NATR
Nature's Sunshine Products Inc.
stockNASDAQ
Market OpenNov 11, 2026 1:00:45 PM EST
10.39USD-4.986%(-0.54)57,988
NATR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 11.0600 | 11.06 | 10.3300 | 10.39 | -4.941% | 57,988 | 0.000% |
| 2026-11-10 | 11.3300 | 11.61 | 10.8600 | 10.93 | -0.817% | 179,013 | -4.941% |
| 2026-11-09 | 10.8700 | 11.14 | 10.7400 | 11.02 | +1.380% | 240,468 | -5.717% |
| 2026-11-06 | 10.1500 | 10.92 | 9.9200 | 10.87 | +5.945% | 485,038 | -4.416% |
| 2026-11-05 | 9.8000 | 10.51 | 9.3757 | 10.26 | -20.093% | 1,595,444 | +1.267% |
| 2026-11-04 | 12.3400 | 12.94 | 12.3200 | 12.84 | +6.379% | 123,140 | -19.081% |
| 2026-11-03 | 12.0500 | 12.22 | 11.9200 | 12.07 | +0.416% | 129,503 | -13.919% |
| 2026-11-02 | 12.2700 | 12.55 | 11.9250 | 12.02 | -1.878% | 140,789 | -13.561% |
| 2026-10-30 | 12.2950 | 12.55 | 12.2250 | 12.25 | -0.244% | 99,351 | -15.184% |
| 2026-10-29 | 12.5600 | 12.56 | 12.2250 | 12.28 | -1.365% | 83,879 | -15.391% |
| 2026-10-28 | 12.5300 | 12.54 | 12.2400 | 12.45 | +0.484% | 134,809 | -16.546% |
| 2026-10-27 | 12.2800 | 12.44 | 12.2000 | 12.39 | +0.978% | 79,168 | -16.142% |
| 2026-10-26 | 12.2000 | 12.39 | 12.1600 | 12.27 | +0.988% | 76,688 | -15.322% |
| 2026-10-23 | 12.4300 | 12.43 | 12.0400 | 12.15 | -2.095% | 125,976 | -14.486% |
| 2026-10-22 | 12.2600 | 12.60 | 12.2200 | 12.41 | +1.223% | 66,957 | -16.277% |
| 2026-10-21 | 12.7300 | 12.84 | 12.2600 | 12.26 | -3.541% | 109,811 | -15.253% |
| 2026-10-20 | 12.5600 | 12.90 | 12.5100 | 12.71 | +1.275% | 68,509 | -18.253% |
| 2026-10-19 | 12.6300 | 12.93 | 12.4000 | 12.55 | -0.712% | 82,722 | -17.211% |
| 2026-10-16 | 12.6700 | 12.93 | 12.6100 | 12.64 | 0.000% | 95,151 | -17.801% |
| 2026-10-15 | 12.0020 | 13.04 | 12.0020 | 12.64 | +0.238% | 87,421 | -17.801% |
| 2026-10-14 | 12.7500 | 12.86 | 12.5000 | 12.61 | -1.176% | 117,850 | -17.605% |
| 2026-10-13 | 12.7600 | 12.88 | 12.7250 | 12.76 | +0.393% | 103,911 | -18.574% |
| 2026-10-12 | 12.6500 | 12.81 | 12.5000 | 12.71 | +0.554% | 99,522 | -18.253% |
| 2026-10-09 | 12.5700 | 12.73 | 12.4900 | 12.64 | +0.557% | 75,886 | -17.801% |
| 2026-10-08 | 12.5400 | 12.58 | 12.3800 | 12.57 | -0.159% | 115,081 | -17.343% |
| 2026-10-07 | 12.4400 | 12.75 | 12.4400 | 12.59 | +0.399% | 107,940 | -17.474% |
| 2026-10-06 | 12.4500 | 12.66 | 12.3500 | 12.54 | +1.129% | 104,450 | -17.145% |
| 2026-10-05 | 12.5600 | 12.57 | 12.3100 | 12.40 | -0.402% | 126,927 | -16.210% |
| 2026-10-02 | 12.7000 | 12.89 | 12.3200 | 12.45 | -1.112% | 145,533 | -16.546% |
| 2026-10-01 | 12.6900 | 12.75 | 12.5100 | 12.59 | -0.788% | 159,961 | -17.474% |
| 2026-09-30 | 12.6600 | 12.82 | 12.5300 | 12.69 | -0.549% | 132,477 | -18.125% |
| 2026-09-29 | 12.8200 | 12.89 | 12.7300 | 12.76 | -0.546% | 64,489 | -18.574% |
| 2026-09-28 | 12.9200 | 13.08 | 12.6800 | 12.83 | -0.697% | 101,360 | -19.018% |
| 2026-09-25 | 12.8800 | 12.94 | 12.8050 | 12.92 | +0.077% | 77,337 | -19.582% |
| 2026-09-24 | 12.9400 | 12.96 | 12.7200 | 12.91 | -0.309% | 130,095 | -19.520% |
| 2026-09-23 | 13.2200 | 13.28 | 12.9400 | 12.95 | -2.042% | 56,654 | -19.768% |
| 2026-09-22 | 13.0900 | 13.47 | 13.0650 | 13.22 | +1.536% | 98,362 | -21.407% |
| 2026-09-21 | 13.0100 | 13.22 | 12.9900 | 13.02 | 0.000% | 86,685 | -20.200% |
| 2026-09-18 | 13.0900 | 13.18 | 12.8000 | 13.02 | -0.535% | 256,456 | -20.200% |
| 2026-09-17 | 13.2000 | 13.74 | 12.9900 | 13.09 | 0.000% | 139,616 | -20.626% |
| 2026-09-16 | 13.1500 | 13.34 | 12.9900 | 13.09 | +0.153% | 125,160 | -20.626% |
| 2026-09-15 | 13.3800 | 13.57 | 13.0300 | 13.07 | -2.825% | 135,122 | -20.505% |
| 2026-09-14 | 13.5700 | 13.73 | 13.3600 | 13.45 | -0.738% | 101,386 | -22.751% |
| 2026-09-11 | 13.6700 | 13.83 | 13.4500 | 13.55 | -0.441% | 123,023 | -23.321% |
| 2026-09-10 | 13.6500 | 13.94 | 13.5150 | 13.61 | -0.366% | 138,891 | -23.659% |
