30.655%
2025-03-21	14.7200	15.8456	13.0400	13.52000	-8.401%	7,222	+29.882%
2025-03-20	13.2800	17.5000	13.2800	14.76000	+14.596%	15,032	+18.970%
2025-03-19	11.6000	13.8280	11.6000	12.88000	+11.806%	9,411	+36.335%
2025-03-18	11.2000	12.3224	11.2000	11.52000	+1.767%	5,559	+52.431%
2025-03-17	11.6000	12.4000	10.9600	11.32000	-3.741%	4,639	+55.124%
2025-03-14	13.0400	14.0000	11.0400	11.76000	-3.289%	21,992	+49.320%
2025-03-13	10.3200	12.6400	10.3200	12.16000	+18.750%	17,452	+44.408%
2025-03-12	8.9600	10.3200	8.4800	10.24000	+21.905%	10,434	+71.484%
2025-03-11	8.6400	9.8400	8.2400	8.40000	+0.962%	4,757	+109.048%
2025-03-10	8.8000	9.9200	8.0800	8.32000	-7.965%	4,238	+111.058%
2025-03-07	9.3600	9.3600	8.5600	9.04000	+1.802%	1,116	+94.248%
2025-03-06	8.6400	9.0624	8.4800	8.88000	+9.901%	695	+97.748%
2025-03-05	8.8000	8.9600	7.5200	8.08000	-9.009%	20,398	+117.327%
2025-03-04	8.7200	9.5200	8.0800	8.88000	+4.717%	7,562	+97.748%
2025-03-03	8.4800	9.6800	8.0912	8.48000	+4.950%	9,879	+107.075%
2025-02-28	7.6200	8.4000	7.4400	8.08000	+5.937%	3,195	+117.327%
2025-02-27	8.1600	8.1600	7.4400	7.62720	-10.057%	4,282	+130.229%
2025-02-26	7.7840	8.8000	7.7840	8.48000	+7.060%	1,635	+107.075%
2025-02-25	9.2000	9.9136	7.0400	7.92080	-17.567%	9,610	+121.695%
2025-02-24	9.8400	10.6336	9.1200	9.60880	-6.164%	7,938	+82.749%
2025-02-21	11.4400	11.4400	10.1600	10.24000	-11.724%	2,997	+71.484%
2025-02-20	10.8000	11.6000	10.5224	11.60000	+5.839%	1,022	+51.379%
2025-02-19	10.7992	11.2304	10.5600	10.96000	+2.239%	1,853	+60.219%
2025-02-18	10.4800	10.8000	9.8400	10.72000	0.000%	1,609	+63.806%
2025-02-14	9.7600	10.9464	9.7600	10.72000	+5.263%	2,015	+63.806%
2025-02-13	9.6800	11.2000	9.6000	10.18400	-2.824%	1,683	+72.427%

.dark-mode .TyVYCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyVYCr{ color: #333333; background-color: white; border: 2px solid #333333; }NCEWNew Century Logistics (BVI) Limitedstock NASDAQ

NCEW
New Century Logistics (BVI) Limited
stock NASDAQ