Dark

NATR
Nature's Sunshine Products Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

12.93USD+0.155%(+0.02)77,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:48:30 AM EDT

13.08USD+1.317%(+0.17)0

After-hours

Sep 23, 2026 4:29:30 PM EDT

13.30USD+2.584%(+0.33)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	12.8800	12.9400	12.8050	12.9200	+0.077%	77,337	0.000%
2026-09-24	12.9400	12.9625	12.7200	12.9100	-0.309%	130,095	+0.077%
2026-09-23	13.2200	13.2800	12.9400	12.9500	-2.042%	56,654	-0.232%
2026-09-22	13.0900	13.4700	13.0650	13.2200	+1.536%	98,362	-2.269%
2026-09-21	13.0100	13.2200	12.9900	13.0200	0.000%	86,685	-0.768%
2026-09-18	13.0900	13.1800	12.8000	13.0200	-0.535%	256,456	-0.768%
2026-09-17	13.2000	13.7352	12.9900	13.0900	0.000%	139,616	-1.299%
2026-09-16	13.1500	13.3400	12.9900	13.0900	+0.153%	125,160	-1.299%
2026-09-15	13.3800	13.5700	13.0300	13.0700	-2.825%	135,122	-1.148%
2026-09-14	13.5700	13.7300	13.3600	13.4500	-0.738%	101,386	-3.941%
2026-09-11	13.6700	13.8300	13.4500	13.5500	-0.441%	123,023	-4.649%
2026-09-10	13.6500	13.9400	13.5150	13.6100	-0.366%	138,891	-5.070%
2026-09-09	13.6700	13.7800	13.5000	13.6600	-1.158%	171,583	-5.417%
2026-09-08	14.0000	14.1700	13.6500	13.8200	-1.427%	148,221	-6.512%
2026-09-04	13.9000	14.0700	13.8650	14.0200	+1.594%	92,993	-7.846%
2026-09-03	14.2100	14.2100	13.7300	13.8000	-2.542%	120,557	-6.377%
2026-09-02	13.9000	14.2800	13.8950	14.1600	+2.091%	160,396	-8.757%
2026-09-01	14.0900	14.3500	13.8200	13.8700	-1.979%	216,873	-6.849%
2026-08-31	14.2000	14.2600	13.9450	14.1500	-0.422%	257,064	-8.693%
2026-08-28	14.0200	14.3000	13.9800	14.2100	+2.083%	240,635	-9.078%
2026-08-27	14.1300	14.1800	13.7200	13.9200	-2.589%	284,791	-7.184%
2026-08-26	14.1900	14.4600	14.1900	14.2900	+0.705%	199,739	-9.587%
2026-08-25	14.2800	14.4000	14.0400	14.1900	-0.769%	256,304	-8.950%
2026-08-24	14.3800	14.7199	14.2900	14.3000	-0.279%	192,787	-9.650%
2026-08-21	14.4000	14.4500	14.1600	14.3400	+0.140%	249,779	-9.902%
2026-08-20	14.5900	14.8900	14.1900	14.3200	-1.648%	207,323	-9.777%
2026-08-19	14.7000	15.0400	14.5100	14.5600	-0.614%	150,980	-11.264%
2026-08-18	14.6800	14.9750	14.5700	14.6500	-0.340%	200,968	-11.809%
2026-08-17	15.0500	15.0500	14.6300	14.7000	-2.778%	263,456	-12.109%
2026-08-14	15.2900	15.3950	14.9800	15.1200	-1.176%	242,109	-14.550%
2026-08-13	15.6800	15.9100	15.2000	15.3000	-1.354%	258,642	-15.556%
2026-08-12	15.9700	16.6000	15.4600	15.5100	-3.002%	332,029	-16.699%
2026-08-11	16.3800	16.5200	15.7950	15.9900	+1.395%	201,830	-19.199%
2026-08-10	16.1600	16.3800	15.6100	15.7700	-3.724%	431,480	-18.072%
2026-08-07	17.2100	17.2200	15.6100	16.3800	-19.469%	767,994	-21.123%
2026-08-06	20.2000	20.5800	19.7400	20.3400	+1.396%	206,938	-36.480%
2026-08-05	20.4100	20.4100	19.8400	20.0600	-1.955%	103,401	-35.593%
2026-08-04	21.1400	21.3400	20.3700	20.4600	-3.217%	104,377	-36.852%
2026-08-03	20.3300	21.1700	20.2750	21.1400	+4.913%	160,738	-38.884%
2026-07-31	20.2500	20.3350	19.8600	20.1500	-0.690%	97,794	-35.881%
2026-07-30	20.3600	20.3800	19.9900	20.2900	-1.361%	107,996	-36.323%
2026-07-29	20.7100	20.8980	20.2900	20.5700	-0.820%	111,668	-37.190%
2026-07-28	20.8500	21.2900	20.6650	20.7400	+0.680%	87,829	-37.705%
