Dark

NATR
Nature's Sunshine Products Inc.
stock NASDAQ

Market Open

Aug 3, 2026 1:56:38 PM EDT

20.89USD+3.672%(+0.74)80,158

17.72Bid 23.96Ask 6.24Spread

Pre-market

0.00USD-100.000%(-20.29)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

20.15USD+0.174%(+0.04)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	20.2700	20.9200	20.2700	20.8900	+3.672%	80,158	0.000%
2026-07-31	20.2500	20.3350	19.8600	20.1500	-0.690%	97,794	+3.672%
2026-07-30	20.3600	20.3800	19.9900	20.2900	-1.361%	107,996	+2.957%
2026-07-29	20.7100	20.8980	20.2900	20.5700	-0.820%	111,668	+1.556%
2026-07-28	20.8500	21.2900	20.6650	20.7400	+0.680%	87,829	+0.723%
2026-07-27	20.4100	21.1000	20.4100	20.6000	+0.980%	110,056	+1.408%
2026-07-24	20.6200	20.6700	20.0800	20.4000	-0.585%	90,367	+2.402%
2026-07-23	20.5000	20.6350	20.0802	20.5200	-1.441%	124,191	+1.803%
2026-07-22	20.8600	20.9000	20.6110	20.8200	-0.192%	90,400	+0.336%
2026-07-21	20.9000	21.1950	20.6000	20.8600	-0.477%	116,079	+0.144%
2026-07-20	20.5200	21.0000	20.3805	20.9600	+2.594%	96,997	-0.334%
2026-07-17	21.2600	21.7000	20.2901	20.4300	-4.219%	100,661	+2.252%
2026-07-16	21.1000	21.5700	21.0400	21.3300	+1.571%	69,480	-2.063%
2026-07-15	20.4900	21.3099	20.3900	21.0000	+2.489%	74,984	-0.524%
2026-07-14	21.5300	21.7600	20.4300	20.4900	-5.051%	83,752	+1.952%
2026-07-13	21.4500	21.7350	20.3900	21.5800	+1.457%	83,113	-3.197%
2026-07-10	21.2700	21.5100	21.0101	21.2700	+0.047%	60,833	-1.787%
2026-07-09	20.9500	21.3400	20.6200	21.2600	+0.998%	75,474	-1.740%
2026-07-08	21.5500	21.5750	20.9900	21.0500	-3.218%	63,652	-0.760%
2026-07-07	21.8900	21.9300	21.5001	21.7500	+0.369%	83,029	-3.954%
2026-07-06	21.4500	21.7400	21.0400	21.6700	+0.932%	121,000	-3.599%
2026-07-02	22.0700	22.3700	21.3800	21.4700	-2.187%	100,314	-2.701%
2026-07-01	21.8500	22.0300	21.1300	21.9500	+0.688%	258,934	-4.829%
2026-06-30	21.3900	21.9200	21.0500	21.8000	+1.113%	134,022	-4.174%
2026-06-29	20.9800	21.5900	20.6400	21.5600	+2.569%	167,496	-3.108%
2026-06-26	20.6800	21.4900	20.6800	21.0200	+1.693%	283,905	-0.618%
2026-06-25	20.6500	20.8100	20.3350	20.6700	-0.911%	108,399	+1.064%
2026-06-24	20.8000	21.2150	20.4950	20.8600	+0.337%	135,707	+0.144%
2026-06-23	20.5400	20.9400	20.5400	20.7900	+1.912%	100,961	+0.481%
2026-06-22	20.0600	20.4900	19.9200	20.4000	+1.392%	134,241	+2.402%
2026-06-18	20.1900	20.3099	19.8300	20.1200	+0.199%	138,239	+3.827%
2026-06-17	19.9900	20.3850	19.5900	20.0800	0.000%	167,682	+4.034%
2026-06-16	20.1100	20.3500	19.7650	20.0800	+0.200%	165,018	+4.034%
2026-06-15	20.6000	21.0000	19.9100	20.0400	-2.292%	137,613	+4.242%
2026-06-12	20.4100	20.8700	20.2500	20.5100	+0.539%	123,608	+1.853%
2026-06-11	20.5900	20.6200	20.2700	20.4000	-0.342%	148,252	+2.402%
2026-06-10	20.3100	20.6850	20.1400	20.4700	+1.639%	98,489	+2.052%
2026-06-09	19.8800	20.4500	19.8300	20.1400	+1.923%	107,880	+3.724%
2026-06-08	19.8700	20.1300	19.7300	19.7600	-0.152%	104,963	+5.719%
2026-06-05	19.7000	20.1500	19.4450	19.7900	+0.559%	167,970	+5.558%
2026-06-04	19.8300	20.2900	19.4300	19.6800	-1.106%	210,765	+6.148%
2026-06-03	20.9000	21.0400	19.5600	19.9000	-4.511%	252,342	+4.975%
2026-06-02	20.8500	21.2550	20.5900	20.8400	+0.192%	132,041	+0.240%
