NCEL
NewcelX Ltd.
stockNASDAQ
At CloseNov 3, 2026 3:22:08 PM EST
2.51USD-0.397%(-0.01)19,222
NCEL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.803% | 19,222 | 0.000% | |
| 2026-11-02 | 2.5700 | 2.5700 | 2.3600 | 2.4900 | -2.353% | 11,168 | +0.803% | |
| 2026-10-30 | 2.5900 | 2.7500 | 2.5000 | 2.5500 | -5.275% | 11,157 | -1.569% | |
| 2026-10-29 | 2.7000 | 2.7300 | 2.6480 | 2.6920 | -0.296% | 1,721 | -6.761% | |
| 2026-10-28 | 2.7200 | 2.8000 | 2.6101 | 2.7000 | -1.460% | 3,890 | -7.037% | |
| 2026-10-27 | 2.5900 | 2.8000 | 2.5900 | 2.7400 | +7.451% | 12,391 | -8.394% | |
| 2026-10-26 | 2.4900 | 2.8400 | 2.3650 | 2.5500 | -4.135% | 16,194 | -1.569% | |
| 2026-10-23 | 2.5300 | 2.7600 | 2.4900 | 2.6600 | +3.906% | 10,357 | -5.639% | |
| 2026-10-22 | 2.9700 | 3.0000 | 2.3600 | 2.5600 | -13.220% | 12,226 | -1.953% | |
| 2026-10-21 | 2.5900 | 3.0400 | 2.5900 | 2.9500 | +13.027% | 12,072 | -14.915% | |
| 2026-10-20 | 2.7200 | 3.0000 | 2.5500 | 2.6100 | -0.760% | 9,410 | -3.831% | |
| 2026-10-19 | 2.9000 | 2.9000 | 2.5300 | 2.6300 | +5.200% | 5,387 | -4.563% | |
| 2026-10-16 | 2.7700 | 3.1400 | 2.3608 | 2.5000 | -12.281% | 23,099 | +0.400% | |
| 2026-10-15 | 2.6100 | 2.9000 | 2.6100 | 2.8500 | +9.195% | 5,893 | -11.930% | |
| 2026-10-14 | 2.8000 | 2.8700 | 2.6100 | 2.6100 | -8.099% | 9,299 | -3.831% | |
| 2026-10-13 | 2.8300 | 3.2787 | 2.8000 | 2.8400 | -2.200% | 5,416 | -11.620% | |
| 2026-10-12 | 2.9600 | 2.9600 | 2.9039 | 2.9039 | -4.634% | 1,153 | -13.565% | |
| 2026-10-09 | 3.0200 | 3.0819 | 3.0200 | 3.0450 | -2.090% | 1,586 | -17.570% | |
| 2026-10-08 | 2.9250 | 3.1101 | 2.8900 | 3.1100 | +2.471% | 7,303 | -19.293% | |
| 2026-10-07 | 3.0400 | 3.0400 | 2.9750 | 3.0350 | +2.510% | 1,467 | -17.298% | |
| 2026-10-06 | 2.9900 | 3.2000 | 2.9159 | 2.9607 | +3.521% | 7,213 | -15.223% | |
| 2026-10-05 | 2.8240 | 2.8600 | 2.8200 | 2.8600 | +0.351% | 4,087 | -12.238% | |
| 2026-10-02 | 2.8300 | 2.8712 | 2.7913 | 2.8500 | -2.062% | 2,973 | -11.930% | |
| 2026-10-01 | 2.8200 | 2.9500 | 2.7600 | 2.9100 | -5.366% | 5,183 | -13.746% | |
| 2026-09-30 | 3.2200 | 3.2500 | 3.0000 | 3.0750 | +3.535% | 2,725 | -18.374% | |
| 2026-09-29 | 2.8500 | 2.9700 | 2.7900 | 2.9700 | +1.712% | 3,103 | -15.488% | |
| 2026-09-28 | 2.8700 | 3.0200 | 2.7600 | 2.9200 | -0.899% | 7,203 | -14.041% | |
| 2026-09-25 | 2.9900 | 3.2100 | 2.9465 | 2.9465 | +1.955% | 4,972 | -14.814% | |
| 2026-09-24 | 2.8900 | 2.9000 | 2.7600 | 2.8900 | +1.049% | 4,157 | -13.149% | |
| 2026-09-23 | 2.9100 | 3.0900 | 2.7580 | 2.8600 | -5.788% | 9,281 | -12.238% | |
| 2026-09-22 | 2.9600 | 3.3700 | 2.9000 | 3.0357 | +2.212% | 4,715 | -17.317% | |
