NAUT
Nautilus Biotechnolgy, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
2.32USD-2.521%(-0.06)1,874,443
Pre-marketNov 13, 2026 9:23:30 AM EST
2.4286USD+2.042%(+0.0486)
After-hoursNov 13, 2026 4:55:30 PM EST
2.25USD-3.017%(-0.07)
NAUT Exchange Volume Summary · 2026-11-13
NAUT’s Lit Exchange Volume on 2026-11-13 was 747,876, which is 39.74% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 38.10% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 60.26% | 1,134,087 | 61.90% |
| Nasdaq GSM | 16.69% | 314,070 | 16.45% |
| NYSE Arca | 5.30% | 99,715 | 7.25% |
| IEX | 4.83% | 90,927 | 3.13% |
| Cboe EDGX | 4.62% | 86,991 | 4.05% |
| Cboe BZX | 2.88% | 54,263 | 2.60% |
| NYSE | 1.47% | 27,574 | 1.36% |
| MEMX | 1.10% | 20,624 | 0.99% |
| MIAX Pearl | 0.70% | 13,081 | 0.45% |
| Cboe BYX | 0.67% | 12,698 | 0.51% |
| NYSE National | 0.32% | 6,111 | 0.21% |
| TXSE | 0.30% | 5,584 | 0.20% |
| Cboe EDGA | 0.25% | 4,663 | 0.38% |
| Nasdaq PHLX | 0.25% | 4,659 | 0.13% |
| NYSE American | 0.16% | 3,096 | 0.13% |
| CHX | 0.13% | 2,447 | 0.04% |
| Nasdaq BX | 0.06% | 1,173 | 0.16% |
| 24X National | 0.01% | 200 | 0.06% |
NAUT Volume by Exchange
Loading…
NAUT Volume by Exchange
Loading…
NAUT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | NYSE | MEMX | MIAX Pearl | Cboe BYX | NYSE National | TXSE | Cboe EDGA | Nasdaq PHLX | NYSE American | CHX | Nasdaq BX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 60.26 | 16.69 | 5.30 | 4.83 | 4.62 | 2.88 | 1.47 | 1.10 | 0.70 | 0.67 | 0.32 | 0.30 | 0.25 | 0.25 | 0.16 | 0.13 | 0.06 | 0.01 | 0.00 |
| 2026-11-12 | 50.56 | 21.97 | 6.93 | 5.67 | 4.88 | 3.41 | 1.74 | 1.85 | 0.73 | 0.50 | 0.37 | 0.25 | 0.84 | 0.12 | 0.09 | 0.02 | 0.06 | 0.02 | 0.00 |
| 2026-11-11 | 59.57 | 16.27 | 6.73 | 3.89 | 4.96 | 3.06 | 2.14 | 1.00 | 0.41 | 0.50 | 0.32 | 0.06 | 0.53 | 0.14 | 0.11 | 0.02 | 0.18 | 0.12 | 0.00 |
| 2026-11-10 | 46.38 | 26.23 | 8.31 | 4.11 | 3.89 | 3.19 | 2.15 | 1.95 | 0.72 | 1.37 | 0.43 | 0.05 | 0.58 | 0.14 | 0.22 | 0.06 | 0.17 | 0.04 | 0.00 |
| 2026-11-09 | 53.26 | 19.74 | 7.51 | 5.31 | 4.27 | 3.41 | 2.19 | 1.50 | 0.85 | 0.42 | 0.28 | 0.03 | 0.54 | 0.14 | 0.13 | 0.21 | 0.12 | 0.11 | 0.00 |
| 2026-11-06 | 63.53 | 13.40 | 7.10 | 3.43 | 3.11 | 3.27 | 1.50 | 1.02 | 0.92 | 1.03 | 0.63 | 0.01 | 0.52 | 0.15 | 0.04 | 0.03 | 0.32 | 0.01 | 0.00 |
| 2026-11-05 | 55.32 | 19.02 | 8.87 | 2.85 | 3.90 | 2.19 | 1.90 | 1.51 | 0.57 | 1.10 | 1.04 | 0.14 | 0.81 | 0.10 | 0.29 | 0.01 | 0.36 | 0.03 | 0.00 |
| 2026-11-04 | 62.12 | 16.89 | 5.46 | 3.55 | 4.54 | 2.52 | 1.86 | 1.12 | 0.68 | 0.32 | 0.20 | 0.12 | 0.32 | 0.04 | 0.08 | 0.07 | 0.04 | 0.05 | 0.01 |