2026-06-01	21.1600	21.4500	20.2600	20.8000	-2.256%	165,747	+0.433%
2026-05-29	21.7200	21.9100	21.2001	21.2800	-2.564%	302,146	-1.833%
2026-05-28	21.8800	22.0200	21.4700	21.8400	-0.091%	88,215	-4.350%
2026-05-27	21.9000	22.4950	21.6100	21.8600	-0.137%	79,942	-4.437%
2026-05-26	22.4550	22.4550	21.5865	21.8900	+0.183%	113,232	-4.568%
2026-05-22	21.9100	22.3100	21.5600	21.8500	-0.046%	72,776	-4.394%
2026-05-21	21.7700	22.2400	21.3650	21.8600	-0.319%	154,848	-4.437%
2026-05-20	21.7000	22.1350	21.3500	21.9300	+1.528%	123,274	-4.742%
2026-05-19	21.1420	22.5499	21.1420	21.6000	-2.921%	129,457	-3.287%
2026-05-18	22.1800	22.8100	22.1300	22.2500	+0.135%	193,700	-6.112%
2026-05-15	22.0900	22.8300	21.9100	22.2200	-0.269%	99,565	-5.986%
2026-05-14	22.3700	22.7600	21.7800	22.2800	-0.224%	107,499	-6.239%
2026-05-13	22.2500	22.5100	21.8935	22.3300	-0.446%	128,545	-6.449%
2026-05-12	22.1800	22.5800	21.5200	22.4300	+1.127%	84,502	-6.866%
2026-05-11	24.0200	24.2000	21.2700	22.1800	-8.461%	169,530	-5.816%
2026-05-08	25.5100	25.5100	22.7100	24.2300	-1.303%	137,584	-13.785%
2026-05-07	26.1900	26.1900	24.4200	24.5500	-6.423%	79,017	-14.908%
2026-05-06	26.1200	26.6500	25.7800	26.2350	+1.235%	55,488	-20.374%
2026-05-05	26.0800	26.2700	25.3600	25.9150	-0.442%	60,855	-19.390%
2026-05-04	26.5500	27.1200	25.6800	26.0300	-2.363%	113,702	-19.746%
2026-05-01	27.1200	27.3850	26.5500	26.6600	-1.841%	56,868	-21.643%
2026-04-30	26.8200	27.3900	26.8200	27.1600	+0.481%	63,307	-23.085%
2026-04-29	27.0000	27.2500	26.6400	27.0300	-0.588%	73,663	-22.716%
2026-04-28	27.4800	27.7909	27.1650	27.1900	-0.875%	53,391	-23.170%
2026-04-27	27.1100	27.9300	27.1100	27.4300	+0.366%	55,896	-23.843%
2026-04-24	26.7600	28.0000	25.9500	27.3300	+1.750%	74,196	-23.564%
2026-04-23	26.7000	27.4000	26.7000	26.8600	-0.186%	31,871	-22.226%
2026-04-22	26.6300	27.0000	26.4500	26.9100	+1.893%	94,103	-22.371%
2026-04-21	27.0900	27.2000	26.3100	26.4100	-2.438%	67,399	-20.901%
2026-04-20	27.2600	27.4900	26.9100	27.0700	-0.988%	62,528	-22.830%
2026-04-17	26.5800	27.5000	26.4900	27.3400	+4.033%	90,866	-23.592%
2026-04-16	26.2100	26.4950	25.8600	26.2800	-0.455%	80,540	-20.510%
2026-04-15	26.6100	26.8100	26.0572	26.4000	-1.529%	54,594	-20.871%
2026-04-14	26.6800	27.2400	26.4900	26.8100	+0.224%	76,636	-22.081%
2026-04-13	26.7300	26.9300	26.0900	26.7500	-0.668%	86,098	-21.907%
2026-04-10	27.0300	27.2200	26.7400	26.9300	-0.444%	62,681	-22.429%
2026-04-09	26.1700	27.1150	26.1700	27.0500	+2.385%	72,035	-22.773%
2026-04-08	25.4500	26.5400	25.4500	26.4200	+6.361%	120,014	-20.931%
2026-04-07	24.6300	25.2499	24.5950	24.8400	+0.976%	97,371	-15.902%
2026-04-06	24.2600	24.6800	24.0000	24.6000	+1.443%	128,782	-15.081%
2026-04-02	24.1200	24.3550	23.7662	24.2500	-0.899%	57,847	-13.856%
2026-04-01	23.9900	24.8000	23.8000	24.4700	+2.001%	106,624	-14.630%
2026-03-31	24.3900	24.5300	23.6700	23.9900	-0.621%	98,982	-12.922%
2026-03-30	23.6900	24.2000	23.5101	24.1400	+1.514%	91,466	-13.463%
2026-03-27	23.6000	23.8100	23.2600	23.7800	+0.592%	80,966	-12.153%
2026-03-26	23.6700	24.1187	23.5100	23.6400	-0.547%	83,443	-11.633%
2026-03-25	24.0000	24.0200	23.0100	23.7700	-0.210%	82,469	-12.116%