2026-07-27	20.4100	21.1000	20.4100	20.6000	+0.980%	110,056	-37.282%
2026-07-24	20.6200	20.6700	20.0800	20.4000	-0.585%	90,367	-36.667%
2026-07-23	20.5000	20.6350	20.0802	20.5200	-1.441%	124,191	-37.037%
2026-07-22	20.8600	20.9000	20.6110	20.8200	-0.192%	90,400	-37.944%
2026-07-21	20.9000	21.1950	20.6000	20.8600	-0.477%	116,079	-38.063%
2026-07-20	20.5200	21.0000	20.3805	20.9600	+2.594%	96,997	-38.359%
2026-07-17	21.2600	21.7000	20.2901	20.4300	-4.219%	100,661	-36.760%
2026-07-16	21.1000	21.5700	21.0400	21.3300	+1.571%	69,480	-39.428%
2026-07-15	20.4900	21.3099	20.3900	21.0000	+2.489%	74,984	-38.476%
2026-07-14	21.5300	21.7600	20.4300	20.4900	-5.051%	83,752	-36.945%
2026-07-13	21.4500	21.7350	20.3900	21.5800	+1.457%	83,113	-40.130%
2026-07-10	21.2700	21.5100	21.0101	21.2700	+0.047%	60,833	-39.257%
2026-07-09	20.9500	21.3400	20.6200	21.2600	+0.998%	75,474	-39.229%
2026-07-08	21.5500	21.5750	20.9900	21.0500	-3.218%	63,652	-38.622%
2026-07-07	21.8900	21.9300	21.5001	21.7500	+0.369%	83,029	-40.598%
2026-07-06	21.4500	21.7400	21.0400	21.6700	+0.932%	121,000	-40.378%
2026-07-02	22.0700	22.3700	21.3800	21.4700	-2.187%	100,314	-39.823%
2026-07-01	21.8500	22.0300	21.1300	21.9500	+0.688%	258,934	-41.139%
2026-06-30	21.3900	21.9200	21.0500	21.8000	+1.113%	134,022	-40.734%
2026-06-29	20.9800	21.5900	20.6400	21.5600	+2.569%	167,496	-40.074%
2026-06-26	20.6800	21.4900	20.6800	21.0200	+1.693%	283,905	-38.535%
2026-06-25	20.6500	20.8100	20.3350	20.6700	-0.911%	108,399	-37.494%
2026-06-24	20.8000	21.2150	20.4950	20.8600	+0.337%	135,707	-38.063%
2026-06-23	20.5400	20.9400	20.5400	20.7900	+1.912%	100,961	-37.855%
2026-06-22	20.0600	20.4900	19.9200	20.4000	+1.392%	134,241	-36.667%
2026-06-18	20.1900	20.3099	19.8300	20.1200	+0.199%	138,239	-35.785%
2026-06-17	19.9900	20.3850	19.5900	20.0800	0.000%	167,682	-35.657%
2026-06-16	20.1100	20.3500	19.7650	20.0800	+0.200%	165,018	-35.657%
2026-06-15	20.6000	21.0000	19.9100	20.0400	-2.292%	137,613	-35.529%
2026-06-12	20.4100	20.8700	20.2500	20.5100	+0.539%	123,608	-37.006%
2026-06-11	20.5900	20.6200	20.2700	20.4000	-0.342%	148,252	-36.667%
2026-06-10	20.3100	20.6850	20.1400	20.4700	+1.639%	98,489	-36.883%
2026-06-09	19.8800	20.4500	19.8300	20.1400	+1.923%	107,880	-35.849%
2026-06-08	19.8700	20.1300	19.7300	19.7600	-0.152%	104,963	-34.615%
2026-06-05	19.7000	20.1500	19.4450	19.7900	+0.559%	167,970	-34.715%
2026-06-04	19.8300	20.2900	19.4300	19.6800	-1.106%	210,765	-34.350%
2026-06-03	20.9000	21.0400	19.5600	19.9000	-4.511%	252,342	-35.075%
2026-06-02	20.8500	21.2550	20.5900	20.8400	+0.192%	132,041	-38.004%
2026-06-01	21.1600	21.4500	20.2600	20.8000	-2.256%	165,747	-37.885%
2026-05-29	21.7200	21.9100	21.2001	21.2800	-2.564%	302,146	-39.286%
2026-05-28	21.8800	22.0200	21.4700	21.8400	-0.091%	88,215	-40.842%
2026-05-27	21.9000	22.4950	21.6100	21.8600	-0.137%	79,942	-40.897%
2026-05-26	22.4550	22.4550	21.5865	21.8900	+0.183%	113,232	-40.978%
2026-05-22	21.9100	22.3100	21.5600	21.8500	-0.046%	72,776	-40.870%
2026-05-21	21.7700	22.2400	21.3650	21.8600	-0.319%	154,848	-40.897%
2026-05-20	21.7000	22.1350	21.3500	21.9300	+1.528%	123,274	-41.085%
2026-05-19	21.1420	22.5499	21.1420	21.6000	-2.921%	129,457	-40.185%