| 2026-09-09 | 13.6700 | 13.78 | 13.5000 | 13.66 | -1.158% | 171,583 | -23.939% |
| 2026-09-08 | 14.0000 | 14.17 | 13.6500 | 13.82 | -1.427% | 148,221 | -24.819% |
| 2026-09-04 | 13.9000 | 14.07 | 13.8650 | 14.02 | +1.594% | 92,993 | -25.892% |
| 2026-09-03 | 14.2100 | 14.21 | 13.7300 | 13.80 | -2.542% | 120,557 | -24.710% |
| 2026-09-02 | 13.9000 | 14.28 | 13.8950 | 14.16 | +2.091% | 160,396 | -26.624% |
| 2026-09-01 | 14.0900 | 14.35 | 13.8200 | 13.87 | -1.979% | 216,873 | -25.090% |
| 2026-08-31 | 14.2000 | 14.26 | 13.9450 | 14.15 | -0.422% | 257,064 | -26.572% |
| 2026-08-28 | 14.0200 | 14.30 | 13.9800 | 14.21 | +2.083% | 240,635 | -26.882% |
| 2026-08-27 | 14.1300 | 14.18 | 13.7200 | 13.92 | -2.589% | 284,791 | -25.359% |
| 2026-08-26 | 14.1900 | 14.46 | 14.1900 | 14.29 | +0.705% | 199,739 | -27.292% |
| 2026-08-25 | 14.2800 | 14.40 | 14.0400 | 14.19 | -0.769% | 256,304 | -26.779% |
| 2026-08-24 | 14.3800 | 14.72 | 14.2900 | 14.30 | -0.279% | 192,787 | -27.343% |
| 2026-08-21 | 14.4000 | 14.45 | 14.1600 | 14.34 | +0.140% | 249,779 | -27.545% |
| 2026-08-20 | 14.5900 | 14.89 | 14.1900 | 14.32 | -1.648% | 207,323 | -27.444% |
| 2026-08-19 | 14.7000 | 15.04 | 14.5100 | 14.56 | -0.614% | 150,980 | -28.640% |
| 2026-08-18 | 14.6800 | 14.97 | 14.5700 | 14.65 | -0.340% | 200,968 | -29.078% |
| 2026-08-17 | 15.0500 | 15.05 | 14.6300 | 14.70 | -2.778% | 263,456 | -29.320% |
| 2026-08-14 | 15.2900 | 15.39 | 14.9800 | 15.12 | -1.176% | 242,109 | -31.283% |
| 2026-08-13 | 15.6800 | 15.91 | 15.2000 | 15.30 | -1.354% | 258,642 | -32.092% |
| 2026-08-12 | 15.9700 | 16.60 | 15.4600 | 15.51 | -3.002% | 332,029 | -33.011% |
| 2026-08-11 | 16.3800 | 16.52 | 15.7950 | 15.99 | +1.395% | 201,830 | -35.022% |
| 2026-08-10 | 16.1600 | 16.38 | 15.6100 | 15.77 | -3.724% | 431,480 | -34.115% |
| 2026-08-07 | 17.2100 | 17.22 | 15.6100 | 16.38 | -19.469% | 767,994 | -36.569% |
| 2026-08-06 | 20.2000 | 20.58 | 19.7400 | 20.34 | +1.396% | 206,938 | -48.918% |
| 2026-08-05 | 20.4100 | 20.41 | 19.8400 | 20.06 | -1.955% | 103,401 | -48.205% |
| 2026-08-04 | 21.1400 | 21.34 | 20.3700 | 20.46 | -3.217% | 104,377 | -49.218% |
| 2026-08-03 | 20.3300 | 21.17 | 20.2750 | 21.14 | +4.913% | 160,738 | -50.851% |
| 2026-07-31 | 20.2500 | 20.34 | 19.8600 | 20.15 | -0.690% | 97,794 | -48.437% |
| 2026-07-30 | 20.3600 | 20.38 | 19.9900 | 20.29 | -1.361% | 107,996 | -48.793% |
| 2026-07-29 | 20.7100 | 20.90 | 20.2900 | 20.57 | -0.820% | 111,668 | -49.490% |
| 2026-07-28 | 20.8500 | 21.29 | 20.6650 | 20.74 | +0.680% | 87,829 | -49.904% |
| 2026-07-27 | 20.4100 | 21.10 | 20.4100 | 20.60 | +0.980% | 110,056 | -49.563% |
| 2026-07-24 | 20.6200 | 20.67 | 20.0800 | 20.40 | -0.585% | 90,367 | -49.069% |
| 2026-07-23 | 20.5000 | 20.64 | 20.0802 | 20.52 | -1.441% | 124,191 | -49.366% |
| 2026-07-22 | 20.8600 | 20.90 | 20.6110 | 20.82 | -0.192% | 90,400 | -50.096% |
| 2026-07-21 | 20.9000 | 21.20 | 20.6000 | 20.86 | -0.477% | 116,079 | -50.192% |
| 2026-07-20 | 20.5200 | 21.00 | 20.3805 | 20.96 | +2.594% | 96,997 | -50.429% |
| 2026-07-17 | 21.2600 | 21.70 | 20.2901 | 20.43 | -4.219% | 100,661 | -49.143% |
| 2026-07-16 | 21.1000 | 21.57 | 21.0400 | 21.33 | +1.571% | 69,480 | -51.289% |
| 2026-07-15 | 20.4900 | 21.31 | 20.3900 | 21.00 | +2.489% | 74,984 | -50.524% |
| 2026-07-14 | 21.5300 | 21.76 | 20.4300 | 20.49 | -5.051% | 83,752 | -49.292% |
| 2026-07-13 | 21.4500 | 21.73 | 20.3900 | 21.58 | +1.457% | 83,113 | -51.854% |
| 2026-07-10 | 21.2700 | 21.51 | 21.0101 | 21.27 | +0.047% | 60,833 | -51.152% |
| 2026-07-09 | 20.9500 | 21.34 | 20.6200 | 21.26 | +0.998% | 75,474 | -51.129% |
| 2026-07-08 | 21.5500 | 21.57 | 20.9900 | 21.05 | -3.218% | 63,652 | -50.641% |
| 2026-07-07 | 21.8900 | 21.93 | 21.5001 | 21.75 | +0.369% | 83,029 | -52.230% |