2026-03-24	23.4200	23.9400	22.8645	23.8200	+0.847%	206,365	-12.301%
2026-03-23	23.7700	24.4200	23.1100	23.6200	-0.464%	239,956	-11.558%
2026-03-20	24.1200	24.1200	23.3200	23.7300	-1.207%	161,382	-11.968%
2026-03-19	22.7500	24.0500	22.7000	24.0200	+4.435%	145,840	-13.031%
2026-03-18	23.4900	24.1100	22.8290	23.0000	-4.127%	139,640	-9.174%
2026-03-17	24.3300	24.9200	23.9700	23.9900	-1.397%	113,871	-12.922%
2026-03-16	24.4100	25.2400	24.0100	24.3300	-0.653%	190,608	-14.139%
2026-03-13	25.1500	25.1500	24.0300	24.4900	-2.817%	224,995	-14.700%
2026-03-12	24.5500	25.9400	23.8200	25.2000	+1.777%	223,223	-17.103%
2026-03-11	27.2100	27.8689	24.6000	24.7600	-1.276%	167,837	-15.630%
2026-03-10	25.8500	25.9950	25.0000	25.0800	-0.199%	135,039	-16.707%
2026-03-09	24.4400	25.3400	23.5700	25.1300	+0.279%	196,550	-16.872%
2026-03-06	25.4000	25.9000	24.6600	25.0600	-3.019%	101,576	-16.640%
2026-03-05	26.9100	26.9100	25.6300	25.8400	-4.649%	94,181	-19.156%
2026-03-04	27.1100	27.4600	26.9550	27.1000	+0.445%	84,893	-22.915%
2026-03-03	27.4600	27.4600	26.5100	26.9800	-2.950%	109,912	-22.572%
2026-03-02	27.4800	28.1400	27.0200	27.8000	+0.434%	107,431	-24.856%
2026-02-27	27.3800	27.9600	27.2700	27.6800	+0.655%	109,798	-24.530%
2026-02-26	27.5000	27.9500	26.8600	27.5000	-0.145%	131,428	-24.036%
2026-02-25	27.0500	27.7000	26.5500	27.5400	+1.811%	106,543	-24.147%
2026-02-24	27.2500	27.6000	26.7000	27.0500	-0.221%	139,942	-22.773%
2026-02-23	26.7700	27.2600	26.6588	27.1100	+0.856%	103,698	-22.944%
2026-02-20	26.7500	27.1800	26.3200	26.8800	+0.074%	115,501	-22.284%
2026-02-19	26.4300	26.9000	26.2300	26.8600	+1.704%	93,007	-22.226%
2026-02-18	26.6500	26.7700	25.5000	26.4100	-0.975%	149,363	-20.901%
2026-02-17	26.9100	27.4599	26.3700	26.6700	-0.892%	133,853	-21.672%
2026-02-13	26.6500	27.0500	26.3900	26.9100	+1.547%	78,918	-22.371%
2026-02-12	26.3000	26.6900	25.9248	26.5000	+1.377%	111,928	-21.170%
2026-02-11	25.4800	26.4250	25.3500	26.1400	+3.035%	150,981	-20.084%
2026-02-10	25.7300	25.8000	25.2600	25.3700	-1.322%	99,340	-17.659%
2026-02-09	26.3300	26.4300	25.5000	25.7100	-2.355%	135,173	-18.748%
2026-02-06	26.2200	26.8000	25.9000	26.3300	+0.343%	127,528	-20.661%
2026-02-05	25.7900	26.5400	25.7900	26.2400	+1.313%	124,711	-20.389%
2026-02-04	25.8900	26.9600	25.6400	25.9000	+0.193%	258,565	-19.344%
2026-02-03	26.4600	26.6500	25.1000	25.8500	-2.231%	240,385	-19.188%
2026-02-02	25.2900	26.7300	25.0600	26.4400	+4.837%	470,449	-20.991%
2026-01-30	24.7100	25.3000	24.5700	25.2200	+1.571%	112,874	-17.169%
2026-01-29	24.2300	24.8886	23.8850	24.8300	+3.029%	85,775	-15.868%
2026-01-28	24.3400	24.3550	23.6600	24.1000	+0.208%	121,316	-13.320%
2026-01-27	24.4900	24.5600	23.5000	24.0500	-1.797%	93,840	-13.139%
2026-01-26	24.6500	24.9700	24.2100	24.4900	-0.730%	137,883	-14.700%
2026-01-23	24.5400	24.7800	24.3500	24.6700	+0.530%	81,980	-15.322%
2026-01-22	24.2800	24.5700	24.0000	24.5400	+1.279%	86,822	-14.874%
2026-01-21	23.9600	24.2500	23.0096	24.2300	+1.317%	157,309	-13.785%
2026-01-20	23.8600	24.1500	23.7000	23.9150	-0.644%	162,797	-12.649%
2026-01-16	22.6400	24.1300	22.2001	24.0700	+6.316%	182,860	-13.211%
2026-01-15	22.1800	22.7200	21.9500	22.6400	+1.753%	113,610	-7.730%