2026-05-18	22.1800	22.8100	22.1300	22.2500	+0.135%	193,700	-41.933%
2026-05-15	22.0900	22.8300	21.9100	22.2200	-0.269%	99,565	-41.854%
2026-05-14	22.3700	22.7600	21.7800	22.2800	-0.224%	107,499	-42.011%
2026-05-13	22.2500	22.5100	21.8935	22.3300	-0.446%	128,545	-42.141%
2026-05-12	22.1800	22.5800	21.5200	22.4300	+1.127%	84,502	-42.399%
2026-05-11	24.0200	24.2000	21.2700	22.1800	-8.461%	169,530	-41.749%
2026-05-08	25.5100	25.5100	22.7100	24.2300	-1.303%	137,584	-46.678%
2026-05-07	26.1900	26.1900	24.4200	24.5500	-6.423%	79,017	-47.373%
2026-05-06	26.1200	26.6500	25.7800	26.2350	+1.235%	55,488	-50.753%
2026-05-05	26.0800	26.2700	25.3600	25.9150	-0.442%	60,855	-50.145%
2026-05-04	26.5500	27.1200	25.6800	26.0300	-2.363%	113,702	-50.365%
2026-05-01	27.1200	27.3850	26.5500	26.6600	-1.841%	56,868	-51.538%
2026-04-30	26.8200	27.3900	26.8200	27.1600	+0.481%	63,307	-52.430%
2026-04-29	27.0000	27.2500	26.6400	27.0300	-0.588%	73,663	-52.201%
2026-04-28	27.4800	27.7909	27.1650	27.1900	-0.875%	53,391	-52.483%
2026-04-27	27.1100	27.9300	27.1100	27.4300	+0.366%	55,896	-52.898%
2026-04-24	26.7600	28.0000	25.9500	27.3300	+1.750%	74,196	-52.726%
2026-04-23	26.7000	27.4000	26.7000	26.8600	-0.186%	31,871	-51.899%
2026-04-22	26.6300	27.0000	26.4500	26.9100	+1.893%	94,103	-51.988%
2026-04-21	27.0900	27.2000	26.3100	26.4100	-2.438%	67,399	-51.079%
2026-04-20	27.2600	27.4900	26.9100	27.0700	-0.988%	62,528	-52.272%
2026-04-17	26.5800	27.5000	26.4900	27.3400	+4.033%	90,866	-52.743%
2026-04-16	26.2100	26.4950	25.8600	26.2800	-0.455%	80,540	-50.837%
2026-04-15	26.6100	26.8100	26.0572	26.4000	-1.529%	54,594	-51.061%
2026-04-14	26.6800	27.2400	26.4900	26.8100	+0.224%	76,636	-51.809%
2026-04-13	26.7300	26.9300	26.0900	26.7500	-0.668%	86,098	-51.701%
2026-04-10	27.0300	27.2200	26.7400	26.9300	-0.444%	62,681	-52.024%
2026-04-09	26.1700	27.1150	26.1700	27.0500	+2.385%	72,035	-52.237%
2026-04-08	25.4500	26.5400	25.4500	26.4200	+6.361%	120,014	-51.098%
2026-04-07	24.6300	25.2499	24.5950	24.8400	+0.976%	97,371	-47.987%
2026-04-06	24.2600	24.6800	24.0000	24.6000	+1.443%	128,782	-47.480%
2026-04-02	24.1200	24.3550	23.7662	24.2500	-0.899%	57,847	-46.722%
2026-04-01	23.9900	24.8000	23.8000	24.4700	+2.001%	106,624	-47.201%
2026-03-31	24.3900	24.5300	23.6700	23.9900	-0.621%	98,982	-46.144%
2026-03-30	23.6900	24.2000	23.5101	24.1400	+1.514%	91,466	-46.479%
2026-03-27	23.6000	23.8100	23.2600	23.7800	+0.592%	80,966	-45.669%
2026-03-26	23.6700	24.1187	23.5100	23.6400	-0.547%	83,443	-45.347%
2026-03-25	24.0000	24.0200	23.0100	23.7700	-0.210%	82,469	-45.646%
2026-03-24	23.4200	23.9400	22.8645	23.8200	+0.847%	206,365	-45.760%
2026-03-23	23.7700	24.4200	23.1100	23.6200	-0.464%	239,956	-45.301%
2026-03-20	24.1200	24.1200	23.3200	23.7300	-1.207%	161,382	-45.554%
2026-03-19	22.7500	24.0500	22.7000	24.0200	+4.435%	145,840	-46.211%
2026-03-18	23.4900	24.1100	22.8290	23.0000	-4.127%	139,640	-43.826%
2026-03-17	24.3300	24.9200	23.9700	23.9900	-1.397%	113,871	-46.144%
2026-03-16	24.4100	25.2400	24.0100	24.3300	-0.653%	190,608	-46.897%
2026-03-13	25.1500	25.1500	24.0300	24.4900	-2.817%	224,995	-47.244%
2026-03-12	24.5500	25.9400	23.8200	25.2000	+1.777%	223,223	-48.730%