| 2026-07-06 | 21.4500 | 21.74 | 21.0400 | 21.67 | +0.932% | 121,000 | -52.054% |
| 2026-07-02 | 22.0700 | 22.37 | 21.3800 | 21.47 | -2.187% | 100,314 | -51.607% |
| 2026-07-01 | 21.8500 | 22.03 | 21.1300 | 21.95 | +0.688% | 258,934 | -52.665% |
| 2026-06-30 | 21.3900 | 21.92 | 21.0500 | 21.80 | +1.113% | 134,022 | -52.339% |
| 2026-06-29 | 20.9800 | 21.59 | 20.6400 | 21.56 | +2.569% | 167,496 | -51.809% |
| 2026-06-26 | 20.6800 | 21.49 | 20.6800 | 21.02 | +1.693% | 283,905 | -50.571% |
| 2026-06-25 | 20.6500 | 20.81 | 20.3350 | 20.67 | -0.911% | 108,399 | -49.734% |
| 2026-06-24 | 20.8000 | 21.21 | 20.4950 | 20.86 | +0.337% | 135,707 | -50.192% |
| 2026-06-23 | 20.5400 | 20.94 | 20.5400 | 20.79 | +1.912% | 100,961 | -50.024% |
| 2026-06-22 | 20.0600 | 20.49 | 19.9200 | 20.40 | +1.392% | 134,241 | -49.069% |
| 2026-06-18 | 20.1900 | 20.31 | 19.8300 | 20.12 | +0.199% | 138,239 | -48.360% |
| 2026-06-17 | 19.9900 | 20.39 | 19.5900 | 20.08 | 0.000% | 167,682 | -48.257% |
| 2026-06-16 | 20.1100 | 20.35 | 19.7650 | 20.08 | +0.200% | 165,018 | -48.257% |
| 2026-06-15 | 20.6000 | 21.00 | 19.9100 | 20.04 | -2.292% | 137,613 | -48.154% |
| 2026-06-12 | 20.4100 | 20.87 | 20.2500 | 20.51 | +0.539% | 123,608 | -49.342% |
| 2026-06-11 | 20.5900 | 20.62 | 20.2700 | 20.40 | -0.342% | 148,252 | -49.069% |
| 2026-06-10 | 20.3100 | 20.68 | 20.1400 | 20.47 | +1.639% | 98,489 | -49.243% |
| 2026-06-09 | 19.8800 | 20.45 | 19.8300 | 20.14 | +1.923% | 107,880 | -48.411% |
| 2026-06-08 | 19.8700 | 20.13 | 19.7300 | 19.76 | -0.152% | 104,963 | -47.419% |
| 2026-06-05 | 19.7000 | 20.15 | 19.4450 | 19.79 | +0.559% | 167,970 | -47.499% |
| 2026-06-04 | 19.8300 | 20.29 | 19.4300 | 19.68 | -1.106% | 210,765 | -47.205% |
| 2026-06-03 | 20.9000 | 21.04 | 19.5600 | 19.90 | -4.511% | 252,342 | -47.789% |
| 2026-06-02 | 20.8500 | 21.25 | 20.5900 | 20.84 | +0.192% | 132,041 | -50.144% |
| 2026-06-01 | 21.1600 | 21.45 | 20.2600 | 20.80 | -2.256% | 165,747 | -50.048% |
| 2026-05-29 | 21.7200 | 21.91 | 21.2001 | 21.28 | -2.564% | 302,146 | -51.175% |
| 2026-05-28 | 21.8800 | 22.02 | 21.4700 | 21.84 | -0.091% | 88,215 | -52.427% |
| 2026-05-27 | 21.9000 | 22.50 | 21.6100 | 21.86 | -0.137% | 79,942 | -52.470% |
| 2026-05-26 | 22.4550 | 22.45 | 21.5865 | 21.89 | +0.183% | 113,232 | -52.535% |
| 2026-05-22 | 21.9100 | 22.31 | 21.5600 | 21.85 | -0.046% | 72,776 | -52.449% |
| 2026-05-21 | 21.7700 | 22.24 | 21.3650 | 21.86 | -0.319% | 154,848 | -52.470% |
| 2026-05-20 | 21.7000 | 22.14 | 21.3500 | 21.93 | +1.528% | 123,274 | -52.622% |
| 2026-05-19 | 21.1420 | 22.55 | 21.1420 | 21.60 | -2.921% | 129,457 | -51.898% |
| 2026-05-18 | 22.1800 | 22.81 | 22.1300 | 22.25 | +0.135% | 193,700 | -53.303% |
| 2026-05-15 | 22.0900 | 22.83 | 21.9100 | 22.22 | -0.269% | 99,565 | -53.240% |
| 2026-05-14 | 22.3700 | 22.76 | 21.7800 | 22.28 | -0.224% | 107,499 | -53.366% |
| 2026-05-13 | 22.2500 | 22.51 | 21.8935 | 22.33 | -0.446% | 128,545 | -53.471% |
| 2026-05-12 | 22.1800 | 22.58 | 21.5200 | 22.43 | +1.127% | 84,502 | -53.678% |
| 2026-05-11 | 24.0200 | 24.20 | 21.2700 | 22.18 | -8.461% | 169,530 | -53.156% |
| 2026-05-08 | 25.5100 | 25.51 | 22.7100 | 24.23 | -1.303% | 137,584 | -57.119% |
| 2026-05-07 | 26.1900 | 26.19 | 24.4200 | 24.55 | -6.423% | 79,017 | -57.678% |
| 2026-05-06 | 26.1200 | 26.65 | 25.7800 | 26.23 | +1.235% | 55,488 | -60.396% |
| 2026-05-05 | 26.0800 | 26.27 | 25.3600 | 25.91 | -0.442% | 60,855 | -59.907% |
| 2026-05-04 | 26.5500 | 27.12 | 25.6800 | 26.03 | -2.363% | 113,702 | -60.085% |
| 2026-05-01 | 27.1200 | 27.39 | 26.5500 | 26.66 | -1.841% | 56,868 | -61.028% |
| 2026-04-30 | 26.8200 | 27.39 | 26.8200 | 27.16 | +0.481% | 63,307 | -61.745% |
| 2026-04-29 | 27.0000 | 27.25 | 26.6400 | 27.03 | -0.588% | 73,663 | -61.561% |
