Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBN
Northeast Bank Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
135.05USD-1.789%(-2.46)122,893
113.43Bid   154.01Ask   40.58Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
137.71USD+0.145%(+0.20)165
After-hours
Jul 2, 2026 4:00:30 PM EDT
134.48USD-0.422%(-0.57)12,867
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-120.010
2026-02-110.010
2025-11-100.010
2025-09-250.010
2025-05-130.010
2025-02-180.010
2024-11-120.010
2024-08-090.010
2024-05-100.010
2024-02-090.010
2023-11-060.010
2023-08-080.010
2023-02-080.010
2022-11-100.010
2022-08-080.010
2022-05-030.010
2022-02-090.010
2021-11-080.010
2021-08-120.010
2021-02-090.010
2020-11-090.010
2020-08-130.010
2020-05-060.010
2020-02-070.010
2019-11-070.010
2019-08-150.010
2019-05-100.010
2019-02-110.010
2018-11-080.010
2018-08-090.010
2018-05-100.010
2018-02-120.010
2017-11-030.010
2017-08-090.010
2017-05-040.010
2017-02-130.010
2016-11-020.010
2016-08-080.010
2016-05-110.010
2016-02-110.010
2015-11-040.010
2015-08-070.010
2015-05-080.010
2015-02-100.010
2014-11-040.010
2014-08-050.010
2014-05-010.010
2014-02-100.090
2013-11-070.090
2013-08-070.090
2013-05-080.090
2013-02-080.090
2012-11-010.090
2012-08-090.090
2012-05-100.090
2012-02-080.090
2011-11-090.090
2011-08-100.090
2011-05-130.090
2011-02-100.090
2010-10-270.090
2010-08-050.090
2010-04-280.090
2010-01-270.090
2009-10-280.090
2009-07-290.090
2009-04-290.090
2009-01-280.090
2008-10-290.090
2008-07-300.090
2008-04-300.090
2008-01-300.090
2007-10-310.090
2007-08-010.090
2007-05-020.090
2007-01-310.090
2006-11-010.090
2006-08-020.090
2006-05-030.090
2006-02-010.090
2005-10-310.090
2005-07-270.090
2005-04-270.090
2005-02-020.090
2004-11-010.090
2004-07-280.090
2004-04-280.090
2004-01-280.090
2003-10-290.090
2003-07-300.080
2003-04-300.080
2003-01-290.080
2002-10-300.080
2002-07-310.080
2002-05-010.063
2002-01-300.063
2001-10-290.063
2001-08-010.063
2001-05-020.063
2001-01-310.063
2000-11-010.063
2000-08-020.063
2000-05-030.063
2000-02-020.063
1999-10-270.053
1997-01-280.080
1996-10-280.080
1996-07-260.080
1996-04-260.080
1996-01-260.080
1995-10-260.080
1995-07-270.080
1995-04-250.080
1995-01-250.080
1994-10-270.080
1994-08-150.080
1994-04-180.080
1994-01-140.080
1993-10-260.080
1993-07-270.080
1993-05-040.080
1993-01-280.080
1992-10-270.080
1992-07-280.080
1992-04-200.080
1992-01-300.080
1991-10-240.080
1991-07-230.080
1991-05-020.080
1991-01-240.080
1990-10-250.080
1990-06-210.080
1990-03-230.080
1989-12-200.080
1989-09-210.080
1989-06-220.330
1989-04-040.080
1988-12-210.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC