NATI
National Instruments Corp
stockNASDAQ
InactiveOct 10, 2023
59.98USD0.000%(0.00)5,083,626
NATI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-10-10 | 59.98 | 59.99 | 59.98 | 59.98 | 0.000% | 5,083,626 | 0.000% |
| 2023-10-09 | 59.95 | 59.98 | 59.95 | 59.98 | +0.570% | 2,409,411 | 0.000% |
| 2023-10-06 | 59.58 | 59.67 | 59.55 | 59.64 | +0.118% | 844,586 | +0.570% |
| 2023-10-05 | 59.67 | 59.71 | 59.55 | 59.57 | -0.151% | 802,928 | +0.688% |
| 2023-10-04 | 59.68 | 59.77 | 59.66 | 59.66 | -0.151% | 561,333 | +0.536% |
| 2023-10-03 | 59.68 | 59.75 | 59.60 | 59.75 | +0.101% | 546,228 | +0.385% |
| 2023-10-02 | 59.62 | 59.69 | 59.56 | 59.69 | +0.117% | 698,930 | +0.486% |
| 2023-09-29 | 59.72 | 59.75 | 59.62 | 59.62 | -0.134% | 539,514 | +0.604% |
| 2023-09-28 | 59.58 | 59.71 | 59.58 | 59.70 | +0.201% | 415,762 | +0.469% |
| 2023-09-27 | 59.57 | 59.64 | 59.57 | 59.58 | -0.017% | 711,331 | +0.671% |
| 2023-09-26 | 59.57 | 59.65 | 59.55 | 59.59 | -0.050% | 509,296 | +0.654% |
| 2023-09-25 | 59.57 | 59.64 | 59.55 | 59.62 | +0.067% | 729,789 | +0.604% |
| 2023-09-22 | 59.53 | 59.64 | 59.53 | 59.58 | +0.084% | 1,521,375 | +0.671% |
| 2023-09-21 | 59.58 | 59.64 | 59.53 | 59.53 | -0.117% | 757,652 | +0.756% |
| 2023-09-20 | 59.60 | 59.65 | 59.58 | 59.60 | 0.000% | 760,895 | +0.638% |
| 2023-09-19 | 59.59 | 59.66 | 59.58 | 59.60 | 0.000% | 684,985 | +0.638% |
| 2023-09-18 | 59.59 | 59.62 | 59.59 | 59.60 | 0.000% | 1,069,243 | +0.638% |
| 2023-09-15 | 59.60 | 59.64 | 59.55 | 59.60 | -0.050% | 2,983,084 | +0.638% |
| 2023-09-14 | 59.68 | 59.70 | 59.59 | 59.63 | 0.000% | 737,291 | +0.587% |
| 2023-09-13 | 59.66 | 59.71 | 59.61 | 59.63 | -0.067% | 2,619,453 | +0.587% |
| 2023-09-12 | 59.70 | 59.71 | 59.65 | 59.67 | -0.050% | 992,468 | +0.520% |
| 2023-09-11 | 59.74 | 59.76 | 59.67 | 59.70 | 0.000% | 769,680 | +0.469% |
| 2023-09-08 | 59.81 | 59.83 | 59.65 | 59.70 | -0.184% | 2,981,754 | +0.469% |
| 2023-09-07 | 59.82 | 59.84 | 59.77 | 59.81 | -0.050% | 1,533,479 | +0.284% |
| 2023-09-06 | 59.85 | 59.87 | 59.83 | 59.84 | -0.050% | 1,386,338 | +0.234% |
| 2023-09-05 | 59.89 | 59.91 | 59.83 | 59.87 | +0.218% | 2,518,660 | +0.184% |
| 2023-09-01 | 59.73 | 59.79 | 59.65 | 59.74 | +0.235% | 1,103,454 | +0.402% |
| 2023-08-31 | 59.65 | 59.75 | 59.58 | 59.60 | -0.050% | 2,027,160 | +0.638% |