2026-01-14	22.4200	22.5800	21.8800	22.2500	-0.714%	83,321	-6.112%
2026-01-13	22.3900	22.5100	22.2200	22.4100	+0.426%	58,834	-6.783%
2026-01-12	21.7300	23.0500	21.6600	22.3150	+2.692%	122,565	-6.386%
2026-01-09	22.0000	22.0750	21.4435	21.7300	-1.227%	55,220	-3.866%
2026-01-08	21.7000	22.1353	21.5900	22.0000	+1.899%	99,488	-5.045%
2026-01-07	21.3600	21.6900	21.0700	21.5900	+1.552%	63,079	-3.242%
2026-01-06	21.2900	21.7750	21.1200	21.2600	-0.468%	59,171	-1.740%
2026-01-05	21.0200	21.8600	20.9200	21.3600	+1.860%	79,260	-2.200%
2026-01-02	21.4800	21.5900	20.9200	20.9700	-2.827%	87,899	-0.381%
2025-12-31	21.5800	22.2685	21.5500	21.5800	+0.139%	40,142	-3.197%
2025-12-30	22.2900	22.4300	21.4100	21.5500	-4.094%	64,893	-3.063%
2025-12-29	21.6500	22.5100	21.1500	22.4700	+3.980%	146,729	-7.032%
2025-12-26	21.6700	21.8000	21.3800	21.6100	-1.053%	41,606	-3.332%
2025-12-24	21.8300	22.0500	21.5800	21.8400	-0.137%	20,917	-4.350%
2025-12-23	21.9400	22.1160	21.4200	21.8700	-0.500%	88,212	-4.481%
2025-12-22	22.2800	22.6500	21.9000	21.9800	-1.169%	81,643	-4.959%
2025-12-19	22.4700	22.8550	21.8450	22.2400	-1.331%	245,963	-6.070%
2025-12-18	22.3700	23.0300	22.2300	22.5400	+0.760%	70,385	-7.320%
2025-12-17	22.3300	22.8000	21.6300	22.3700	-0.045%	100,354	-6.616%
2025-12-16	23.2300	23.5800	22.3100	22.3800	-3.659%	115,247	-6.658%
2025-12-15	23.0300	24.1200	22.9300	23.2300	+2.155%	228,533	-10.073%
2025-12-12	22.0700	22.8300	21.9200	22.7400	+2.571%	165,001	-8.135%
2025-12-11	21.9100	22.2300	21.6939	22.1700	+1.511%	72,268	-5.774%
2025-12-10	21.5000	22.0400	21.5000	21.8400	+1.534%	87,209	-4.350%
2025-12-09	20.9800	21.5700	20.9800	21.5100	+2.869%	64,056	-2.882%
2025-12-08	21.8400	21.8400	20.7020	20.9100	-4.433%	117,084	-0.096%
2025-12-05	21.1700	22.3080	20.3400	21.8800	+3.354%	176,884	-4.525%
2025-12-04	21.0900	21.3750	20.8600	21.1700	+0.332%	64,878	-1.323%
2025-12-03	20.7300	21.2900	20.5612	21.1000	+1.199%	88,711	-0.995%
2025-12-02	20.9900	21.2125	20.3500	20.8500	-0.997%	93,873	+0.192%
2025-12-01	20.5800	21.1500	20.5450	21.0600	+2.332%	141,873	-0.807%
2025-11-28	20.4100	20.6100	20.2000	20.5800	+0.734%	40,516	+1.506%
2025-11-26	20.4000	20.8200	20.1700	20.4300	+0.098%	82,255	+2.252%
2025-11-25	20.9000	21.4599	20.3175	20.4100	-2.298%	61,402	+2.352%
2025-11-24	20.9100	21.4000	20.8400	20.8900	-1.183%	127,648	0.000%
2025-11-21	19.8000	21.3750	19.7200	21.1400	+7.201%	149,673	-1.183%
2025-11-20	20.1700	20.4950	19.3200	19.7200	-0.705%	131,769	+5.933%
2025-11-19	20.9100	20.9800	19.8000	19.8600	-4.611%	83,159	+5.186%
2025-11-18	20.4100	20.9800	20.1200	20.8200	+1.413%	104,898	+0.336%
2025-11-17	21.3300	21.6400	20.3200	20.5300	-3.023%	226,869	+1.754%
2025-11-14	20.7700	21.2100	20.1200	21.1700	+2.073%	211,861	-1.323%
2025-11-13	20.6300	21.5100	20.3300	20.7400	+0.242%	314,905	+0.723%
2025-11-12	20.1100	20.7200	19.7900	20.6900	+3.450%	318,988	+0.967%
2025-11-11	19.9200	20.3200	19.6000	20.0000	+1.112%	313,932	+4.450%
2025-11-10	18.4800	20.2800	18.3800	19.7800	+10.379%	709,103	+5.612%
2025-11-07	16.3700	17.9400	16.0050	17.9200	+30.517%	319,189	+16.574%
2025-11-06	14.0600	14.2099	13.5800	13.7300	-2.831%	127,478	+52.149%
2025-11-05	13.8200	14.2000	13.7050	14.1300	+2.764%	97,956	+47.841%