| 2026-04-28 | 27.4800 | 27.79 | 27.1650 | 27.19 | -0.875% | 53,391 | -61.787% |
| 2026-04-27 | 27.1100 | 27.93 | 27.1100 | 27.43 | +0.366% | 55,896 | -62.122% |
| 2026-04-24 | 26.7600 | 28.00 | 25.9500 | 27.33 | +1.750% | 74,196 | -61.983% |
| 2026-04-23 | 26.7000 | 27.40 | 26.7000 | 26.86 | -0.186% | 31,871 | -61.318% |
| 2026-04-22 | 26.6300 | 27.00 | 26.4500 | 26.91 | +1.893% | 94,103 | -61.390% |
| 2026-04-21 | 27.0900 | 27.20 | 26.3100 | 26.41 | -2.438% | 67,399 | -60.659% |
| 2026-04-20 | 27.2600 | 27.49 | 26.9100 | 27.07 | -0.988% | 62,528 | -61.618% |
| 2026-04-17 | 26.5800 | 27.50 | 26.4900 | 27.34 | +4.033% | 90,866 | -61.997% |
| 2026-04-16 | 26.2100 | 26.50 | 25.8600 | 26.28 | -0.455% | 80,540 | -60.464% |
| 2026-04-15 | 26.6100 | 26.81 | 26.0572 | 26.40 | -1.529% | 54,594 | -60.644% |
| 2026-04-14 | 26.6800 | 27.24 | 26.4900 | 26.81 | +0.224% | 76,636 | -61.246% |
| 2026-04-13 | 26.7300 | 26.93 | 26.0900 | 26.75 | -0.668% | 86,098 | -61.159% |
| 2026-04-10 | 27.0300 | 27.22 | 26.7400 | 26.93 | -0.444% | 62,681 | -61.418% |
| 2026-04-09 | 26.1700 | 27.11 | 26.1700 | 27.05 | +2.385% | 72,035 | -61.590% |
| 2026-04-08 | 25.4500 | 26.54 | 25.4500 | 26.42 | +6.361% | 120,014 | -60.674% |
| 2026-04-07 | 24.6300 | 25.25 | 24.5950 | 24.84 | +0.976% | 97,371 | -58.172% |
| 2026-04-06 | 24.2600 | 24.68 | 24.0000 | 24.60 | +1.443% | 128,782 | -57.764% |
| 2026-04-02 | 24.1200 | 24.36 | 23.7662 | 24.25 | -0.899% | 57,847 | -57.155% |
| 2026-04-01 | 23.9900 | 24.80 | 23.8000 | 24.47 | +2.001% | 106,624 | -57.540% |
| 2026-03-31 | 24.3900 | 24.53 | 23.6700 | 23.99 | -0.621% | 98,982 | -56.690% |
| 2026-03-30 | 23.6900 | 24.20 | 23.5101 | 24.14 | +1.514% | 91,466 | -56.959% |
| 2026-03-27 | 23.6000 | 23.81 | 23.2600 | 23.78 | +0.592% | 80,966 | -56.308% |
| 2026-03-26 | 23.6700 | 24.12 | 23.5100 | 23.64 | -0.547% | 83,443 | -56.049% |
| 2026-03-25 | 24.0000 | 24.02 | 23.0100 | 23.77 | -0.210% | 82,469 | -56.289% |
| 2026-03-24 | 23.4200 | 23.94 | 22.8645 | 23.82 | +0.847% | 206,365 | -56.381% |
| 2026-03-23 | 23.7700 | 24.42 | 23.1100 | 23.62 | -0.464% | 239,956 | -56.012% |
| 2026-03-20 | 24.1200 | 24.12 | 23.3200 | 23.73 | -1.207% | 161,382 | -56.216% |
| 2026-03-19 | 22.7500 | 24.05 | 22.7000 | 24.02 | +4.435% | 145,840 | -56.744% |
| 2026-03-18 | 23.4900 | 24.11 | 22.8290 | 23.00 | -4.127% | 139,640 | -54.826% |
| 2026-03-17 | 24.3300 | 24.92 | 23.9700 | 23.99 | -1.397% | 113,871 | -56.690% |
| 2026-03-16 | 24.4100 | 25.24 | 24.0100 | 24.33 | -0.653% | 190,608 | -57.296% |
| 2026-03-13 | 25.1500 | 25.15 | 24.0300 | 24.49 | -2.817% | 224,995 | -57.575% |
| 2026-03-12 | 24.5500 | 25.94 | 23.8200 | 25.20 | +1.777% | 223,223 | -58.770% |
| 2026-03-11 | 27.2100 | 27.87 | 24.6000 | 24.76 | -1.276% | 167,837 | -58.037% |
| 2026-03-10 | 25.8500 | 26.00 | 25.0000 | 25.08 | -0.199% | 135,039 | -58.573% |
| 2026-03-09 | 24.4400 | 25.34 | 23.5700 | 25.13 | +0.279% | 196,550 | -58.655% |
| 2026-03-06 | 25.4000 | 25.90 | 24.6600 | 25.06 | -3.019% | 101,576 | -58.540% |
| 2026-03-05 | 26.9100 | 26.91 | 25.6300 | 25.84 | -4.649% | 94,181 | -59.791% |
| 2026-03-04 | 27.1100 | 27.46 | 26.9550 | 27.10 | +0.445% | 84,893 | -61.661% |
| 2026-03-03 | 27.4600 | 27.46 | 26.5100 | 26.98 | -2.950% | 109,912 | -61.490% |
| 2026-03-02 | 27.4800 | 28.14 | 27.0200 | 27.80 | +0.434% | 107,431 | -62.626% |
| 2026-02-27 | 27.3800 | 27.96 | 27.2700 | 27.68 | +0.655% | 109,798 | -62.464% |
| 2026-02-26 | 27.5000 | 27.95 | 26.8600 | 27.50 | -0.145% | 131,428 | -62.218% |
| 2026-02-25 | 27.0500 | 27.70 | 26.5500 | 27.54 | +1.811% | 106,543 | -62.273% |
| 2026-02-24 | 27.2500 | 27.60 | 26.7000 | 27.05 | -0.221% | 139,942 | -61.590% |
| 2026-02-23 | 26.7700 | 27.26 | 26.6588 | 27.11 | +0.856% | 103,698 | -61.675% |
| 2026-02-20 | 26.7500 | 27.18 | 26.3200 | 26.88 | +0.074% | 115,501 | -61.347% |