| 2023-08-30 | 59.69 | 59.86 | 59.61 | 59.63 | -0.134% | 1,802,910 | +0.587% |
| 2023-08-29 | 59.74 | 59.76 | 59.67 | 59.71 | 0.000% | 1,409,474 | +0.452% |
| 2023-08-28 | 59.70 | 59.74 | 59.67 | 59.71 | +0.067% | 1,826,949 | +0.452% |
| 2023-08-25 | 59.70 | 59.70 | 59.61 | 59.67 | +0.034% | 2,069,801 | +0.520% |
| 2023-08-24 | 59.30 | 59.98 | 59.26 | 59.65 | +0.999% | 4,518,858 | +0.553% |
| 2023-08-23 | 58.90 | 59.21 | 58.85 | 59.06 | +0.170% | 1,681,019 | +1.558% |
| 2023-08-22 | 58.97 | 58.99 | 58.83 | 58.96 | +0.085% | 1,119,875 | +1.730% |
| 2023-08-21 | 58.71 | 58.99 | 58.71 | 58.91 | +0.017% | 759,155 | +1.816% |
| 2023-08-18 | 58.72 | 58.99 | 58.72 | 58.90 | +0.017% | 786,901 | +1.834% |
| 2023-08-17 | 58.95 | 59.10 | 58.79 | 58.89 | -0.034% | 1,439,160 | +1.851% |
| 2023-08-16 | 58.90 | 59.01 | 58.80 | 58.91 | -0.490% | 2,507,632 | +1.816% |
| 2023-08-15 | 59.22 | 59.29 | 59.08 | 59.20 | -0.034% | 1,073,624 | +1.318% |
| 2023-08-14 | 59.24 | 59.29 | 59.17 | 59.22 | -0.152% | 1,177,325 | +1.283% |
| 2023-08-11 | 59.32 | 59.35 | 59.23 | 59.31 | +0.067% | 924,528 | +1.130% |
| 2023-08-10 | 59.35 | 59.35 | 59.20 | 59.27 | -0.135% | 768,061 | +1.198% |
| 2023-08-09 | 59.31 | 59.37 | 59.30 | 59.35 | +0.017% | 854,797 | +1.061% |
| 2023-08-08 | 59.24 | 59.40 | 59.20 | 59.34 | -0.017% | 1,070,928 | +1.079% |
| 2023-08-07 | 59.09 | 59.35 | 59.05 | 59.35 | +0.355% | 1,485,209 | +1.061% |
| 2023-08-04 | 59.08 | 59.14 | 59.00 | 59.14 | +0.271% | 789,779 | +1.420% |
| 2023-08-03 | 59.00 | 59.19 | 58.98 | 58.98 | -0.119% | 1,316,312 | +1.695% |
| 2023-08-02 | 58.89 | 59.09 | 58.89 | 59.05 | +0.238% | 1,497,208 | +1.575% |
| 2023-08-01 | 58.85 | 59.02 | 58.85 | 58.91 | -0.153% | 1,255,322 | +1.816% |
| 2023-07-31 | 58.81 | 59.02 | 58.80 | 59.00 | +0.306% | 1,341,595 | +1.661% |
| 2023-07-28 | 58.90 | 59.02 | 58.80 | 58.82 | -0.305% | 1,570,337 | +1.972% |
| 2023-07-27 | 58.81 | 59.16 | 58.81 | 59.00 | +0.306% | 844,649 | +1.661% |
| 2023-07-26 | 58.74 | 59.01 | 58.74 | 58.82 | +1.501% | 5,012,452 | +1.972% |
| 2023-07-25 | 57.59 | 57.98 | 57.51 | 57.95 | +2.839% | 4,805,204 | +3.503% |
| 2023-07-24 | 55.94 | 56.40 | 55.94 | 56.35 | +0.841% | 1,133,806 | +6.442% |
| 2023-07-21 | 56.33 | 56.33 | 55.83 | 55.88 | -0.428% | 623,073 | +7.337% |
| 2023-07-20 | 56.27 | 56.48 | 56.02 | 56.12 | -0.284% | 563,712 | +6.878% |
| 2023-07-19 | 56.65 | 56.71 | 56.25 | 56.28 | -0.636% | 1,852,331 | +6.574% |