| 2026-09-21 | 3.2300 | 3.2428 | 2.9001 | 2.9700 | -5.714% | 12,287 | -15.488% | |
| 2026-09-18 | 3.1583 | 3.3800 | 3.1300 | 3.1500 | -6.805% | 2,505 | -20.317% | |
| 2026-09-17 | 3.2950 | 3.3900 | 3.1500 | 3.3800 | -0.295% | 12,192 | -25.740% | |
| 2026-09-16 | 3.2927 | 3.4000 | 3.1400 | 3.3900 | +2.108% | 4,645 | -25.959% | |
| 2026-09-15 | 3.3500 | 3.3500 | 3.3100 | 3.3200 | +1.220% | 2,782 | -24.398% | |
| 2026-09-14 | 3.2800 | 3.3100 | 3.2250 | 3.2800 | -0.741% | 6,841 | -23.476% | |
| 2026-09-11 | 3.3000 | 3.3237 | 3.2239 | 3.3045 | -2.234% | 3,750 | -24.043% | |
| 2026-09-10 | 3.2900 | 3.4999 | 3.2500 | 3.3800 | +4.000% | 5,720 | -25.740% | |
| 2026-09-09 | 3.1600 | 3.3000 | 3.1600 | 3.2500 | 0.000% | 3,505 | -22.769% | |
| 2026-09-08 | 3.2350 | 3.3500 | 3.2200 | 3.2500 | -2.985% | 4,214 | -22.769% | |
| 2026-09-04 | 3.3700 | 3.3700 | 3.2400 | 3.3500 | 0.000% | 1,410 | -25.075% | |
| 2026-09-03 | 3.4583 | 3.5000 | 3.1473 | 3.3500 | 0.000% | 9,009 | -25.075% | |
| 2026-09-02 | 3.3900 | 3.3900 | 3.3300 | 3.3500 | +1.824% | 3,508 | -25.075% | |
| 2026-09-01 | 3.2100 | 3.2900 | 3.2100 | 3.2900 | +0.458% | 1,858 | -23.708% | |
| 2026-08-31 | 3.4000 | 3.4000 | 3.2300 | 3.2750 | +2.665% | 13,871 | -23.359% | |
| 2026-08-28 | 3.3700 | 3.3701 | 3.1900 | 3.1900 | -6.725% | 12,435 | -21.317% | |
| 2026-08-27 | 3.2700 | 3.5100 | 3.2700 | 3.4200 | +1.183% | 19,979 | -26.608% | |
| 2026-08-26 | 3.4400 | 3.5139 | 3.3000 | 3.3800 | -2.874% | 18,830 | -25.740% | |
| 2026-08-25 | 3.5000 | 3.6000 | 3.3100 | 3.4800 | +0.578% | 17,026 | -27.874% | |
| 2026-08-24 | 3.4000 | 3.5000 | 3.3250 | 3.4600 | +6.047% | 6,117 | -27.457% | |
| 2026-08-21 | 3.3100 | 3.3100 | 3.2153 | 3.2627 | -3.184% | 1,396 | -23.070% | |
| 2026-08-20 | 3.2500 | 3.4000 | 3.1700 | 3.3700 | +3.692% | 9,431 | -25.519% | |
| 2026-08-19 | 3.3900 | 3.3900 | 3.1667 | 3.2500 | -4.130% | 14,454 | -22.769% | |
| 2026-08-18 | 3.1900 | 3.4000 | 3.1900 | 3.3900 | +3.988% | 7,344 | -25.959% | |
| 2026-08-17 | 3.3300 | 3.5000 | 3.2500 | 3.2600 | -2.541% | 5,435 | -23.006% | |
| 2026-08-14 | 3.4600 | 3.4600 | 3.1101 | 3.3450 | -7.083% | 46,833 | -24.963% | |
| 2026-08-13 | 3.3300 | 3.6000 | 3.2250 | 3.6000 | +8.108% | 7,814 | -30.278% | |
| 2026-08-12 | 3.1300 | 3.3500 | 3.1300 | 3.3300 | +4.389% | 2,673 | -24.625% | |
| 2026-08-11 | 3.2350 | 3.2500 | 3.0900 | 3.1900 | -1.846% | 17,802 | -21.317% | |
| 2026-08-10 | 3.2000 | 3.3200 | 3.1600 | 3.2500 | -1.813% | 14,509 | -22.769% | |
| 2026-08-07 | 3.2800 | 3.3350 | 3.2350 | 3.3100 | -0.898% | 4,456 | -24.169% | |
| 2026-08-06 | 3.3600 | 3.6000 | 3.2700 | 3.3400 | -6.180% | 20,805 | -24.850% | |