2026-03-11	27.2100	27.8689	24.6000	24.7600	-1.276%	167,837	-47.819%
2026-03-10	25.8500	25.9950	25.0000	25.0800	-0.199%	135,039	-48.485%
2026-03-09	24.4400	25.3400	23.5700	25.1300	+0.279%	196,550	-48.587%
2026-03-06	25.4000	25.9000	24.6600	25.0600	-3.019%	101,576	-48.444%
2026-03-05	26.9100	26.9100	25.6300	25.8400	-4.649%	94,181	-50.000%
2026-03-04	27.1100	27.4600	26.9550	27.1000	+0.445%	84,893	-52.325%
2026-03-03	27.4600	27.4600	26.5100	26.9800	-2.950%	109,912	-52.113%
2026-03-02	27.4800	28.1400	27.0200	27.8000	+0.434%	107,431	-53.525%
2026-02-27	27.3800	27.9600	27.2700	27.6800	+0.655%	109,798	-53.324%
2026-02-26	27.5000	27.9500	26.8600	27.5000	-0.145%	131,428	-53.018%
2026-02-25	27.0500	27.7000	26.5500	27.5400	+1.811%	106,543	-53.086%
2026-02-24	27.2500	27.6000	26.7000	27.0500	-0.221%	139,942	-52.237%
2026-02-23	26.7700	27.2600	26.6588	27.1100	+0.856%	103,698	-52.342%
2026-02-20	26.7500	27.1800	26.3200	26.8800	+0.074%	115,501	-51.935%
2026-02-19	26.4300	26.9000	26.2300	26.8600	+1.704%	93,007	-51.899%
2026-02-18	26.6500	26.7700	25.5000	26.4100	-0.975%	149,363	-51.079%
2026-02-17	26.9100	27.4599	26.3700	26.6700	-0.892%	133,853	-51.556%
2026-02-13	26.6500	27.0500	26.3900	26.9100	+1.547%	78,918	-51.988%
2026-02-12	26.3000	26.6900	25.9248	26.5000	+1.377%	111,928	-51.245%
2026-02-11	25.4800	26.4250	25.3500	26.1400	+3.035%	150,981	-50.574%
2026-02-10	25.7300	25.8000	25.2600	25.3700	-1.322%	99,340	-49.074%
2026-02-09	26.3300	26.4300	25.5000	25.7100	-2.355%	135,173	-49.747%
2026-02-06	26.2200	26.8000	25.9000	26.3300	+0.343%	127,528	-50.930%
2026-02-05	25.7900	26.5400	25.7900	26.2400	+1.313%	124,711	-50.762%
2026-02-04	25.8900	26.9600	25.6400	25.9000	+0.193%	258,565	-50.116%
2026-02-03	26.4600	26.6500	25.1000	25.8500	-2.231%	240,385	-50.019%
2026-02-02	25.2900	26.7300	25.0600	26.4400	+4.837%	470,449	-51.135%
2026-01-30	24.7100	25.3000	24.5700	25.2200	+1.571%	112,874	-48.771%
2026-01-29	24.2300	24.8886	23.8850	24.8300	+3.029%	85,775	-47.966%
2026-01-28	24.3400	24.3550	23.6600	24.1000	+0.208%	121,316	-46.390%
2026-01-27	24.4900	24.5600	23.5000	24.0500	-1.797%	93,840	-46.279%
2026-01-26	24.6500	24.9700	24.2100	24.4900	-0.730%	137,883	-47.244%
2026-01-23	24.5400	24.7800	24.3500	24.6700	+0.530%	81,980	-47.629%
2026-01-22	24.2800	24.5700	24.0000	24.5400	+1.279%	86,822	-47.351%
2026-01-21	23.9600	24.2500	23.0096	24.2300	+1.317%	157,309	-46.678%
2026-01-20	23.8600	24.1500	23.7000	23.9150	-0.644%	162,797	-45.975%
2026-01-16	22.6400	24.1300	22.2001	24.0700	+6.316%	182,860	-46.323%
2026-01-15	22.1800	22.7200	21.9500	22.6400	+1.753%	113,610	-42.933%
2026-01-14	22.4200	22.5800	21.8800	22.2500	-0.714%	83,321	-41.933%
2026-01-13	22.3900	22.5100	22.2200	22.4100	+0.426%	58,834	-42.347%
2026-01-12	21.7300	23.0500	21.6600	22.3150	+2.692%	122,565	-42.102%
2026-01-09	22.0000	22.0750	21.4435	21.7300	-1.227%	55,220	-40.543%
2026-01-08	21.7000	22.1353	21.5900	22.0000	+1.899%	99,488	-41.273%
2026-01-07	21.3600	21.6900	21.0700	21.5900	+1.552%	63,079	-40.157%
2026-01-06	21.2900	21.7750	21.1200	21.2600	-0.468%	59,171	-39.229%
2026-01-05	21.0200	21.8600	20.9200	21.3600	+1.860%	79,260	-39.513%
2026-01-02	21.4800	21.5900	20.9200	20.9700	-2.827%	87,899	-38.388%