2025-11-04	13.6300	13.8600	13.5000	13.7500	-0.073%	117,253	+51.927%
2025-11-03	13.4300	13.8100	13.2206	13.7600	+2.077%	103,020	+51.817%
2025-10-31	13.1200	13.5300	12.9728	13.4800	+2.588%	86,339	+54.970%
2025-10-30	13.4100	13.4900	13.1200	13.1400	-2.086%	43,814	+58.980%
2025-10-29	13.7700	13.9900	13.3100	13.4200	-3.105%	63,854	+55.663%
2025-10-28	13.7300	13.8600	13.6300	13.8500	+0.654%	41,603	+50.830%
2025-10-27	14.1200	14.3000	13.7400	13.7600	-2.411%	91,161	+51.817%
2025-10-24	14.2500	14.3399	14.0500	14.1000	-0.353%	83,346	+48.156%
2025-10-23	14.3000	14.4100	14.0700	14.1500	-1.049%	84,611	+47.633%
2025-10-22	14.3400	14.4900	14.1800	14.3000	-0.418%	79,017	+46.084%
2025-10-21	14.3300	14.4250	14.2600	14.3600	+0.420%	59,166	+45.474%
2025-10-20	14.2400	14.3865	13.9700	14.3000	+0.846%	84,220	+46.084%
2025-10-17	14.2900	14.4900	14.1600	14.1800	-0.839%	59,332	+47.320%
2025-10-16	14.9000	14.9000	14.1100	14.3000	-3.769%	73,329	+46.084%
2025-10-15	14.7900	14.9200	14.6600	14.8600	+0.883%	77,430	+40.579%
2025-10-14	14.6300	14.8000	14.4700	14.7300	+0.204%	48,459	+41.819%
2025-10-13	14.5800	14.7250	13.6000	14.7000	+0.823%	76,663	+42.109%
2025-10-10	14.8600	14.8600	14.5200	14.5800	-1.752%	62,112	+43.278%
2025-10-09	14.9800	15.0150	14.7700	14.8400	-1.067%	48,025	+40.768%
2025-10-08	15.2100	15.3285	14.9400	15.0000	-0.859%	49,706	+39.267%
2025-10-07	15.1600	15.2800	15.0500	15.1300	-0.461%	49,769	+38.070%
2025-10-06	15.4900	15.8000	15.1100	15.2000	-1.999%	69,579	+37.434%
2025-10-03	15.2000	15.6366	15.2000	15.5100	+1.838%	59,370	+34.687%
2025-10-02	15.5200	15.5200	15.1000	15.2300	-2.121%	72,551	+37.163%
2025-10-01	15.3900	15.6500	15.3800	15.5600	+0.258%	68,969	+34.254%
2025-09-30	15.2100	15.5400	15.0400	15.5200	+2.038%	53,935	+34.601%
2025-09-29	15.8900	15.8900	15.1800	15.2100	-4.279%	110,315	+37.344%
2025-09-26	16.1800	16.2950	15.6900	15.8900	-2.155%	48,031	+31.466%
2025-09-25	16.4900	16.4900	16.1050	16.2400	-1.096%	68,718	+28.633%
2025-09-24	16.2100	16.5850	16.1900	16.4200	+1.421%	88,267	+27.223%
2025-09-23	16.5900	16.8950	15.9550	16.1900	-2.587%	79,047	+29.030%
2025-09-22	16.3600	16.6700	16.0900	16.6200	+2.783%	108,244	+25.692%
2025-09-19	16.7500	16.8665	16.1000	16.1700	-3.463%	480,031	+29.190%
2025-09-18	16.6400	16.8467	16.4000	16.7500	+1.577%	88,051	+24.716%
2025-09-17	16.9200	17.0850	16.4200	16.4900	-2.078%	72,738	+26.683%
2025-09-16	16.9800	17.0950	16.7300	16.8400	-0.999%	76,784	+24.050%
2025-09-15	16.9800	17.0850	16.7825	17.0100	+0.295%	73,737	+22.810%
2025-09-12	16.9700	17.1100	16.8500	16.9600	-0.469%	107,733	+23.172%
2025-09-11	17.2400	17.2900	16.7510	17.0400	-0.641%	70,634	+22.594%
2025-09-10	17.0200	17.3739	16.9100	17.1500	+0.292%	72,838	+21.808%
2025-09-09	17.2000	17.3000	16.9550	17.1000	-0.233%	46,239	+22.164%
2025-09-08	17.3000	17.3700	17.1100	17.1400	0.000%	51,266	+21.879%
2025-09-05	17.3500	17.5800	17.0000	17.1400	-1.153%	82,208	+21.879%
2025-09-04	17.3400	17.6400	17.0700	17.3400	+0.697%	115,078	+20.473%
2025-09-03	16.6900	17.2950	16.6300	17.2200	+2.500%	120,013	+21.312%
2025-09-02	16.7900	16.8600	16.5800	16.8000	-0.297%	131,982	+24.345%
2025-08-29	16.5800	16.8700	16.4513	16.8500	+1.998%	63,470	+23.976%