| 2023-07-18 | 56.54 | 56.75 | 56.54 | 56.64 | +0.177% | 430,843 | +5.897% |
| 2023-07-17 | 56.64 | 56.91 | 56.46 | 56.54 | -0.141% | 557,670 | +6.084% |
| 2023-07-14 | 56.75 | 56.85 | 56.53 | 56.62 | -0.159% | 862,262 | +5.934% |
| 2023-07-13 | 56.96 | 57.11 | 56.66 | 56.71 | -0.158% | 1,107,412 | +5.766% |
| 2023-07-12 | 57.13 | 57.33 | 56.29 | 56.80 | -0.525% | 1,827,295 | +5.599% |
| 2023-07-11 | 57.06 | 57.17 | 57.00 | 57.10 | -0.140% | 598,321 | +5.044% |
| 2023-07-10 | 56.91 | 57.20 | 56.90 | 57.18 | +0.492% | 704,863 | +4.897% |
| 2023-07-07 | 56.85 | 57.51 | 56.77 | 56.90 | -0.923% | 3,547,261 | +5.413% |
| 2023-07-06 | 57.24 | 57.49 | 57.14 | 57.43 | +0.087% | 938,551 | +4.440% |
| 2023-07-05 | 57.32 | 57.39 | 57.01 | 57.38 | +0.052% | 1,069,339 | +4.531% |
| 2023-07-03 | 57.35 | 57.57 | 57.27 | 57.35 | -0.087% | 474,580 | +4.586% |
| 2023-06-30 | 57.50 | 57.56 | 57.31 | 57.40 | -0.017% | 909,366 | +4.495% |
| 2023-06-29 | 57.49 | 57.59 | 57.38 | 57.41 | -0.070% | 1,091,026 | +4.477% |
| 2023-06-28 | 57.41 | 57.54 | 57.38 | 57.45 | -0.087% | 992,261 | +4.404% |
| 2023-06-27 | 57.31 | 57.61 | 57.21 | 57.50 | +0.419% | 574,919 | +4.313% |
| 2023-06-26 | 57.11 | 57.33 | 57.01 | 57.26 | +0.280% | 621,179 | +4.750% |
| 2023-06-23 | 57.21 | 57.32 | 57.10 | 57.10 | -0.262% | 3,395,054 | +5.044% |
| 2023-06-22 | 57.24 | 57.49 | 57.17 | 57.25 | -0.035% | 1,186,799 | +4.769% |
| 2023-06-21 | 57.20 | 57.34 | 57.16 | 57.27 | +0.122% | 1,056,494 | +4.732% |
| 2023-06-20 | 57.49 | 57.50 | 57.11 | 57.20 | -0.522% | 1,684,647 | +4.860% |
| 2023-06-16 | 57.50 | 57.64 | 57.46 | 57.50 | +0.070% | 2,024,515 | +4.313% |
| 2023-06-15 | 57.68 | 57.68 | 57.40 | 57.46 | -0.381% | 1,733,095 | +4.386% |
| 2023-06-14 | 57.67 | 57.72 | 57.58 | 57.68 | -0.069% | 1,236,600 | +3.988% |
| 2023-06-13 | 57.58 | 57.74 | 57.58 | 57.72 | +0.295% | 570,291 | +3.915% |
| 2023-06-12 | 57.56 | 57.59 | 57.42 | 57.55 | -0.017% | 606,516 | +4.222% |
| 2023-06-09 | 57.58 | 57.69 | 57.50 | 57.56 | +0.104% | 776,707 | +4.204% |
| 2023-06-08 | 57.67 | 57.72 | 57.46 | 57.50 | -0.260% | 831,954 | +4.313% |
| 2023-06-07 | 57.68 | 57.75 | 57.56 | 57.65 | -0.173% | 900,219 | +4.042% |
| 2023-06-06 | 57.73 | 57.82 | 57.63 | 57.75 | +0.139% | 1,336,001 | +3.861% |
| 2023-06-05 | 57.73 | 57.85 | 57.60 | 57.67 | -0.225% | 973,785 | +4.006% |