| 2026-08-05 | 3.5400 | 3.7500 | 3.4900 | 3.5600 | +3.188% | 5,971 | -29.494% | |
| 2026-08-04 | 3.5850 | 3.7400 | 3.3601 | 3.4500 | +0.877% | 5,708 | -27.246% | |
| 2026-08-03 | 3.6100 | 3.7250 | 3.4200 | 3.4200 | -2.006% | 16,183 | -26.608% | |
| 2026-07-31 | 3.4400 | 3.6800 | 3.3600 | 3.4900 | +3.826% | 10,144 | -28.080% | |
| 2026-07-30 | 3.4800 | 3.6300 | 3.1500 | 3.3614 | -4.506% | 9,730 | -25.329% | |
| 2026-07-29 | 3.5400 | 3.7463 | 3.5000 | 3.5200 | +1.149% | 9,563 | -28.693% | |
| 2026-07-28 | 3.5900 | 3.6499 | 3.4800 | 3.4800 | -3.333% | 9,277 | -27.874% | |
| 2026-07-27 | 3.7000 | 3.7650 | 3.4100 | 3.6000 | -4.128% | 7,285 | -30.278% | |
| 2026-07-24 | 3.6900 | 3.7550 | 3.6500 | 3.7550 | -1.184% | 6,083 | -33.156% | |
| 2026-07-23 | 3.7000 | 3.8000 | 3.6600 | 3.8000 | +4.110% | 13,054 | -33.947% | |
| 2026-07-22 | 3.7600 | 3.7999 | 3.6500 | 3.6500 | -4.199% | 5,657 | -31.233% | |
| 2026-07-21 | 3.8400 | 3.9518 | 3.7500 | 3.8100 | -4.030% | 12,350 | -34.121% | |
| 2026-07-20 | 4.1600 | 4.1600 | 3.6500 | 3.9700 | -2.934% | 15,151 | -36.776% | |
| 2026-07-17 | 3.8400 | 4.1550 | 3.7000 | 4.0900 | +4.604% | 14,223 | -38.631% | |
| 2026-07-16 | 3.8500 | 3.9950 | 3.6600 | 3.9100 | -0.509% | 19,852 | -35.806% | |
| 2026-07-15 | 4.0700 | 4.0700 | 3.7701 | 3.9300 | -1.256% | 27,447 | -36.132% | |
| 2026-07-14 | 4.1500 | 4.3200 | 3.8000 | 3.9800 | -0.500% | 27,890 | -36.935% | |
| 2026-07-13 | 4.2900 | 4.3200 | 3.9200 | 4.0000 | -4.535% | 20,684 | -37.250% | |
| 2026-07-10 | 4.0000 | 4.2600 | 3.9600 | 4.1900 | +1.453% | 42,880 | -40.095% | |
| 2026-07-09 | 4.3100 | 4.6399 | 3.8600 | 4.1300 | -2.364% | 131,412 | -39.225% | |
| 2026-07-08 | 4.0000 | 4.2500 | 3.8900 | 4.2300 | +5.486% | 72,049 | -40.662% | |
| 2026-07-07 | 4.0000 | 4.0200 | 3.8100 | 4.0100 | +2.689% | 27,863 | -37.406% | |
| 2026-07-06 | 3.8500 | 4.2350 | 3.6800 | 3.9050 | +1.429% | 45,137 | -35.723% | |
| 2026-07-02 | 4.1000 | 4.1000 | 3.6800 | 3.8500 | 0.000% | 37,451 | -34.805% | |
| 2026-07-01 | 3.9500 | 4.0500 | 3.4000 | 3.8500 | +5.191% | 182,020 | -34.805% | |
| 2026-06-30 | 3.7200 | 3.7200 | 3.6500 | 3.6600 | -0.813% | 11,681 | -31.421% | |
| 2026-06-29 | 3.7900 | 3.7900 | 3.4800 | 3.6900 | +1.374% | 10,374 | -31.978% | |
| 2026-06-26 | 3.4600 | 3.8000 | 3.4600 | 3.6400 | +2.535% | 11,815 | -31.044% | |
| 2026-06-25 | 3.4300 | 3.5950 | 3.4268 | 3.5500 | -1.114% | 4,413 | -29.296% | |
| 2026-06-24 | 3.4400 | 3.6100 | 3.3700 | 3.5900 | +1.412% | 4,664 | -30.084% | |
| 2026-06-23 | 3.5800 | 3.5900 | 3.3323 | 3.5400 | +1.433% | 6,150 | -29.096% | |
| 2026-06-22 | 3.3100 | 3.5900 | 3.1460 | 3.4900 | +5.438% | 34,042 | -28.080% | |