| 2026-02-19 | 26.4300 | 26.90 | 26.2300 | 26.86 | +1.704% | 93,007 | -61.318% |
| 2026-02-18 | 26.6500 | 26.77 | 25.5000 | 26.41 | -0.975% | 149,363 | -60.659% |
| 2026-02-17 | 26.9100 | 27.46 | 26.3700 | 26.67 | -0.892% | 133,853 | -61.042% |
| 2026-02-13 | 26.6500 | 27.05 | 26.3900 | 26.91 | +1.547% | 78,918 | -61.390% |
| 2026-02-12 | 26.3000 | 26.69 | 25.9248 | 26.50 | +1.377% | 111,928 | -60.792% |
| 2026-02-11 | 25.4800 | 26.43 | 25.3500 | 26.14 | +3.035% | 150,981 | -60.252% |
| 2026-02-10 | 25.7300 | 25.80 | 25.2600 | 25.37 | -1.322% | 99,340 | -59.046% |
| 2026-02-09 | 26.3300 | 26.43 | 25.5000 | 25.71 | -2.355% | 135,173 | -59.588% |
| 2026-02-06 | 26.2200 | 26.80 | 25.9000 | 26.33 | +0.343% | 127,528 | -60.539% |
| 2026-02-05 | 25.7900 | 26.54 | 25.7900 | 26.24 | +1.313% | 124,711 | -60.404% |
| 2026-02-04 | 25.8900 | 26.96 | 25.6400 | 25.90 | +0.193% | 258,565 | -59.884% |
| 2026-02-03 | 26.4600 | 26.65 | 25.1000 | 25.85 | -2.231% | 240,385 | -59.807% |
| 2026-02-02 | 25.2900 | 26.73 | 25.0600 | 26.44 | +4.837% | 470,449 | -60.703% |
| 2026-01-30 | 24.7100 | 25.30 | 24.5700 | 25.22 | +1.571% | 112,874 | -58.803% |
| 2026-01-29 | 24.2300 | 24.89 | 23.8850 | 24.83 | +3.029% | 85,775 | -58.155% |
| 2026-01-28 | 24.3400 | 24.36 | 23.6600 | 24.10 | +0.208% | 121,316 | -56.888% |
| 2026-01-27 | 24.4900 | 24.56 | 23.5000 | 24.05 | -1.797% | 93,840 | -56.798% |
| 2026-01-26 | 24.6500 | 24.97 | 24.2100 | 24.49 | -0.730% | 137,883 | -57.575% |
| 2026-01-23 | 24.5400 | 24.78 | 24.3500 | 24.67 | +0.530% | 81,980 | -57.884% |
| 2026-01-22 | 24.2800 | 24.57 | 24.0000 | 24.54 | +1.279% | 86,822 | -57.661% |
| 2026-01-21 | 23.9600 | 24.25 | 23.0096 | 24.23 | +1.317% | 157,309 | -57.119% |
| 2026-01-20 | 23.8600 | 24.15 | 23.7000 | 23.91 | -0.644% | 162,797 | -56.554% |
| 2026-01-16 | 22.6400 | 24.13 | 22.2001 | 24.07 | +6.316% | 182,860 | -56.834% |
| 2026-01-15 | 22.1800 | 22.72 | 21.9500 | 22.64 | +1.753% | 113,610 | -54.108% |
| 2026-01-14 | 22.4200 | 22.58 | 21.8800 | 22.25 | -0.714% | 83,321 | -53.303% |
| 2026-01-13 | 22.3900 | 22.51 | 22.2200 | 22.41 | +0.426% | 58,834 | -53.637% |
| 2026-01-12 | 21.7300 | 23.05 | 21.6600 | 22.32 | +2.692% | 122,565 | -53.439% |
| 2026-01-09 | 22.0000 | 22.07 | 21.4435 | 21.73 | -1.227% | 55,220 | -52.186% |
| 2026-01-08 | 21.7000 | 22.14 | 21.5900 | 22.00 | +1.899% | 99,488 | -52.773% |
| 2026-01-07 | 21.3600 | 21.69 | 21.0700 | 21.59 | +1.552% | 63,079 | -51.876% |
| 2026-01-06 | 21.2900 | 21.77 | 21.1200 | 21.26 | -0.468% | 59,171 | -51.129% |
| 2026-01-05 | 21.0200 | 21.86 | 20.9200 | 21.36 | +1.860% | 79,260 | -51.358% |
| 2026-01-02 | 21.4800 | 21.59 | 20.9200 | 20.97 | -2.827% | 87,899 | -50.453% |
| 2025-12-31 | 21.5800 | 22.27 | 21.5500 | 21.58 | +0.139% | 40,142 | -51.854% |
| 2025-12-30 | 22.2900 | 22.43 | 21.4100 | 21.55 | -4.094% | 64,893 | -51.787% |
| 2025-12-29 | 21.6500 | 22.51 | 21.1500 | 22.47 | +3.980% | 146,729 | -53.761% |
| 2025-12-26 | 21.6700 | 21.80 | 21.3800 | 21.61 | -1.053% | 41,606 | -51.920% |
| 2025-12-24 | 21.8300 | 22.05 | 21.5800 | 21.84 | -0.137% | 20,917 | -52.427% |
| 2025-12-23 | 21.9400 | 22.12 | 21.4200 | 21.87 | -0.500% | 88,212 | -52.492% |
| 2025-12-22 | 22.2800 | 22.65 | 21.9000 | 21.98 | -1.169% | 81,643 | -52.730% |
| 2025-12-19 | 22.4700 | 22.86 | 21.8450 | 22.24 | -1.331% | 245,963 | -53.282% |
| 2025-12-18 | 22.3700 | 23.03 | 22.2300 | 22.54 | +0.760% | 70,385 | -53.904% |
| 2025-12-17 | 22.3300 | 22.80 | 21.6300 | 22.37 | -0.045% | 100,354 | -53.554% |
| 2025-12-16 | 23.2300 | 23.58 | 22.3100 | 22.38 | -3.659% | 115,247 | -53.575% |
| 2025-12-15 | 23.0300 | 24.12 | 22.9300 | 23.23 | +2.155% | 228,533 | -55.273% |
| 2025-12-12 | 22.0700 | 22.83 | 21.9200 | 22.74 | +2.571% | 165,001 | -54.310% |