| 2026-11-03 | 59.95 | 16.38 | 6.91 | 3.75 | 2.58 | 3.51 | 1.82 | 0.84 | 0.79 | 1.25 | 0.64 | 0.14 | 0.68 | 0.11 | 0.11 | 0.00 | 0.54 | 0.00 | 0.00 |
| 2026-11-02 | 59.08 | 16.72 | 6.47 | 2.72 | 6.22 | 2.37 | 1.60 | 0.99 | 0.31 | 1.49 | 0.74 | 0.20 | 0.27 | 0.14 | 0.09 | 0.01 | 0.52 | 0.07 | 0.00 |
| 2026-10-30 | 58.24 | 15.38 | 9.64 | 2.57 | 4.56 | 3.27 | 2.06 | 0.87 | 0.35 | 0.86 | 0.50 | 0.34 | 0.38 | 0.28 | 0.27 | 0.02 | 0.33 | 0.07 | 0.00 |
| 2026-10-29 | 63.23 | 15.49 | 8.54 | 2.72 | 4.13 | 1.95 | 1.09 | 0.73 | 0.28 | 0.45 | 0.16 | 0.50 | 0.31 | 0.09 | 0.14 | 0.05 | 0.10 | 0.04 | 0.00 |
| 2026-10-28 | 59.81 | 16.66 | 7.19 | 3.51 | 4.66 | 3.27 | 1.42 | 1.02 | 0.44 | 0.45 | 0.10 | 0.17 | 0.65 | 0.20 | 0.19 | 0.11 | 0.06 | 0.08 | 0.00 |
| 2026-10-27 | 64.01 | 15.46 | 7.16 | 3.33 | 4.52 | 1.76 | 0.92 | 0.90 | 0.50 | 0.27 | 0.07 | 0.30 | 0.39 | 0.11 | 0.13 | 0.02 | 0.13 | 0.03 | 0.00 |
| 2026-10-26 | 62.63 | 15.95 | 7.64 | 2.27 | 4.45 | 2.73 | 1.19 | 0.91 | 0.47 | 0.35 | 0.12 | 0.34 | 0.31 | 0.20 | 0.14 | 0.06 | 0.21 | 0.03 | 0.00 |
| 2026-10-23 | 64.28 | 15.36 | 6.32 | 2.93 | 4.43 | 2.25 | 1.36 | 1.17 | 0.57 | 0.61 | 0.03 | 0.13 | 0.26 | 0.07 | 0.02 | 0.05 | 0.10 | 0.08 | 0.00 |
| 2026-10-22 | 62.09 | 16.32 | 6.61 | 4.28 | 4.31 | 2.05 | 1.26 | 0.94 | 0.45 | 0.60 | 0.02 | 0.18 | 0.52 | 0.06 | 0.18 | 0.03 | 0.08 | 0.01 | 0.00 |
| 2026-10-21 | 58.16 | 21.58 | 6.16 | 2.27 | 4.61 | 2.99 | 1.77 | 0.80 | 0.29 | 0.39 | 0.04 | 0.13 | 0.38 | 0.16 | 0.05 | 0.06 | 0.10 | 0.06 | 0.00 |
| 2026-10-20 | 69.00 | 13.97 | 6.18 | 2.99 | 2.69 | 1.88 | 1.18 | 0.74 | 0.46 | 0.38 | 0.03 | 0.09 | 0.18 | 0.08 | 0.06 | 0.00 | 0.04 | 0.05 | 0.00 |
| 2026-10-19 | 62.78 | 14.40 | 7.40 | 3.62 | 4.65 | 2.51 | 1.69 | 1.07 | 0.54 | 0.37 | 0.04 | 0.13 | 0.36 | 0.13 | 0.10 | 0.01 | 0.08 | 0.11 | 0.00 |
| 2026-10-16 | 54.88 | 15.51 | 7.62 | 5.01 | 6.21 | 3.61 | 1.92 | 0.68 | 0.30 | 1.76 | 1.03 | 0.08 | 0.30 | 0.24 | 0.28 | 0.03 | 0.46 | 0.08 | 0.00 |
| 2026-10-15 | 58.74 | 16.47 | 6.70 | 4.82 | 3.94 | 3.03 | 1.53 | 1.18 | 0.39 | 1.21 | 0.66 | 0.15 | 0.37 | 0.15 | 0.16 | 0.03 | 0.40 | 0.07 | 0.00 |
| 2026-10-14 | 63.05 | 15.35 | 5.51 | 4.70 | 3.85 | 2.13 | 1.85 | 0.98 | 0.57 | 0.27 | 0.08 | 0.12 | 0.72 | 0.38 | 0.18 | 0.07 | 0.06 | 0.15 | 0.00 |
| 2026-10-13 | 69.18 | 11.28 | 5.96 | 3.89 | 2.84 | 2.86 | 1.00 | 0.73 | 0.32 | 0.81 | 0.20 | 0.15 | 0.35 | 0.09 | 0.11 | 0.03 | 0.14 | 0.06 | 0.00 |
| 2026-10-12 | 62.89 | 15.55 | 6.83 | 2.92 | 3.21 | 3.12 | 1.94 | 0.72 | 0.49 | 0.35 | 0.20 | 0.27 | 0.50 | 0.24 | 0.43 | 0.11 | 0.16 | 0.07 | 0.00 |