2025-08-28	16.9700	16.9700	16.3400	16.5200	-2.104%	64,985	+26.453%
2025-08-27	16.4700	16.8800	16.1301	16.8750	+2.273%	127,536	+23.793%
2025-08-26	16.7000	16.7950	16.4700	16.5000	-0.542%	61,818	+26.606%
2025-08-25	16.4200	16.6000	16.2700	16.5900	+1.159%	155,908	+25.919%
2025-08-22	16.7900	16.9400	16.1800	16.4000	-1.442%	225,510	+27.378%
2025-08-21	16.5800	16.7825	16.4750	16.6400	+0.940%	184,141	+25.541%
2025-08-20	16.8300	16.9986	16.4700	16.4850	-1.933%	89,329	+26.721%
2025-08-19	16.5600	16.9499	16.5200	16.8100	+2.064%	188,634	+24.271%
2025-08-18	16.4700	16.6050	16.0500	16.4700	-0.423%	124,206	+26.837%
2025-08-15	16.6500	16.6500	16.2250	16.5400	-0.241%	78,987	+26.300%
2025-08-14	16.5800	16.7350	16.2349	16.5800	-1.074%	66,439	+25.995%
2025-08-13	16.3000	16.7850	16.1050	16.7600	+2.948%	104,903	+24.642%
2025-08-12	16.1400	16.2900	15.8100	16.2800	+1.118%	127,230	+28.317%
2025-08-11	15.5000	16.1000	15.4668	16.1000	+3.871%	130,614	+29.752%
2025-08-08	15.4900	15.7000	15.1600	15.5000	+0.977%	146,997	+34.774%
2025-08-07	15.4700	15.5800	15.2050	15.3500	-0.325%	145,512	+36.091%
2025-08-06	15.2200	15.4700	15.0392	15.4000	+1.050%	86,611	+35.649%
2025-08-05	15.4600	15.5800	15.0850	15.2400	-1.677%	77,463	+37.073%
2025-08-04	15.6400	15.6400	14.8001	15.5000	-1.899%	175,657	+34.774%
2025-08-01	15.5200	16.0000	15.1101	15.8000	+12.777%	150,858	+32.215%
2025-07-31	14.2500	14.4599	13.9080	14.0100	-2.776%	51,439	+49.108%
2025-07-30	14.6200	14.6200	14.0000	14.4100	-1.638%	44,678	+44.969%
2025-07-29	14.7800	14.7800	14.4900	14.6500	-0.543%	47,756	+42.594%
2025-07-28	14.7000	14.7601	14.4073	14.7300	+0.136%	45,151	+41.819%
2025-07-25	14.9200	14.9200	14.6239	14.7100	-1.076%	34,362	+42.012%
2025-07-24	15.1300	15.1599	14.8350	14.8700	-2.235%	51,786	+40.484%
2025-07-23	15.1200	15.2283	14.9950	15.2100	+1.603%	44,476	+37.344%
2025-07-22	14.7600	15.0200	14.7600	14.9700	+1.149%	56,104	+39.546%
2025-07-21	15.0300	15.2700	14.7000	14.8000	-0.471%	67,712	+41.149%
2025-07-18	14.8200	14.9300	14.5467	14.8700	+1.294%	72,432	+40.484%
2025-07-17	15.2300	15.3925	14.3000	14.6800	-3.485%	119,058	+42.302%
2025-07-16	15.0900	15.2600	14.8400	15.2100	+1.739%	105,579	+37.344%
2025-07-15	15.7400	15.7400	14.7494	14.9500	-5.320%	112,631	+39.732%
2025-07-14	15.5800	15.8200	15.3874	15.7900	+1.088%	73,525	+32.299%
2025-07-11	15.7100	15.7400	15.3500	15.6200	-0.192%	70,047	+33.739%
2025-07-10	15.9000	16.1100	15.6400	15.6500	-1.137%	40,788	+33.482%
2025-07-09	15.9100	15.9100	15.5650	15.8300	+0.508%	57,998	+31.965%
2025-07-08	16.0300	16.2300	15.6900	15.7500	-1.685%	82,552	+32.635%
2025-07-07	15.6200	16.1650	15.4900	16.0200	+2.758%	168,196	+30.400%
2025-07-03	15.3100	15.7200	15.3100	15.5900	+2.769%	38,650	+33.996%
2025-07-02	15.0800	15.2950	14.8100	15.1700	+2.155%	98,404	+37.706%
2025-07-01	14.7200	15.0300	14.6700	14.8500	+0.406%	130,943	+40.673%
2025-06-30	14.5200	14.8100	14.2600	14.7900	+2.000%	120,567	+41.244%
2025-06-27	14.4800	14.9200	14.2100	14.5000	+1.612%	390,750	+44.069%
2025-06-26	14.0300	14.5900	13.3900	14.2700	-3.841%	477,185	+46.391%
2025-06-25	15.1600	15.4800	14.7200	14.8400	-1.722%	114,477	+40.768%
2025-06-24	14.9100	15.1500	14.6300	15.1000	+1.274%	137,887	+38.344%