2025-12-31	21.5800	22.2685	21.5500	21.5800	+0.139%	40,142	-40.130%
2025-12-30	22.2900	22.4300	21.4100	21.5500	-4.094%	64,893	-40.046%
2025-12-29	21.6500	22.5100	21.1500	22.4700	+3.980%	146,729	-42.501%
2025-12-26	21.6700	21.8000	21.3800	21.6100	-1.053%	41,606	-40.213%
2025-12-24	21.8300	22.0500	21.5800	21.8400	-0.137%	20,917	-40.842%
2025-12-23	21.9400	22.1160	21.4200	21.8700	-0.500%	88,212	-40.924%
2025-12-22	22.2800	22.6500	21.9000	21.9800	-1.169%	81,643	-41.219%
2025-12-19	22.4700	22.8550	21.8450	22.2400	-1.331%	245,963	-41.906%
2025-12-18	22.3700	23.0300	22.2300	22.5400	+0.760%	70,385	-42.680%
2025-12-17	22.3300	22.8000	21.6300	22.3700	-0.045%	100,354	-42.244%
2025-12-16	23.2300	23.5800	22.3100	22.3800	-3.659%	115,247	-42.270%
2025-12-15	23.0300	24.1200	22.9300	23.2300	+2.155%	228,533	-44.382%
2025-12-12	22.0700	22.8300	21.9200	22.7400	+2.571%	165,001	-43.184%
2025-12-11	21.9100	22.2300	21.6939	22.1700	+1.511%	72,268	-41.723%
2025-12-10	21.5000	22.0400	21.5000	21.8400	+1.534%	87,209	-40.842%
2025-12-09	20.9800	21.5700	20.9800	21.5100	+2.869%	64,056	-39.935%
2025-12-08	21.8400	21.8400	20.7020	20.9100	-4.433%	117,084	-38.211%
2025-12-05	21.1700	22.3080	20.3400	21.8800	+3.354%	176,884	-40.951%
2025-12-04	21.0900	21.3750	20.8600	21.1700	+0.332%	64,878	-38.970%
2025-12-03	20.7300	21.2900	20.5612	21.1000	+1.199%	88,711	-38.768%
2025-12-02	20.9900	21.2125	20.3500	20.8500	-0.997%	93,873	-38.034%
2025-12-01	20.5800	21.1500	20.5450	21.0600	+2.332%	141,873	-38.651%
2025-11-28	20.4100	20.6100	20.2000	20.5800	+0.734%	40,516	-37.221%
2025-11-26	20.4000	20.8200	20.1700	20.4300	+0.098%	82,255	-36.760%
2025-11-25	20.9000	21.4599	20.3175	20.4100	-2.298%	61,402	-36.698%
2025-11-24	20.9100	21.4000	20.8400	20.8900	-1.183%	127,648	-38.152%
2025-11-21	19.8000	21.3750	19.7200	21.1400	+7.201%	149,673	-38.884%
2025-11-20	20.1700	20.4950	19.3200	19.7200	-0.705%	131,769	-34.483%
2025-11-19	20.9100	20.9800	19.8000	19.8600	-4.611%	83,159	-34.945%
2025-11-18	20.4100	20.9800	20.1200	20.8200	+1.413%	104,898	-37.944%
2025-11-17	21.3300	21.6400	20.3200	20.5300	-3.023%	226,869	-37.068%
2025-11-14	20.7700	21.2100	20.1200	21.1700	+2.073%	211,861	-38.970%
2025-11-13	20.6300	21.5100	20.3300	20.7400	+0.242%	314,905	-37.705%
2025-11-12	20.1100	20.7200	19.7900	20.6900	+3.450%	318,988	-37.554%
2025-11-11	19.9200	20.3200	19.6000	20.0000	+1.112%	313,932	-35.400%
2025-11-10	18.4800	20.2800	18.3800	19.7800	+10.379%	709,103	-34.681%
2025-11-07	16.3700	17.9400	16.0050	17.9200	+30.517%	319,189	-27.902%
2025-11-06	14.0600	14.2099	13.5800	13.7300	-2.831%	127,478	-5.899%
2025-11-05	13.8200	14.2000	13.7050	14.1300	+2.764%	97,956	-8.563%
2025-11-04	13.6300	13.8600	13.5000	13.7500	-0.073%	117,253	-6.036%
2025-11-03	13.4300	13.8100	13.2206	13.7600	+2.077%	103,020	-6.105%
2025-10-31	13.1200	13.5300	12.9728	13.4800	+2.588%	86,339	-4.154%
2025-10-30	13.4100	13.4900	13.1200	13.1400	-2.086%	43,814	-1.674%
2025-10-29	13.7700	13.9900	13.3100	13.4200	-3.105%	63,854	-3.726%
2025-10-28	13.7300	13.8600	13.6300	13.8500	+0.654%	41,603	-6.715%
2025-10-27	14.1200	14.3000	13.7400	13.7600	-2.411%	91,161	-6.105%
2025-10-24	14.2500	14.3399	14.0500	14.1000	-0.353%	83,346	-8.369%