| 2026-06-18 | 3.1500 | 3.3450 | 3.1400 | 3.3100 | +5.079% | 15,299 | -24.169% | |
| 2026-06-17 | 3.2450 | 3.2500 | 3.0800 | 3.1500 | -1.869% | 16,340 | -20.317% | |
| 2026-06-16 | 3.2000 | 3.3000 | 3.2000 | 3.2100 | +0.312% | 4,783 | -21.807% | |
| 2026-06-15 | 3.3000 | 3.3099 | 3.2000 | 3.2000 | -0.929% | 7,728 | -21.563% | |
| 2026-06-12 | 3.2900 | 3.3700 | 3.2250 | 3.2300 | -1.105% | 11,896 | -22.291% | |
| 2026-06-11 | 3.1100 | 3.3900 | 3.1100 | 3.2661 | +3.032% | 17,893 | -23.150% | |
| 2026-06-10 | 3.0400 | 3.3050 | 3.0400 | 3.1700 | 0.000% | 25,009 | -20.820% | |
| 2026-06-09 | 3.1500 | 3.2500 | 2.9569 | 3.1700 | -2.160% | 10,395 | -20.820% | |
| 2026-06-08 | 2.8400 | 3.2400 | 2.8000 | 3.2400 | +10.580% | 39,556 | -22.531% | |
| 2026-06-05 | 3.0703 | 3.1950 | 2.8420 | 2.9300 | -6.984% | 17,193 | -14.334% | |
| 2026-06-04 | 3.0100 | 3.2800 | 3.0100 | 3.1500 | -0.316% | 22,774 | -20.317% | |
| 2026-06-03 | 3.3000 | 3.3000 | 3.0000 | 3.1600 | -4.819% | 9,825 | -20.570% | |
| 2026-06-02 | 3.3800 | 3.3800 | 3.2401 | 3.3200 | -4.598% | 10,108 | -24.398% | |
| 2026-06-01 | 3.4600 | 3.4800 | 3.3100 | 3.4800 | -1.136% | 18,932 | -27.874% | |
| 2026-05-29 | 3.5700 | 3.5700 | 3.4214 | 3.5200 | -0.565% | 28,151 | -28.693% | |
| 2026-05-28 | 3.3400 | 3.5700 | 3.2000 | 3.5400 | +2.609% | 81,327 | -29.096% | |
| 2026-05-27 | 3.4500 | 3.7000 | 3.0000 | 3.4500 | +9.524% | 924,513 | -27.246% | |
| 2026-05-26 | 3.2950 | 3.3700 | 3.1500 | 3.1500 | -0.316% | 13,688 | -20.317% | |
| 2026-05-22 | 3.2400 | 3.3750 | 3.1600 | 3.1600 | -0.629% | 11,645 | -20.570% | |
| 2026-05-21 | 3.2050 | 3.2500 | 3.0392 | 3.1800 | -2.154% | 2,588 | -21.069% | |
| 2026-05-20 | 3.2400 | 3.3100 | 3.1000 | 3.2500 | +2.201% | 4,905 | -22.769% | |
| 2026-05-19 | 3.0300 | 3.1800 | 3.0000 | 3.1800 | +2.251% | 3,945 | -21.069% | |
| 2026-05-18 | 3.2100 | 3.3100 | 3.0200 | 3.1100 | -3.115% | 10,428 | -19.293% | |
| 2026-05-15 | 3.3700 | 3.5400 | 3.2100 | 3.2100 | -6.414% | 13,287 | -21.807% | |
| 2026-05-14 | 3.2600 | 3.5099 | 3.2600 | 3.4300 | +5.867% | 9,390 | -26.822% | |
| 2026-05-13 | 3.2000 | 3.3200 | 3.1600 | 3.2399 | -2.706% | 8,681 | -22.528% | |
| 2026-05-12 | 3.2600 | 3.3300 | 3.1500 | 3.3300 | -0.597% | 14,120 | -24.625% | |
| 2026-05-11 | 3.2700 | 3.4709 | 3.2502 | 3.3500 | -0.298% | 30,951 | -25.075% | |
| 2026-05-08 | 3.2400 | 3.5197 | 2.9900 | 3.3600 | +3.704% | 25,274 | -25.298% | |
| 2026-05-07 | 3.2800 | 3.3800 | 3.2100 | 3.2400 | -2.410% | 7,256 | -22.531% | |
| 2026-05-06 | 3.5400 | 3.7300 | 3.2000 | 3.3200 | -7.521% | 80,248 | -24.398% | |
| 2026-05-05 | 3.7900 | 3.8900 | 3.5000 | 3.5900 | -5.026% | 40,564 | -30.084% | |
| 2026-05-04 | 3.8500 | 3.9800 | 3.6600 | 3.7800 | -1.818% | 40,994 | -33.598% | |
| 2026-05-01 | 4.4200 | 4.4999 | 3.6510 | 3.8500 | -12.698% | 35,457 | -34.805% | |
| 2026-04-30 | 3.8300 | 4.7700 | 3.6591 | 4.4100 | +28.947% | 181,389 | -43.084% | |
| 2026-04-29 | 3.3600 | 3.6000 | 3.3600 | 3.4200 | +2.090% | 21,007 | -26.608% | |
| 2026-04-28 | 3.9000 | 3.9500 | 3.2000 | 3.3500 | -13.437% | 44,778 | -25.075% | |
| 2026-04-27 | 4.7100 | 4.7100 | 3.8400 | 3.8700 | -16.953% | 113,962 | -35.142% | |
| 2026-04-24 | 5.0000 | 5.1200 | 4.2900 | 4.6600 | -5.092% | 121,687 | -46.137% | |
| 2026-04-23 | 3.7100 | 4.9899 | 3.6900 | 4.9100 | +34.153% | 352,304 | -48.880% | |
| 2026-04-22 | 3.4700 | 3.8500 | 3.4200 | 3.6600 | +8.284% | 197,135 | -31.421% | |
| 2026-04-21 | 2.9700 | 3.4000 | 2.8801 | 3.3800 | +19.435% | 204,862 | -25.740% | |
| 2026-04-20 | 2.6700 | 2.8500 | 2.6150 | 2.8300 | +6.391% | 57,777 | -11.307% | |
| 2026-04-17 | 2.4900 | 2.6899 | 2.4900 | 2.6600 | +6.827% | 26,370 | -5.639% | |
| 2026-04-16 | 2.5900 | 2.6281 | 2.4900 | 2.4900 | -0.400% | 8,487 | +0.803% | |
| 2026-04-15 | 2.5200 | 2.6000 | 2.5000 | 2.5000 | -0.794% | 10,793 | +0.400% | |
| 2026-04-14 | 2.5800 | 2.6500 | 2.5100 | 2.5200 | +0.398% | 11,718 | -0.397% | |
| 2026-04-13 | 2.5000 | 2.6000 | 2.4900 | 2.5100 | +0.803% | 41,197 | 0.000% | |
| 2026-04-10 | 2.1400 | 2.4900 | 2.1301 | 2.4900 | +19.139% | 43,526 | +0.803% | |
| 2026-04-09 | 2.1201 | 2.1201 | 2.0615 | 2.0900 | -1.878% | 9,130 | +20.096% | |
| 2026-04-08 | 2.2000 | 2.2450 | 2.1200 | 2.1300 | +2.404% | 28,826 | +17.840% | |
| 2026-04-07 | 2.1800 | 2.1800 | 2.0672 | 2.0800 | -2.804% | 8,534 | +20.673% | |
| 2026-04-06 | 2.3400 | 2.3400 | 2.1400 | 2.1400 | -5.100% | 9,116 | +17.290% | |
| 2026-04-02 | 2.3000 | 2.3500 | 2.1800 | 2.2550 | -4.043% | 23,378 | +11.308% | |
| 2026-04-01 | 2.3100 | 2.4650 | 2.2500 | 2.3500 | +10.849% | 32,092 | +6.809% | |
| 2026-03-31 | 2.0600 | 2.4200 | 2.0600 | 2.1200 | +12.766% | 40,784 | +18.396% | |
| 2026-03-30 | 2.1500 | 2.1500 | 1.8299 | 1.8800 | -15.315% | 45,064 | +33.511% | |
| 2026-03-27 | 2.4600 | 2.4600 | 2.1900 | 2.2200 | -10.121% | 17,070 | +13.063% | |
| 2026-03-26 | 2.4000 | 2.4900 | 2.3405 | 2.4700 | +1.646% | 7,508 | +1.619% | |
| 2026-03-25 | 2.4300 | 2.4563 | 2.4000 | 2.4300 | +0.413% | 6,776 | +3.292% | |
| 2026-03-24 | 2.4500 | 2.4900 | 2.4100 | 2.4200 | -1.224% | 5,214 | +3.719% | |
| 2026-03-23 | 2.3400 | 2.4500 | 2.3400 | 2.4500 | +3.376% | 8,694 | +2.449% | |
| 2026-03-20 | 2.4500 | 2.4501 | 2.3500 | 2.3700 | -3.265% | 12,505 | +5.907% | |