2025-06-23	14.6300	15.0889	14.6250	14.9100	+1.636%	95,234	+40.107%
2025-06-20	14.7300	14.7500	14.5000	14.6700	+0.137%	72,143	+42.399%
2025-06-18	14.8300	14.8700	14.5100	14.6500	-1.546%	54,224	+42.594%
2025-06-17	14.8900	15.1200	14.6700	14.8800	+0.473%	61,639	+40.390%
2025-06-16	14.7100	15.1500	14.6350	14.8100	+2.705%	70,923	+41.053%
2025-06-13	14.2000	14.7500	14.2000	14.4200	-0.208%	62,192	+44.868%
2025-06-12	14.1100	14.6799	14.1000	14.4500	+1.617%	103,492	+44.567%
2025-06-11	14.4600	14.4600	14.0600	14.2200	-0.559%	78,704	+46.906%
2025-06-10	14.6900	15.1100	14.2700	14.3000	-1.988%	92,136	+46.084%
2025-06-09	14.6600	15.0800	14.5200	14.5900	+0.551%	45,517	+43.180%
2025-06-06	14.6700	14.7501	14.4400	14.5100	-0.343%	34,697	+43.970%
2025-06-05	14.3300	14.7200	14.3300	14.5600	+1.041%	48,308	+43.475%
2025-06-04	14.7400	14.8850	14.2900	14.4100	-1.772%	32,855	+44.969%
2025-06-03	14.6200	14.8367	13.9200	14.6700	+4.487%	45,216	+42.399%
2025-06-02	14.4900	14.6550	13.2650	14.0400	-9.185%	105,447	+48.789%
2025-05-30	15.3800	15.6200	15.3019	15.4600	+1.112%	42,939	+35.123%
2025-05-29	14.8100	15.3350	14.8100	15.2900	+4.155%	68,993	+36.625%
2025-05-28	14.7600	14.7800	14.3000	14.6800	-1.011%	92,240	+42.302%
2025-05-27	14.3400	14.9400	14.0300	14.8300	+3.924%	61,771	+40.863%
2025-05-23	14.1800	14.3950	13.8250	14.2700	-1.040%	37,197	+46.391%
2025-05-22	14.3100	14.7430	14.3000	14.4200	-0.346%	24,856	+44.868%
2025-05-21	14.5200	14.7590	14.4318	14.4700	-1.296%	31,435	+44.368%
2025-05-20	14.8700	14.8700	14.5400	14.6600	-1.478%	22,812	+42.497%
2025-05-19	14.8000	15.0600	14.6250	14.8800	+0.067%	50,698	+40.390%
2025-05-16	14.6900	15.0250	14.4250	14.8700	+1.225%	56,311	+40.484%
2025-05-15	14.3300	14.6900	14.3300	14.6900	+2.512%	26,428	+42.206%
2025-05-14	14.3300	14.5965	14.2500	14.3300	0.000%	39,150	+45.778%
2025-05-13	14.5100	14.5499	14.1200	14.3300	-0.762%	33,700	+45.778%
2025-05-12	14.1200	15.4520	14.0200	14.4400	+4.638%	75,394	+44.668%
2025-05-09	14.2400	14.3500	13.5200	13.8000	-3.631%	63,627	+51.377%
2025-05-08	13.2800	14.3400	13.1200	14.3200	+8.075%	105,147	+45.880%
2025-05-07	14.2700	14.2700	12.9000	13.2500	+6.769%	112,646	+57.660%
2025-05-06	12.3800	12.6250	12.2400	12.4100	-0.720%	35,247	+68.332%
2025-05-05	12.3000	12.7600	12.3000	12.5000	+0.080%	30,901	+67.120%
2025-05-02	12.3800	12.7000	12.3800	12.4900	+1.710%	21,119	+67.254%
2025-05-01	12.2300	12.3850	11.7900	12.2800	-0.325%	50,274	+70.114%
2025-04-30	11.7000	12.5600	11.7000	12.3200	+2.924%	55,117	+69.562%
2025-04-29	11.7200	12.0300	11.7200	11.9700	+1.269%	52,575	+74.520%
2025-04-28	11.4500	11.9100	11.3800	11.8200	+3.141%	119,065	+76.734%
2025-04-25	11.5100	11.5300	11.3510	11.4600	-0.607%	60,940	+82.286%
2025-04-24	11.4200	11.6350	11.1500	11.5300	+1.675%	53,720	+81.180%
2025-04-23	11.9100	11.9100	11.3200	11.3400	-3.077%	62,426	+84.215%
2025-04-22	11.8373	11.8850	11.4000	11.7000	+2.993%	79,404	+78.547%
2025-04-21	11.8200	11.8200	11.2900	11.3600	-3.892%	40,395	+83.891%
2025-04-17	11.8800	12.0500	11.7350	11.8200	-0.505%	41,411	+76.734%
2025-04-16	12.0900	12.2800	11.7700	11.8800	-1.493%	64,725	+75.842%
2025-04-15	12.0300	12.4500	11.9400	12.0600	-0.413%	53,775	+73.217%