| 2025-12-11 | 21.9100 | 22.23 | 21.6939 | 22.17 | +1.511% | 72,268 | -53.135% |
| 2025-12-10 | 21.5000 | 22.04 | 21.5000 | 21.84 | +1.534% | 87,209 | -52.427% |
| 2025-12-09 | 20.9800 | 21.57 | 20.9800 | 21.51 | +2.869% | 64,056 | -51.697% |
| 2025-12-08 | 21.8400 | 21.84 | 20.7020 | 20.91 | -4.433% | 117,084 | -50.311% |
| 2025-12-05 | 21.1700 | 22.31 | 20.3400 | 21.88 | +3.354% | 176,884 | -52.514% |
| 2025-12-04 | 21.0900 | 21.38 | 20.8600 | 21.17 | +0.332% | 64,878 | -50.921% |
| 2025-12-03 | 20.7300 | 21.29 | 20.5612 | 21.10 | +1.199% | 88,711 | -50.758% |
| 2025-12-02 | 20.9900 | 21.21 | 20.3500 | 20.85 | -0.997% | 93,873 | -50.168% |
| 2025-12-01 | 20.5800 | 21.15 | 20.5450 | 21.06 | +2.332% | 141,873 | -50.665% |
| 2025-11-28 | 20.4100 | 20.61 | 20.2000 | 20.58 | +0.734% | 40,516 | -49.514% |
| 2025-11-26 | 20.4000 | 20.82 | 20.1700 | 20.43 | +0.098% | 82,255 | -49.143% |
| 2025-11-25 | 20.9000 | 21.46 | 20.3175 | 20.41 | -2.298% | 61,402 | -49.094% |
| 2025-11-24 | 20.9100 | 21.40 | 20.8400 | 20.89 | -1.183% | 127,648 | -50.263% |
| 2025-11-21 | 19.8000 | 21.38 | 19.7200 | 21.14 | +7.201% | 149,673 | -50.851% |
| 2025-11-20 | 20.1700 | 20.50 | 19.3200 | 19.72 | -0.705% | 131,769 | -47.312% |
| 2025-11-19 | 20.9100 | 20.98 | 19.8000 | 19.86 | -4.611% | 83,159 | -47.684% |
| 2025-11-18 | 20.4100 | 20.98 | 20.1200 | 20.82 | +1.413% | 104,898 | -50.096% |
| 2025-11-17 | 21.3300 | 21.64 | 20.3200 | 20.53 | -3.023% | 226,869 | -49.391% |
| 2025-11-14 | 20.7700 | 21.21 | 20.1200 | 21.17 | +2.073% | 211,861 | -50.921% |
| 2025-11-13 | 20.6300 | 21.51 | 20.3300 | 20.74 | +0.242% | 314,905 | -49.904% |
| 2025-11-12 | 20.1100 | 20.72 | 19.7900 | 20.69 | +3.450% | 318,988 | -49.783% |
| 2025-11-11 | 19.9200 | 20.32 | 19.6000 | 20.00 | +1.112% | 313,932 | -48.050% |
| 2025-11-10 | 18.4800 | 20.28 | 18.3800 | 19.78 | +10.379% | 709,103 | -47.472% |
| 2025-11-07 | 16.3700 | 17.94 | 16.0050 | 17.92 | +30.517% | 319,189 | -42.020% |
| 2025-11-06 | 14.0600 | 14.21 | 13.5800 | 13.73 | -2.831% | 127,478 | -24.326% |
| 2025-11-05 | 13.8200 | 14.20 | 13.7050 | 14.13 | +2.764% | 97,956 | -26.469% |
| 2025-11-04 | 13.6300 | 13.86 | 13.5000 | 13.75 | -0.073% | 117,253 | -24.436% |
| 2025-11-03 | 13.4300 | 13.81 | 13.2206 | 13.76 | +2.077% | 103,020 | -24.491% |
| 2025-10-31 | 13.1200 | 13.53 | 12.9728 | 13.48 | +2.588% | 86,339 | -22.923% |
| 2025-10-30 | 13.4100 | 13.49 | 13.1200 | 13.14 | -2.086% | 43,814 | -20.928% |
| 2025-10-29 | 13.7700 | 13.99 | 13.3100 | 13.42 | -3.105% | 63,854 | -22.578% |
| 2025-10-28 | 13.7300 | 13.86 | 13.6300 | 13.85 | +0.654% | 41,603 | -24.982% |
| 2025-10-27 | 14.1200 | 14.30 | 13.7400 | 13.76 | -2.411% | 91,161 | -24.491% |
| 2025-10-24 | 14.2500 | 14.34 | 14.0500 | 14.10 | -0.353% | 83,346 | -26.312% |
| 2025-10-23 | 14.3000 | 14.41 | 14.0700 | 14.15 | -1.049% | 84,611 | -26.572% |
| 2025-10-22 | 14.3400 | 14.49 | 14.1800 | 14.30 | -0.418% | 79,017 | -27.343% |
| 2025-10-21 | 14.3300 | 14.43 | 14.2600 | 14.36 | +0.420% | 59,166 | -27.646% |
| 2025-10-20 | 14.2400 | 14.39 | 13.9700 | 14.30 | +0.846% | 84,220 | -27.343% |
| 2025-10-17 | 14.2900 | 14.49 | 14.1600 | 14.18 | -0.839% | 59,332 | -26.728% |
| 2025-10-16 | 14.9000 | 14.90 | 14.1100 | 14.30 | -3.769% | 73,329 | -27.343% |
| 2025-10-15 | 14.7900 | 14.92 | 14.6600 | 14.86 | +0.883% | 77,430 | -30.081% |
| 2025-10-14 | 14.6300 | 14.80 | 14.4700 | 14.73 | +0.204% | 48,459 | -29.464% |
| 2025-10-13 | 14.5800 | 14.72 | 13.6000 | 14.70 | +0.823% | 76,663 | -29.320% |
| 2025-10-10 | 14.8600 | 14.86 | 14.5200 | 14.58 | -1.752% | 62,112 | -28.738% |
| 2025-10-09 | 14.9800 | 15.02 | 14.7700 | 14.84 | -1.067% | 48,025 | -29.987% |
| 2025-10-08 | 15.2100 | 15.33 | 14.9400 | 15.00 | -0.859% | 49,706 | -30.733% |
| 2025-10-07 | 15.1600 | 15.28 | 15.0500 | 15.13 | -0.461% | 49,769 | -31.328% |