2025-10-23	14.3000	14.4100	14.0700	14.1500	-1.049%	84,611	-8.693%
2025-10-22	14.3400	14.4900	14.1800	14.3000	-0.418%	79,017	-9.650%
2025-10-21	14.3300	14.4250	14.2600	14.3600	+0.420%	59,166	-10.028%
2025-10-20	14.2400	14.3865	13.9700	14.3000	+0.846%	84,220	-9.650%
2025-10-17	14.2900	14.4900	14.1600	14.1800	-0.839%	59,332	-8.886%
2025-10-16	14.9000	14.9000	14.1100	14.3000	-3.769%	73,329	-9.650%
2025-10-15	14.7900	14.9200	14.6600	14.8600	+0.883%	77,430	-13.055%
2025-10-14	14.6300	14.8000	14.4700	14.7300	+0.204%	48,459	-12.288%
2025-10-13	14.5800	14.7250	13.6000	14.7000	+0.823%	76,663	-12.109%
2025-10-10	14.8600	14.8600	14.5200	14.5800	-1.752%	62,112	-11.385%
2025-10-09	14.9800	15.0150	14.7700	14.8400	-1.067%	48,025	-12.938%
2025-10-08	15.2100	15.3285	14.9400	15.0000	-0.859%	49,706	-13.867%
2025-10-07	15.1600	15.2800	15.0500	15.1300	-0.461%	49,769	-14.607%
2025-10-06	15.4900	15.8000	15.1100	15.2000	-1.999%	69,579	-15.000%
2025-10-03	15.2000	15.6366	15.2000	15.5100	+1.838%	59,370	-16.699%
2025-10-02	15.5200	15.5200	15.1000	15.2300	-2.121%	72,551	-15.167%
2025-10-01	15.3900	15.6500	15.3800	15.5600	+0.258%	68,969	-16.967%
2025-09-30	15.2100	15.5400	15.0400	15.5200	+2.038%	53,935	-16.753%
2025-09-29	15.8900	15.8900	15.1800	15.2100	-4.279%	110,315	-15.056%
2025-09-26	16.1800	16.2950	15.6900	15.8900	-2.155%	48,031	-18.691%
2025-09-25	16.4900	16.4900	16.1050	16.2400	-1.096%	68,718	-20.443%
2025-09-24	16.2100	16.5850	16.1900	16.4200	+1.421%	88,267	-21.315%
2025-09-23	16.5900	16.8950	15.9550	16.1900	-2.587%	79,047	-20.198%
2025-09-22	16.3600	16.6700	16.0900	16.6200	+2.783%	108,244	-22.262%
2025-09-19	16.7500	16.8665	16.1000	16.1700	-3.463%	480,031	-20.099%
2025-09-18	16.6400	16.8467	16.4000	16.7500	+1.577%	88,051	-22.866%
2025-09-17	16.9200	17.0850	16.4200	16.4900	-2.078%	72,738	-21.649%
2025-09-16	16.9800	17.0950	16.7300	16.8400	-0.999%	76,784	-23.278%
2025-09-15	16.9800	17.0850	16.7825	17.0100	+0.295%	73,737	-24.045%
2025-09-12	16.9700	17.1100	16.8500	16.9600	-0.469%	107,733	-23.821%
2025-09-11	17.2400	17.2900	16.7510	17.0400	-0.641%	70,634	-24.178%
2025-09-10	17.0200	17.3739	16.9100	17.1500	+0.292%	72,838	-24.665%
2025-09-09	17.2000	17.3000	16.9550	17.1000	-0.233%	46,239	-24.444%
2025-09-08	17.3000	17.3700	17.1100	17.1400	0.000%	51,266	-24.621%
2025-09-05	17.3500	17.5800	17.0000	17.1400	-1.153%	82,208	-24.621%
2025-09-04	17.3400	17.6400	17.0700	17.3400	+0.697%	115,078	-25.490%
2025-09-03	16.6900	17.2950	16.6300	17.2200	+2.500%	120,013	-24.971%
2025-09-02	16.7900	16.8600	16.5800	16.8000	-0.297%	131,982	-23.095%
2025-08-29	16.5800	16.8700	16.4513	16.8500	+1.998%	63,470	-23.323%
2025-08-28	16.9700	16.9700	16.3400	16.5200	-2.104%	64,985	-21.792%
2025-08-27	16.4700	16.8800	16.1301	16.8750	+2.273%	127,536	-23.437%
2025-08-26	16.7000	16.7950	16.4700	16.5000	-0.542%	61,818	-21.697%
2025-08-25	16.4200	16.6000	16.2700	16.5900	+1.159%	155,908	-22.122%
2025-08-22	16.7900	16.9400	16.1800	16.4000	-1.442%	225,510	-21.220%
2025-08-21	16.5800	16.7825	16.4750	16.6400	+0.940%	184,141	-22.356%
2025-08-20	16.8300	16.9986	16.4700	16.4850	-1.933%	89,329	-21.626%
2025-08-19	16.5600	16.9499	16.5200	16.8100	+2.064%	188,634	-23.141%
2025-08-18	16.4700	16.6050	16.0500	16.4700	-0.423%	124,206	-21.554%