| 2026-03-19 | 2.5100 | 2.5400 | 2.4500 | 2.4500 | -6.489% | 8,282 | +2.449% | |
| 2026-03-18 | 2.7200 | 2.7206 | 2.6000 | 2.6200 | -2.602% | 6,731 | -4.198% | |
| 2026-03-17 | 2.7000 | 2.7000 | 2.6100 | 2.6900 | +0.749% | 12,931 | -6.691% | |
| 2026-03-16 | 2.7889 | 2.8441 | 2.6500 | 2.6700 | -2.555% | 14,723 | -5.993% | |
| 2026-03-13 | 2.8500 | 2.8500 | 2.6500 | 2.7400 | -1.792% | 11,354 | -8.394% | |
| 2026-03-12 | 2.6700 | 2.8000 | 2.5443 | 2.7900 | +2.952% | 6,992 | -10.036% | |
| 2026-03-11 | 2.7100 | 2.7350 | 2.6000 | 2.7100 | +3.435% | 32,718 | -7.380% | |
| 2026-03-10 | 2.8600 | 2.8600 | 2.6000 | 2.6200 | -4.380% | 88,774 | -4.198% | |
| 2026-03-09 | 2.9700 | 3.0800 | 2.6600 | 2.7400 | -1.083% | 126,131 | -8.394% | |
| 2026-03-06 | 2.8450 | 2.8500 | 2.7500 | 2.7700 | -1.773% | 7,734 | -9.386% | |
| 2026-03-05 | 2.8300 | 2.8800 | 2.8100 | 2.8200 | -0.353% | 4,561 | -10.993% | |
| 2026-03-04 | 2.8100 | 2.8900 | 2.8100 | 2.8300 | -1.049% | 6,633 | -11.307% | |
| 2026-03-03 | 2.8100 | 2.8600 | 2.8100 | 2.8600 | +1.060% | 4,567 | -12.238% | |
| 2026-03-02 | 2.9800 | 2.9800 | 2.8300 | 2.8300 | -2.414% | 2,428 | -11.307% | |
| 2026-02-27 | 2.8400 | 2.9100 | 2.8300 | 2.9000 | +1.045% | 3,181 | -13.448% | |
| 2026-02-26 | 2.8200 | 2.9500 | 2.8200 | 2.8700 | -0.347% | 4,890 | -12.544% | |
| 2026-02-25 | 2.7600 | 2.8800 | 2.7600 | 2.8800 | +6.273% | 11,108 | -12.847% | |
| 2026-02-24 | 2.7900 | 2.7900 | 2.6500 | 2.7100 | +2.457% | 9,753 | -7.380% | |
| 2026-02-23 | 2.6800 | 2.7700 | 2.6300 | 2.6450 | -2.037% | 13,706 | -5.104% | |
| 2026-02-20 | 2.7500 | 2.8200 | 2.6700 | 2.7000 | -2.174% | 15,945 | -7.037% | |
| 2026-02-19 | 2.7100 | 2.7600 | 2.7000 | 2.7600 | +1.845% | 7,210 | -9.058% | |
| 2026-02-18 | 2.7000 | 2.7400 | 2.6700 | 2.7100 | 0.000% | 12,635 | -7.380% | |
| 2026-02-17 | 2.7100 | 2.7600 | 2.6700 | 2.7100 | -2.166% | 9,768 | -7.380% | |
| 2026-02-13 | 2.7400 | 2.7700 | 2.6900 | 2.7700 | -0.717% | 12,581 | -9.386% | |
| 2026-02-12 | 2.8500 | 2.8901 | 2.6300 | 2.7900 | +1.087% | 59,266 | -10.036% | |
| 2026-02-11 | 2.8200 | 3.0300 | 2.7600 | 2.7600 | -4.498% | 13,529 | -9.058% | |
| 2026-02-10 | 3.1100 | 3.2499 | 2.6500 | 2.8900 | -6.472% | 72,177 | -13.149% | |
| 2026-02-09 | 2.8500 | 3.0900 | 2.7300 | 3.0900 | +11.552% | 52,779 | -18.770% | |
| 2026-02-06 | 2.7000 | 2.8400 | 2.6400 | 2.7700 | +4.924% | 14,881 | -9.386% | |
| 2026-02-05 | 2.6700 | 2.7800 | 2.6200 | 2.6400 | -2.583% | 27,692 | -4.924% | |
| 2026-02-04 | 2.8000 | 2.8000 | 2.6350 | 2.7100 | -0.733% | 54,245 | -7.380% | |
| 2026-02-03 | 2.7000 | 2.8550 | 2.5905 | 2.7300 | -0.727% | 95,080 | -8.059% | |