| 2025-10-06 | 15.4900 | 15.80 | 15.1100 | 15.20 | -1.999% | 69,579 | -31.645% |
| 2025-10-03 | 15.2000 | 15.64 | 15.2000 | 15.51 | +1.838% | 59,370 | -33.011% |
| 2025-10-02 | 15.5200 | 15.52 | 15.1000 | 15.23 | -2.121% | 72,551 | -31.779% |
| 2025-10-01 | 15.3900 | 15.65 | 15.3800 | 15.56 | +0.258% | 68,969 | -33.226% |
| 2025-09-30 | 15.2100 | 15.54 | 15.0400 | 15.52 | +2.038% | 53,935 | -33.054% |
| 2025-09-29 | 15.8900 | 15.89 | 15.1800 | 15.21 | -4.279% | 110,315 | -31.690% |
| 2025-09-26 | 16.1800 | 16.30 | 15.6900 | 15.89 | -2.155% | 48,031 | -34.613% |
| 2025-09-25 | 16.4900 | 16.49 | 16.1050 | 16.24 | -1.096% | 68,718 | -36.022% |
| 2025-09-24 | 16.2100 | 16.59 | 16.1900 | 16.42 | +1.421% | 88,267 | -36.724% |
| 2025-09-23 | 16.5900 | 16.89 | 15.9550 | 16.19 | -2.587% | 79,047 | -35.825% |
| 2025-09-22 | 16.3600 | 16.67 | 16.0900 | 16.62 | +2.783% | 108,244 | -37.485% |
| 2025-09-19 | 16.7500 | 16.87 | 16.1000 | 16.17 | -3.463% | 480,031 | -35.745% |
| 2025-09-18 | 16.6400 | 16.85 | 16.4000 | 16.75 | +1.577% | 88,051 | -37.970% |
| 2025-09-17 | 16.9200 | 17.09 | 16.4200 | 16.49 | -2.078% | 72,738 | -36.992% |
| 2025-09-16 | 16.9800 | 17.09 | 16.7300 | 16.84 | -0.999% | 76,784 | -38.302% |
| 2025-09-15 | 16.9800 | 17.09 | 16.7825 | 17.01 | +0.295% | 73,737 | -38.918% |
| 2025-09-12 | 16.9700 | 17.11 | 16.8500 | 16.96 | -0.469% | 107,733 | -38.738% |
| 2025-09-11 | 17.2400 | 17.29 | 16.7510 | 17.04 | -0.641% | 70,634 | -39.026% |
| 2025-09-10 | 17.0200 | 17.37 | 16.9100 | 17.15 | +0.292% | 72,838 | -39.417% |
| 2025-09-09 | 17.2000 | 17.30 | 16.9550 | 17.10 | -0.233% | 46,239 | -39.240% |
| 2025-09-08 | 17.3000 | 17.37 | 17.1100 | 17.14 | 0.000% | 51,266 | -39.382% |
| 2025-09-05 | 17.3500 | 17.58 | 17.0000 | 17.14 | -1.153% | 82,208 | -39.382% |
| 2025-09-04 | 17.3400 | 17.64 | 17.0700 | 17.34 | +0.697% | 115,078 | -40.081% |
| 2025-09-03 | 16.6900 | 17.30 | 16.6300 | 17.22 | +2.500% | 120,013 | -39.663% |
| 2025-09-02 | 16.7900 | 16.86 | 16.5800 | 16.80 | -0.297% | 131,982 | -38.155% |
| 2025-08-29 | 16.5800 | 16.87 | 16.4513 | 16.85 | +1.998% | 63,470 | -38.338% |
| 2025-08-28 | 16.9700 | 16.97 | 16.3400 | 16.52 | -2.104% | 64,985 | -37.107% |
| 2025-08-27 | 16.4700 | 16.88 | 16.1301 | 16.88 | +2.273% | 127,536 | -38.430% |
| 2025-08-26 | 16.7000 | 16.80 | 16.4700 | 16.50 | -0.542% | 61,818 | -37.030% |
| 2025-08-25 | 16.4200 | 16.60 | 16.2700 | 16.59 | +1.159% | 155,908 | -37.372% |
| 2025-08-22 | 16.7900 | 16.94 | 16.1800 | 16.40 | -1.442% | 225,510 | -36.646% |
| 2025-08-21 | 16.5800 | 16.78 | 16.4750 | 16.64 | +0.940% | 184,141 | -37.560% |
| 2025-08-20 | 16.8300 | 17.00 | 16.4700 | 16.48 | -1.933% | 89,329 | -36.973% |
| 2025-08-19 | 16.5600 | 16.95 | 16.5200 | 16.81 | +2.064% | 188,634 | -38.192% |
| 2025-08-18 | 16.4700 | 16.61 | 16.0500 | 16.47 | -0.423% | 124,206 | -36.916% |
| 2025-08-15 | 16.6500 | 16.65 | 16.2250 | 16.54 | -0.241% | 78,987 | -37.183% |
| 2025-08-14 | 16.5800 | 16.73 | 16.2349 | 16.58 | -1.074% | 66,439 | -37.334% |
| 2025-08-13 | 16.3000 | 16.79 | 16.1050 | 16.76 | +2.948% | 104,903 | -38.007% |
| 2025-08-12 | 16.1400 | 16.29 | 15.8100 | 16.28 | +1.118% | 127,230 | -36.179% |
| 2025-08-11 | 15.5000 | 16.10 | 15.4668 | 16.10 | +3.871% | 130,614 | -35.466% |
| 2025-08-08 | 15.4900 | 15.70 | 15.1600 | 15.50 | +0.977% | 146,997 | -32.968% |
| 2025-08-07 | 15.4700 | 15.58 | 15.2050 | 15.35 | -0.325% | 145,512 | -32.313% |
| 2025-08-06 | 15.2200 | 15.47 | 15.0392 | 15.40 | +1.050% | 86,611 | -32.532% |
| 2025-08-05 | 15.4600 | 15.58 | 15.0850 | 15.24 | -1.677% | 77,463 | -31.824% |
| 2025-08-04 | 15.6400 | 15.64 | 14.8001 | 15.50 | -1.899% | 175,657 | -32.968% |
| 2025-08-01 | 15.5200 | 16.00 | 15.1101 | 15.80 | +12.777% | 150,858 | -34.241% |