| 2023-06-02 | 57.75 | 57.92 | 57.71 | 57.80 | +0.017% | 1,692,048 | +3.772% |
| 2023-06-01 | 57.87 | 57.87 | 57.65 | 57.79 | -0.017% | 1,721,925 | +3.790% |
| 2023-05-31 | 57.65 | 57.90 | 57.65 | 57.80 | 0.000% | 2,293,269 | +3.772% |
| 2023-05-30 | 57.90 | 57.90 | 57.60 | 57.80 | -0.086% | 815,415 | +3.772% |
| 2023-05-26 | 57.83 | 58.04 | 57.78 | 57.85 | +0.052% | 622,701 | +3.682% |
| 2023-05-25 | 57.70 | 57.91 | 57.66 | 57.82 | +0.277% | 1,051,116 | +3.736% |
| 2023-05-24 | 57.85 | 57.86 | 57.63 | 57.66 | -0.311% | 1,888,510 | +4.024% |
| 2023-05-23 | 57.90 | 57.97 | 57.77 | 57.84 | -0.224% | 1,197,852 | +3.700% |
| 2023-05-22 | 57.99 | 58.01 | 57.84 | 57.97 | -0.017% | 1,313,639 | +3.467% |
| 2023-05-19 | 58.05 | 58.06 | 57.96 | 57.98 | -0.138% | 823,846 | +3.449% |
| 2023-05-18 | 57.97 | 58.06 | 57.95 | 58.06 | +0.190% | 1,224,606 | +3.307% |
| 2023-05-17 | 58.06 | 58.06 | 57.95 | 57.95 | -0.052% | 1,222,796 | +3.503% |
| 2023-05-16 | 57.95 | 58.30 | 57.88 | 57.98 | -0.155% | 973,802 | +3.449% |
| 2023-05-15 | 58.02 | 58.13 | 58.02 | 58.07 | +0.103% | 931,196 | +3.289% |
| 2023-05-12 | 58.00 | 58.07 | 57.99 | 58.01 | +0.052% | 1,162,958 | +3.396% |
| 2023-05-11 | 58.10 | 58.15 | 57.97 | 57.98 | -0.207% | 1,375,606 | +3.449% |
| 2023-05-10 | 58.10 | 58.14 | 58.02 | 58.10 | +0.052% | 1,057,707 | +3.236% |
| 2023-05-09 | 58.00 | 58.16 | 57.95 | 58.07 | +0.086% | 1,114,822 | +3.289% |
| 2023-05-08 | 58.05 | 58.08 | 57.95 | 58.02 | -0.309% | 986,283 | +3.378% |
| 2023-05-05 | 58.20 | 58.23 | 58.17 | 58.20 | +0.069% | 1,246,989 | +3.058% |
| 2023-05-04 | 58.16 | 58.24 | 58.14 | 58.16 | -0.017% | 922,893 | +3.129% |
| 2023-05-03 | 58.13 | 58.29 | 58.12 | 58.17 | +0.052% | 2,226,157 | +3.112% |
| 2023-05-02 | 58.12 | 58.23 | 58.08 | 58.14 | +0.034% | 1,483,785 | +3.165% |
| 2023-05-01 | 58.15 | 58.25 | 58.06 | 58.12 | -0.189% | 1,645,765 | +3.200% |
| 2023-04-28 | 58.06 | 58.27 | 58.04 | 58.23 | +0.207% | 1,173,969 | +3.005% |
| 2023-04-27 | 58.02 | 58.13 | 57.98 | 58.11 | +0.190% | 1,793,946 | +3.218% |
| 2023-04-26 | 57.99 | 58.18 | 57.96 | 58.00 | 0.000% | 2,203,062 | +3.414% |
| 2023-04-25 | 58.07 | 58.10 | 57.97 | 58.00 | -0.275% | 1,792,125 | +3.414% |
| 2023-04-24 | 58.10 | 58.19 | 58.02 | 58.16 | +0.172% | 2,182,552 | +3.129% |
| 2023-04-21 | 58.07 | 58.19 | 58.03 | 58.06 | -0.052% | 1,672,848 | +3.307% |