2025-08-15	16.6500	16.6500	16.2250	16.5400	-0.241%	78,987	-21.886%
2025-08-14	16.5800	16.7350	16.2349	16.5800	-1.074%	66,439	-22.075%
2025-08-13	16.3000	16.7850	16.1050	16.7600	+2.948%	104,903	-22.912%
2025-08-12	16.1400	16.2900	15.8100	16.2800	+1.118%	127,230	-20.639%
2025-08-11	15.5000	16.1000	15.4668	16.1000	+3.871%	130,614	-19.752%
2025-08-08	15.4900	15.7000	15.1600	15.5000	+0.977%	146,997	-16.645%
2025-08-07	15.4700	15.5800	15.2050	15.3500	-0.325%	145,512	-15.831%
2025-08-06	15.2200	15.4700	15.0392	15.4000	+1.050%	86,611	-16.104%
2025-08-05	15.4600	15.5800	15.0850	15.2400	-1.677%	77,463	-15.223%
2025-08-04	15.6400	15.6400	14.8001	15.5000	-1.899%	175,657	-16.645%
2025-08-01	15.5200	16.0000	15.1101	15.8000	+12.777%	150,858	-18.228%
2025-07-31	14.2500	14.4599	13.9080	14.0100	-2.776%	51,439	-7.780%
2025-07-30	14.6200	14.6200	14.0000	14.4100	-1.638%	44,678	-10.340%
2025-07-29	14.7800	14.7800	14.4900	14.6500	-0.543%	47,756	-11.809%
2025-07-28	14.7000	14.7601	14.4073	14.7300	+0.136%	45,151	-12.288%
2025-07-25	14.9200	14.9200	14.6239	14.7100	-1.076%	34,362	-12.169%
2025-07-24	15.1300	15.1599	14.8350	14.8700	-2.235%	51,786	-13.114%
2025-07-23	15.1200	15.2283	14.9950	15.2100	+1.603%	44,476	-15.056%
2025-07-22	14.7600	15.0200	14.7600	14.9700	+1.149%	56,104	-13.694%
2025-07-21	15.0300	15.2700	14.7000	14.8000	-0.471%	67,712	-12.703%
2025-07-18	14.8200	14.9300	14.5467	14.8700	+1.294%	72,432	-13.114%
2025-07-17	15.2300	15.3925	14.3000	14.6800	-3.485%	119,058	-11.989%
2025-07-16	15.0900	15.2600	14.8400	15.2100	+1.739%	105,579	-15.056%
2025-07-15	15.7400	15.7400	14.7494	14.9500	-5.320%	112,631	-13.579%
2025-07-14	15.5800	15.8200	15.3874	15.7900	+1.088%	73,525	-18.176%
2025-07-11	15.7100	15.7400	15.3500	15.6200	-0.192%	70,047	-17.286%
2025-07-10	15.9000	16.1100	15.6400	15.6500	-1.137%	40,788	-17.444%
2025-07-09	15.9100	15.9100	15.5650	15.8300	+0.508%	57,998	-18.383%
2025-07-08	16.0300	16.2300	15.6900	15.7500	-1.685%	82,552	-17.968%
2025-07-07	15.6200	16.1650	15.4900	16.0200	+2.758%	168,196	-19.351%
2025-07-03	15.3100	15.7200	15.3100	15.5900	+2.769%	38,650	-17.126%
2025-07-02	15.0800	15.2950	14.8100	15.1700	+2.155%	98,404	-14.832%
2025-07-01	14.7200	15.0300	14.6700	14.8500	+0.406%	130,943	-12.997%
2025-06-30	14.5200	14.8100	14.2600	14.7900	+2.000%	120,567	-12.644%
2025-06-27	14.4800	14.9200	14.2100	14.5000	+1.612%	390,750	-10.897%
2025-06-26	14.0300	14.5900	13.3900	14.2700	-3.841%	477,185	-9.460%
2025-06-25	15.1600	15.4800	14.7200	14.8400	-1.722%	114,477	-12.938%
2025-06-24	14.9100	15.1500	14.6300	15.1000	+1.274%	137,887	-14.437%
2025-06-23	14.6300	15.0889	14.6250	14.9100	+1.636%	95,234	-13.347%
2025-06-20	14.7300	14.7500	14.5000	14.6700	+0.137%	72,143	-11.929%
2025-06-18	14.8300	14.8700	14.5100	14.6500	-1.546%	54,224	-11.809%
2025-06-17	14.8900	15.1200	14.6700	14.8800	+0.473%	61,639	-13.172%
2025-06-16	14.7100	15.1500	14.6350	14.8100	+2.705%	70,923	-12.762%
2025-06-13	14.2000	14.7500	14.2000	14.4200	-0.208%	62,192	-10.402%
2025-06-12	14.1100	14.6799	14.1000	14.4500	+1.617%	103,492	-10.588%
2025-06-11	14.4600	14.4600	14.0600	14.2200	-0.559%	78,704	-9.142%
2025-06-10	14.6900	15.1100	14.2700	14.3000	-1.988%	92,136	-9.650%