| 2025-07-31 | 14.2500 | 14.46 | 13.9080 | 14.01 | -2.776% | 51,439 | -25.839% |
| 2025-07-30 | 14.6200 | 14.62 | 14.0000 | 14.41 | -1.638% | 44,678 | -27.897% |
| 2025-07-29 | 14.7800 | 14.78 | 14.4900 | 14.65 | -0.543% | 47,756 | -29.078% |
| 2025-07-28 | 14.7000 | 14.76 | 14.4073 | 14.73 | +0.136% | 45,151 | -29.464% |
| 2025-07-25 | 14.9200 | 14.92 | 14.6239 | 14.71 | -1.076% | 34,362 | -29.368% |
| 2025-07-24 | 15.1300 | 15.16 | 14.8350 | 14.87 | -2.235% | 51,786 | -30.128% |
| 2025-07-23 | 15.1200 | 15.23 | 14.9950 | 15.21 | +1.603% | 44,476 | -31.690% |
| 2025-07-22 | 14.7600 | 15.02 | 14.7600 | 14.97 | +1.149% | 56,104 | -30.595% |
| 2025-07-21 | 15.0300 | 15.27 | 14.7000 | 14.80 | -0.471% | 67,712 | -29.797% |
| 2025-07-18 | 14.8200 | 14.93 | 14.5467 | 14.87 | +1.294% | 72,432 | -30.128% |
| 2025-07-17 | 15.2300 | 15.39 | 14.3000 | 14.68 | -3.485% | 119,058 | -29.223% |
| 2025-07-16 | 15.0900 | 15.26 | 14.8400 | 15.21 | +1.739% | 105,579 | -31.690% |
| 2025-07-15 | 15.7400 | 15.74 | 14.7494 | 14.95 | -5.320% | 112,631 | -30.502% |
| 2025-07-14 | 15.5800 | 15.82 | 15.3874 | 15.79 | +1.088% | 73,525 | -34.199% |
| 2025-07-11 | 15.7100 | 15.74 | 15.3500 | 15.62 | -0.192% | 70,047 | -33.483% |
| 2025-07-10 | 15.9000 | 16.11 | 15.6400 | 15.65 | -1.137% | 40,788 | -33.610% |
| 2025-07-09 | 15.9100 | 15.91 | 15.5650 | 15.83 | +0.508% | 57,998 | -34.365% |
| 2025-07-08 | 16.0300 | 16.23 | 15.6900 | 15.75 | -1.685% | 82,552 | -34.032% |
| 2025-07-07 | 15.6200 | 16.16 | 15.4900 | 16.02 | +2.758% | 168,196 | -35.144% |
| 2025-07-03 | 15.3100 | 15.72 | 15.3100 | 15.59 | +2.769% | 38,650 | -33.355% |
| 2025-07-02 | 15.0800 | 15.29 | 14.8100 | 15.17 | +2.155% | 98,404 | -31.510% |
| 2025-07-01 | 14.7200 | 15.03 | 14.6700 | 14.85 | +0.406% | 130,943 | -30.034% |
| 2025-06-30 | 14.5200 | 14.81 | 14.2600 | 14.79 | +2.000% | 120,567 | -29.750% |
| 2025-06-27 | 14.4800 | 14.92 | 14.2100 | 14.50 | +1.612% | 390,750 | -28.345% |
| 2025-06-26 | 14.0300 | 14.59 | 13.3900 | 14.27 | -3.841% | 477,185 | -27.190% |
| 2025-06-25 | 15.1600 | 15.48 | 14.7200 | 14.84 | -1.722% | 114,477 | -29.987% |
| 2025-06-24 | 14.9100 | 15.15 | 14.6300 | 15.10 | +1.274% | 137,887 | -31.192% |
| 2025-06-23 | 14.6300 | 15.09 | 14.6250 | 14.91 | +1.636% | 95,234 | -30.315% |
| 2025-06-20 | 14.7300 | 14.75 | 14.5000 | 14.67 | +0.137% | 72,143 | -29.175% |
| 2025-06-18 | 14.8300 | 14.87 | 14.5100 | 14.65 | -1.546% | 54,224 | -29.078% |
| 2025-06-17 | 14.8900 | 15.12 | 14.6700 | 14.88 | +0.473% | 61,639 | -30.175% |
| 2025-06-16 | 14.7100 | 15.15 | 14.6350 | 14.81 | +2.705% | 70,923 | -29.845% |
| 2025-06-13 | 14.2000 | 14.75 | 14.2000 | 14.42 | -0.208% | 62,192 | -27.947% |
| 2025-06-12 | 14.1100 | 14.68 | 14.1000 | 14.45 | +1.617% | 103,492 | -28.097% |
| 2025-06-11 | 14.4600 | 14.46 | 14.0600 | 14.22 | -0.559% | 78,704 | -26.934% |
| 2025-06-10 | 14.6900 | 15.11 | 14.2700 | 14.30 | -1.988% | 92,136 | -27.343% |
| 2025-06-09 | 14.6600 | 15.08 | 14.5200 | 14.59 | +0.551% | 45,517 | -28.787% |
| 2025-06-06 | 14.6700 | 14.75 | 14.4400 | 14.51 | -0.343% | 34,697 | -28.394% |
| 2025-06-05 | 14.3300 | 14.72 | 14.3300 | 14.56 | +1.041% | 48,308 | -28.640% |
| 2025-06-04 | 14.7400 | 14.88 | 14.2900 | 14.41 | -1.772% | 32,855 | -27.897% |
| 2025-06-03 | 14.6200 | 14.84 | 13.9200 | 14.67 | +4.487% | 45,216 | -29.175% |
| 2025-06-02 | 14.4900 | 14.65 | 13.2650 | 14.04 | -9.185% | 105,447 | -25.997% |
| 2025-05-30 | 15.3800 | 15.62 | 15.3019 | 15.46 | +1.112% | 42,939 | -32.794% |
| 2025-05-29 | 14.8100 | 15.34 | 14.8100 | 15.29 | +4.155% | 68,993 | -32.047% |
| 2025-05-28 | 14.7600 | 14.78 | 14.3000 | 14.68 | -1.011% | 92,240 | -29.223% |
| 2025-05-27 | 14.3400 | 14.94 | 14.0300 | 14.83 | +3.924% | 61,771 | -29.939% |
| 2025-05-23 | 14.1800 | 14.39 | 13.8250 | 14.27 | 0.000% | 37,197 | -27.190% |