| 2023-04-20 | 58.20 | 58.22 | 58.06 | 58.09 | -0.172% | 1,837,696 | +3.254% |
| 2023-04-19 | 58.18 | 58.29 | 58.16 | 58.19 | -0.017% | 2,973,153 | +3.076% |
| 2023-04-18 | 58.20 | 58.24 | 58.17 | 58.20 | +0.052% | 1,562,764 | +3.058% |
| 2023-04-17 | 58.12 | 58.20 | 58.05 | 58.17 | +0.069% | 1,594,455 | +3.112% |
| 2023-04-14 | 58.08 | 58.22 | 58.02 | 58.13 | +0.121% | 2,689,846 | +3.183% |
| 2023-04-13 | 57.75 | 58.20 | 57.72 | 58.06 | +0.659% | 8,676,468 | +3.307% |
| 2023-04-12 | 57.51 | 57.99 | 57.35 | 57.68 | +9.700% | 35,267,222 | +3.988% |
| 2023-04-11 | 52.49 | 52.76 | 52.27 | 52.58 | +0.210% | 1,086,982 | +14.074% |
| 2023-04-10 | 52.25 | 52.69 | 52.08 | 52.47 | +0.210% | 1,353,935 | +14.313% |
| 2023-04-06 | 52.23 | 52.48 | 52.12 | 52.36 | -0.248% | 1,112,165 | +14.553% |
| 2023-04-05 | 52.17 | 52.62 | 52.17 | 52.49 | +0.134% | 979,107 | +14.269% |
| 2023-04-04 | 52.65 | 52.69 | 52.14 | 52.42 | -0.512% | 1,500,681 | +14.422% |
| 2023-04-03 | 52.17 | 52.70 | 51.91 | 52.69 | +0.534% | 915,914 | +13.836% |
| 2023-03-31 | 51.85 | 52.49 | 51.70 | 52.41 | +1.275% | 1,357,702 | +14.444% |
| 2023-03-30 | 51.98 | 52.26 | 51.73 | 51.75 | -0.077% | 1,442,982 | +15.903% |
| 2023-03-29 | 52.09 | 52.20 | 51.70 | 51.79 | -0.356% | 2,141,160 | +15.814% |
| 2023-03-28 | 51.88 | 52.11 | 51.75 | 51.98 | -0.067% | 1,232,170 | +15.402% |
| 2023-03-27 | 52.35 | 52.43 | 51.91 | 52.01 | -0.268% | 841,100 | +15.324% |
| 2023-03-24 | 51.66 | 52.20 | 51.43 | 52.15 | +0.462% | 938,118 | +15.014% |
| 2023-03-23 | 51.00 | 52.16 | 50.99 | 51.91 | +2.064% | 2,721,445 | +15.546% |
| 2023-03-22 | 51.23 | 51.36 | 50.64 | 50.86 | -0.722% | 1,475,725 | +17.932% |
| 2023-03-21 | 50.81 | 51.23 | 50.75 | 51.23 | +1.165% | 1,440,903 | +17.080% |
| 2023-03-20 | 50.57 | 50.94 | 50.32 | 50.64 | +0.138% | 2,533,954 | +18.444% |
| 2023-03-17 | 50.40 | 50.66 | 50.12 | 50.57 | +0.337% | 2,488,132 | +18.608% |
| 2023-03-16 | 49.33 | 50.40 | 49.30 | 50.40 | +1.388% | 1,279,992 | +19.008% |
| 2023-03-15 | 49.43 | 49.82 | 49.18 | 49.71 | -0.421% | 1,379,086 | +20.660% |
| 2023-03-14 | 49.17 | 50.30 | 49.15 | 49.92 | +2.253% | 2,042,211 | +20.152% |
| 2023-03-13 | 49.08 | 49.45 | 48.51 | 48.82 | -1.692% | 2,063,920 | +22.859% |
| 2023-03-10 | 50.30 | 50.42 | 49.43 | 49.66 | -1.253% | 1,338,671 | +20.781% |
