Dark

Check out our Level2View

NATR
Nature's Sunshine Products Inc.
stock NASDAQ

Market Open

Aug 3, 2026 3:19:24 PM EDT

21.01USD+4.293%(+0.86)112,915

18.15Bid 23.96Ask 5.81Spread

Pre-market

0.00USD-100.000%(-20.29)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

20.15USD+0.174%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	174	27	8

NATR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NATR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NATR Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

NATR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			NATR260821C00040000
35.00 C	0	0%	0			NATR260821C00035000
30.00 C	0.20	+17.65%	2	70	06-22	NATR260821C00030000
25.00 C	0.45	+12.50%	1	39	06-22	NATR260821C00025000
22.50 C	0.25	-52.83%	2	65	07-31	NATR260821C00022500
20.00 C	0.01	-99.56%	2	18	07-31	NATR260821C00020000
17.50 C	2.01	0%	2	2	07-31	NATR260821C00017500
15.00 C	0	0%	0			NATR260821C00015000
12.50 C	0	0%	0			NATR260821C00012500
10.00 C	0	0%	0			NATR260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			NATR260821P00040000
35.00 P	0	0%	0			NATR260821P00035000
30.00 P	0	0%	0			NATR260821P00030000
25.00 P	1.90	+5.56%	1	7	05-07	NATR260821P00025000
22.50 P	2.91	+53.16%	12	20	07-28	NATR260821P00022500
20.00 P	1.20	+166.67%	1	8	06-03	NATR260821P00020000
17.50 P	0	0%	0			NATR260821P00017500
15.00 P	0.74	0%	3	0	01-16	NATR260821P00015000
12.50 P	0	0%	0			NATR260821P00012500
10.00 P	0.20	0%	1	0	06-05	NATR260821P00010000

Share