2025-06-09	14.6600	15.0800	14.5200	14.5900	+0.551%	45,517	-11.446%
2025-06-06	14.6700	14.7501	14.4400	14.5100	-0.343%	34,697	-10.958%
2025-06-05	14.3300	14.7200	14.3300	14.5600	+1.041%	48,308	-11.264%
2025-06-04	14.7400	14.8850	14.2900	14.4100	-1.772%	32,855	-10.340%
2025-06-03	14.6200	14.8367	13.9200	14.6700	+4.487%	45,216	-11.929%
2025-06-02	14.4900	14.6550	13.2650	14.0400	-9.185%	105,447	-7.977%
2025-05-30	15.3800	15.6200	15.3019	15.4600	+1.112%	42,939	-16.429%
2025-05-29	14.8100	15.3350	14.8100	15.2900	+4.155%	68,993	-15.500%
2025-05-28	14.7600	14.7800	14.3000	14.6800	-1.011%	92,240	-11.989%
2025-05-27	14.3400	14.9400	14.0300	14.8300	+3.924%	61,771	-12.879%
2025-05-23	14.1800	14.3950	13.8250	14.2700	-1.040%	37,197	-9.460%
2025-05-22	14.3100	14.7430	14.3000	14.4200	-0.346%	24,856	-10.402%
2025-05-21	14.5200	14.7590	14.4318	14.4700	-1.296%	31,435	-10.712%
2025-05-20	14.8700	14.8700	14.5400	14.6600	-1.478%	22,812	-11.869%
2025-05-19	14.8000	15.0600	14.6250	14.8800	+0.067%	50,698	-13.172%
2025-05-16	14.6900	15.0250	14.4250	14.8700	+1.225%	56,311	-13.114%
2025-05-15	14.3300	14.6900	14.3300	14.6900	+2.512%	26,428	-12.049%
2025-05-14	14.3300	14.5965	14.2500	14.3300	0.000%	39,150	-9.839%
2025-05-13	14.5100	14.5499	14.1200	14.3300	-0.762%	33,700	-9.839%
2025-05-12	14.1200	15.4520	14.0200	14.4400	+4.638%	75,394	-10.526%
2025-05-09	14.2400	14.3500	13.5200	13.8000	-3.631%	63,627	-6.377%
2025-05-08	13.2800	14.3400	13.1200	14.3200	+8.075%	105,147	-9.777%
2025-05-07	14.2700	14.2700	12.9000	13.2500	+6.769%	112,646	-2.491%
2025-05-06	12.3800	12.6250	12.2400	12.4100	-0.720%	35,247	+4.110%
2025-05-05	12.3000	12.7600	12.3000	12.5000	+0.080%	30,901	+3.360%
2025-05-02	12.3800	12.7000	12.3800	12.4900	+1.710%	21,119	+3.443%
2025-05-01	12.2300	12.3850	11.7900	12.2800	-0.325%	50,274	+5.212%
2025-04-30	11.7000	12.5600	11.7000	12.3200	+2.924%	55,117	+4.870%
2025-04-29	11.7200	12.0300	11.7200	11.9700	+1.269%	52,575	+7.937%
2025-04-28	11.4500	11.9100	11.3800	11.8200	+3.141%	119,065	+9.306%
2025-04-25	11.5100	11.5300	11.3510	11.4600	-0.607%	60,940	+12.740%
2025-04-24	11.4200	11.6350	11.1500	11.5300	+1.675%	53,720	+12.056%
2025-04-23	11.9100	11.9100	11.3200	11.3400	-3.077%	62,426	+13.933%
2025-04-22	11.8373	11.8850	11.4000	11.7000	+2.993%	79,404	+10.427%
2025-04-21	11.8200	11.8200	11.2900	11.3600	-3.892%	40,395	+13.732%
2025-04-17	11.8800	12.0500	11.7350	11.8200	-0.505%	41,411	+9.306%
2025-04-16	12.0900	12.2800	11.7700	11.8800	-1.493%	64,725	+8.754%
2025-04-15	12.0300	12.4500	11.9400	12.0600	-0.413%	53,775	+7.131%
2025-04-14	12.1400	12.6600	12.0700	12.1100	+0.498%	81,846	+6.689%
2025-04-11	11.6400	12.1800	11.4731	12.0500	+2.991%	60,564	+7.220%
2025-04-10	11.5600	11.8300	11.2441	11.7000	-0.510%	98,830	+10.427%
2025-04-09	11.8300	12.5700	11.5000	11.7600	-2.082%	106,163	+9.864%
2025-04-08	11.7100	12.0900	11.5300	12.0100	+4.708%	82,238	+7.577%
2025-04-07	11.4700	11.7900	11.0100	11.4700	-2.632%	81,442	+12.642%

.dark-mode .S3PmrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3PmrS{ color: #333333; background-color: white; border: 2px solid #333333; }NATRNature's Sunshine Products Inc.stock NASDAQ

NATR
Nature's Sunshine Products Inc.
stock NASDAQ