2025-04-14	12.1400	12.6600	12.0700	12.1100	+0.498%	81,846	+72.502%
2025-04-11	11.6400	12.1800	11.4731	12.0500	+2.991%	60,564	+73.361%
2025-04-10	11.5600	11.8300	11.2441	11.7000	-0.510%	98,830	+78.547%
2025-04-09	11.8300	12.5700	11.5000	11.7600	-2.082%	106,163	+77.636%
2025-04-08	11.7100	12.0900	11.5300	12.0100	+4.708%	82,238	+73.938%
2025-04-07	11.4700	11.7900	11.0100	11.4700	-2.632%	81,442	+82.127%
2025-04-04	11.8700	11.9450	11.5700	11.7800	-2.403%	77,436	+77.334%
2025-04-03	12.1600	12.2350	11.6100	12.0700	-2.583%	62,485	+73.074%
2025-04-02	12.7500	12.7500	12.3550	12.3900	-4.472%	27,672	+68.604%
2025-04-01	12.5800	13.3800	12.4600	12.9700	+3.347%	66,698	+61.064%
2025-03-31	12.5300	12.6550	12.1800	12.5500	-0.791%	104,330	+66.454%
2025-03-28	12.6500	12.8050	12.4250	12.6500	+0.317%	42,836	+65.138%
2025-03-27	12.3900	12.6700	12.3900	12.6100	+1.858%	63,494	+65.662%
2025-03-26	12.4100	12.5150	12.3400	12.3800	-0.801%	33,125	+68.740%
2025-03-25	12.4900	13.0800	12.4000	12.4800	-0.080%	44,583	+67.388%
2025-03-24	12.3900	12.9100	12.0000	12.4900	+0.807%	53,851	+67.254%
2025-03-21	12.3800	12.5300	12.1700	12.3900	-1.589%	74,446	+68.604%
2025-03-20	13.0400	13.0750	12.5600	12.5900	-3.377%	16,502	+65.925%
2025-03-19	13.3500	13.4700	13.0200	13.0300	-2.251%	48,971	+60.322%
2025-03-18	13.1350	13.4300	13.1300	13.3300	+1.369%	27,967	+56.714%
2025-03-17	13.0100	13.1500	12.8350	13.1500	+1.076%	36,686	+58.859%
2025-03-14	13.4900	13.4900	12.9300	13.0100	-3.343%	32,900	+60.569%
2025-03-13	13.4400	13.5600	13.1351	13.4600	-0.444%	28,114	+55.201%
2025-03-12	14.2600	14.2600	12.9000	13.5200	-6.759%	76,102	+54.512%
2025-03-11	14.8400	15.3000	14.4700	14.5000	-1.628%	60,535	+44.069%
2025-03-10	14.4800	15.0000	14.3400	14.7400	+1.167%	59,464	+41.723%
2025-03-07	14.4100	14.7700	14.0300	14.5700	+0.344%	19,523	+43.377%
2025-03-06	14.1400	14.5900	14.0350	14.5200	+2.038%	26,433	+43.871%
2025-03-05	14.0400	14.3500	14.0400	14.2300	-0.836%	15,218	+46.803%
2025-03-04	14.0700	14.5000	13.9700	14.3500	+0.772%	20,954	+45.575%
2025-03-03	14.5700	14.6300	14.1300	14.2400	-2.265%	25,382	+46.699%
2025-02-28	14.2100	14.6000	14.2100	14.5700	+2.606%	26,833	+43.377%
2025-02-27	14.3200	14.4900	13.9005	14.2000	-1.389%	34,829	+47.113%
2025-02-26	14.4050	14.6800	14.1900	14.4000	+0.348%	58,927	+45.069%
2025-02-25	13.9000	14.4600	13.7400	14.3500	+3.835%	58,301	+45.575%
2025-02-24	13.6300	14.5000	13.6300	13.8200	+1.394%	26,943	+51.158%
2025-02-21	14.0700	14.2700	13.3850	13.6300	-2.154%	24,975	+53.265%
2025-02-20	14.1200	14.5000	13.8375	13.9300	-2.587%	17,948	+49.964%
2025-02-19	14.1700	14.3500	14.0000	14.3000	-0.487%	13,686	+46.084%
2025-02-18	14.5900	14.8400	14.2800	14.3700	-0.965%	31,784	+45.372%
2025-02-14	14.8000	14.8000	14.5100	14.5100	-1.293%	11,618	+43.970%
2025-02-13	14.7100	14.7600	14.4500	14.7000	+0.068%	13,026	+42.109%
2025-02-12	14.6700	14.9000	14.6046	14.6900	-0.676%	25,980	+42.206%
2025-02-11	14.3600	15.0000	14.3600	14.7900	+2.994%	22,861	+41.244%

.dark-mode .dSxhqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSxhqh{ color: #333333; background-color: white; border: 2px solid #333333; }NATRNature's Sunshine Products Inc.stock NASDAQ

NATR
Nature's Sunshine Products Inc.
stock NASDAQ