| 2026-02-02 | 2.6600 | 2.7500 | 2.4000 | 2.7500 | +5.769% | 60,229 | -8.727% | |
| 2026-01-30 | 2.5000 | 2.6500 | 2.5000 | 2.6000 | +1.961% | 65,469 | -3.462% | |
| 2026-01-29 | 2.9800 | 3.1400 | 2.5000 | 2.5500 | -3.409% | 203,982 | -1.569% | |
| 2026-01-28 | 2.8000 | 2.8300 | 2.6300 | 2.6400 | -5.036% | 40,124 | -4.924% | |
| 2026-01-27 | 2.6000 | 2.8500 | 2.5572 | 2.7800 | +6.923% | 65,942 | -9.712% | |
| 2026-01-26 | 2.7800 | 2.7800 | 2.5350 | 2.6000 | -2.622% | 123,315 | -3.462% | |
| 2026-01-23 | 2.6800 | 2.7099 | 2.6011 | 2.6700 | +0.376% | 50,260 | -5.993% | |
| 2026-01-22 | 2.4200 | 2.7497 | 2.4000 | 2.6600 | +9.917% | 116,276 | -5.639% | |
| 2026-01-21 | 2.4400 | 2.4800 | 2.3701 | 2.4200 | -2.419% | 49,450 | +3.719% | |
| 2026-01-20 | 2.4500 | 2.6000 | 2.3500 | 2.4800 | +5.085% | 82,217 | +1.210% | |
| 2026-01-16 | 2.4400 | 2.4411 | 2.3100 | 2.3600 | -3.279% | 71,557 | +6.356% | |
| 2026-01-15 | 2.4100 | 2.6200 | 2.3900 | 2.4400 | -0.813% | 56,898 | +2.869% | |
| 2026-01-14 | 2.3600 | 2.6500 | 2.3500 | 2.4600 | -0.405% | 115,306 | +2.033% | |
| 2026-01-13 | 2.2700 | 2.5600 | 2.2100 | 2.4700 | -0.803% | 142,029 | +1.619% | |
| 2026-01-12 | 2.4400 | 2.5700 | 2.1800 | 2.4900 | +13.699% | 2,241,392 | +0.803% | |
| 2026-01-09 | 2.2500 | 2.2500 | 2.1400 | 2.1900 | -0.905% | 49,065 | +14.612% | |
| 2026-01-08 | 2.2400 | 2.3400 | 2.2000 | 2.2100 | -4.329% | 48,277 | +13.575% | |
| 2026-01-07 | 2.2800 | 2.4406 | 2.2800 | 2.3100 | -0.858% | 37,190 | +8.658% | |
| 2026-01-06 | 2.2300 | 2.3400 | 2.1550 | 2.3300 | +4.484% | 90,020 | +7.725% | |
| 2026-01-05 | 2.3600 | 2.7000 | 2.1280 | 2.2300 | +6.699% | 700,672 | +12.556% | |
| 2026-01-02 | 1.9900 | 2.2500 | 1.9599 | 2.0900 | +10.000% | 27,700 | +20.096% | |
| 2025-12-31 | 2.0000 | 2.0550 | 1.8900 | 1.9000 | -6.404% | 43,480 | +32.105% | |
| 2025-12-30 | 2.1000 | 2.1300 | 1.9800 | 2.0300 | -5.140% | 76,340 | +23.645% | |
| 2025-12-29 | 2.4100 | 2.4850 | 2.1209 | 2.1400 | -14.400% | 90,199 | +17.290% | |
| 2025-12-26 | 2.6200 | 2.7174 | 2.5000 | 2.5000 | -4.943% | 11,824 | +0.400% | |
| 2025-12-24 | 2.5000 | 2.6500 | 2.5000 | 2.6300 | +3.953% | 18,863 | -4.563% | |
| 2025-12-23 | 2.5000 | 2.6300 | 2.5000 | 2.5300 | 0.000% | 31,903 | -0.791% | |
| 2025-12-22 | 2.5937 | 2.6700 | 2.5236 | 2.5300 | -2.692% | 28,645 | -0.791% | |
| 2025-12-19 | 2.7350 | 2.9000 | 2.5258 | 2.6000 | -4.059% | 36,536 | -3.462% | |
| 2025-12-18 | 2.8650 | 2.8650 | 2.6400 | 2.7100 | +1.498% | 14,914 | -7.380% | |
| 2025-12-17 | 2.9800 | 2.9900 | 2.6600 | 2.6700 | -10.702% | 58,584 | -5.993% | |
| 2025-12-16 | 2.5000 | 3.0200 | 2.5000 | 2.9900 | +19.600% | 70,646 | -16.054% | |
| 2025-12-15 | 2.9700 | 3.0900 | 2.4776 | 2.5000 | -14.089% | 125,899 | +0.400% | |
| 2025-12-12 | 3.3100 | 3.5100 | 2.9100 | 2.9100 | -12.613% | 113,987 | -13.746% | |
| 2025-12-11 | 4.2000 | 4.3000 | 3.3000 | 3.3300 | -21.831% | 238,241 | -24.625% | |
| 2025-12-10 | 4.5900 | 4.7000 | 4.0000 | 4.2600 | -6.374% | 338,194 | -41.080% | |
| 2025-12-09 | 3.8700 | 4.6000 | 3.7800 | 4.5500 | +17.571% | 290,067 | -44.835% | |
| 2025-12-08 | 3.9364 | 4.0387 | 3.5750 | 3.8700 | +6.319% | 160,194 | -35.142% | |
| 2025-12-05 | 3.7600 | 3.9100 | 3.4900 | 3.6400 | +0.831% | 31,434 | -31.044% | |
| 2025-12-04 | 3.5300 | 3.7800 | 3.5000 | 3.6100 | +1.977% | 30,425 | -30.471% | |
| 2025-12-03 | 3.7450 | 3.7999 | 3.5000 | 3.5400 | -4.324% | 35,986 | -29.096% | |
| 2025-12-02 | 3.6900 | 3.7700 | 3.3000 | 3.7000 | 0.000% | 55,890 | -32.162% | |
| 2025-12-01 | 4.0000 | 4.0665 | 3.5000 | 3.7000 | -7.731% | 66,872 | -32.162% | |
| 2025-11-28 | 3.8300 | 4.0300 | 3.7200 | 4.0100 | +4.700% | 35,988 | -37.406% | |
| 2025-11-26 | 3.4800 | 3.9200 | 3.3800 | 3.8300 | +9.429% | 65,600 | -34.465% | |
| 2025-11-25 | 3.3500 | 3.5500 | 3.2500 | 3.5000 | +4.478% | 51,798 | -28.286% | |
| 2025-11-24 | 3.2500 | 3.4999 | 3.1700 | 3.3500 | +2.446% | 18,607 | -25.075% | |
| 2025-11-21 | 3.2700 | 3.4100 | 3.0620 | 3.2700 | +3.810% | 16,888 | -23.242% | |
| 2025-11-20 | 3.3000 | 3.5900 | 3.1308 | 3.1500 | -4.834% | 29,205 | -20.317% | |
| 2025-11-19 | 3.4000 | 3.5100 | 3.3100 | 3.3100 | -2.647% | 24,519 | -24.169% | |
| 2025-11-18 | 3.4600 | 3.5400 | 3.2501 | 3.4000 | -2.299% | 18,825 | -26.176% | |
| 2025-11-17 | 3.4600 | 3.6900 | 3.4350 | 3.4800 | -0.287% | 28,698 | -27.874% | |
| 2025-11-14 | 3.3900 | 3.5100 | 3.2600 | 3.4900 | +1.749% | 31,993 | -28.080% | |
| 2025-11-13 | 3.6400 | 3.6930 | 3.3300 | 3.4300 | -6.793% | 60,937 | -26.822% | |
| 2025-11-12 | 3.8000 | 3.9600 | 3.5200 | 3.6800 | -1.867% | 61,732 | -31.793% | |
| 2025-11-11 | 3.8100 | 4.1450 | 3.7500 | 3.7500 | -3.599% | 46,039 | -33.067% | |
| 2025-11-10 | 4.0500 | 4.2079 | 3.8000 | 3.8900 | -2.993% | 58,334 | -35.476% | |
| 2025-11-07 | 4.0000 | 4.1150 | 3.8600 | 4.0100 | -3.373% | 42,130 | -37.406% | |
| 2025-11-06 | 4.6400 | 4.7400 | 4.0500 | 4.1500 | -11.702% | 86,592 | -39.518% | |
| 2025-11-05 | 5.3200 | 5.6150 | 4.6500 | 4.7000 | -16.888% | 179,936 | -46.596% | |
| 2025-11-04 | 5.0700 | 6.4800 | 5.0000 | 5.6550 | +10.019% | 429,182 | -55.615% | |
| 2025-11-03 | 5.7300 | 5.8650 | 5.0000 | 5.1400 | -29.492% | 422,786 | -51.167% | |
| 2025-10-31 | 5.0800 | 7.6400 | 4.2000 | 7.2900 | 0.000% | 1,246,926 | -65.569% | 1-for-10 split |