| 2023-03-09 | 50.88 | 51.20 | 50.23 | 50.29 | -0.926% | 1,677,596 | +19.268% |
| 2023-03-08 | 50.85 | 51.18 | 50.68 | 50.76 | -0.157% | 1,035,003 | +18.164% |
| 2023-03-07 | 50.84 | 51.16 | 50.68 | 50.84 | +0.020% | 716,765 | +17.978% |
| 2023-03-06 | 51.15 | 51.34 | 50.73 | 50.83 | -0.820% | 1,479,537 | +18.001% |
| 2023-03-03 | 51.22 | 51.63 | 51.08 | 51.25 | +1.245% | 2,004,382 | +17.034% |
| 2023-03-02 | 50.07 | 50.64 | 49.93 | 50.62 | +0.998% | 1,251,315 | +18.491% |
| 2023-03-01 | 50.51 | 50.93 | 49.91 | 50.12 | -0.772% | 1,174,236 | +19.673% |
| 2023-02-28 | 50.48 | 51.29 | 50.38 | 50.51 | +0.059% | 2,029,372 | +18.749% |
| 2023-02-27 | 50.64 | 50.98 | 50.40 | 50.48 | +0.238% | 829,246 | +18.819% |
| 2023-02-24 | 50.74 | 51.37 | 50.31 | 50.36 | -1.352% | 1,228,452 | +19.102% |
| 2023-02-23 | 51.85 | 51.99 | 51.04 | 51.05 | -1.257% | 1,040,937 | +17.493% |
| 2023-02-22 | 52.12 | 52.18 | 51.25 | 51.70 | -0.596% | 1,992,444 | +16.015% |
| 2023-02-21 | 52.04 | 52.51 | 51.81 | 52.01 | -0.268% | 2,932,782 | +15.324% |
| 2023-02-17 | 52.21 | 52.35 | 52.00 | 52.15 | -0.268% | 1,200,757 | +15.014% |
| 2023-02-16 | 52.30 | 52.63 | 51.99 | 52.29 | -0.248% | 1,657,933 | +14.706% |
| 2023-02-15 | 52.52 | 52.68 | 52.32 | 52.42 | -0.342% | 2,192,699 | +14.422% |
| 2023-02-14 | 52.73 | 52.81 | 52.52 | 52.60 | -0.171% | 1,951,324 | +14.030% |
| 2023-02-13 | 53.00 | 53.06 | 52.60 | 52.69 | -0.641% | 2,787,156 | +13.836% |
| 2023-02-10 | 52.81 | 53.14 | 52.75 | 53.03 | +0.303% | 1,069,035 | +13.106% |
| 2023-02-09 | 53.28 | 53.46 | 52.78 | 52.87 | -0.658% | 2,024,602 | +13.448% |
| 2023-02-08 | 53.49 | 53.50 | 53.09 | 53.22 | -0.894% | 1,671,648 | +12.702% |
| 2023-02-07 | 52.96 | 53.88 | 52.85 | 53.70 | +1.321% | 1,379,274 | +11.695% |
| 2023-02-06 | 53.25 | 53.68 | 52.98 | 53.00 | -0.935% | 1,876,749 | +13.170% |
| 2023-02-03 | 53.62 | 54.18 | 53.34 | 53.50 | -0.650% | 2,174,359 | +12.112% |
| 2023-02-02 | 54.50 | 54.98 | 53.49 | 53.85 | -1.175% | 3,093,033 | +11.383% |
| 2023-02-01 | 53.84 | 54.59 | 53.56 | 54.49 | +0.907% | 2,074,636 | +10.075% |
| 2023-01-31 | 54.11 | 54.49 | 53.95 | 54.00 | -0.461% | 1,468,289 | +11.074% |
| 2023-01-30 | 54.20 | 54.49 | 54.09 | 54.25 | -0.477% | 858,098 | +10.562% |
| 2023-01-27 | 54.23 | 54.69 | 54.07 | 54.51 | +0.110% | 1,156,554 | +10.035% |
| 2023-01-26 | 54.37 | 54.50 | 53.97 | 54.45 | +0.184% | 1,494,900 | +10.156% |
| 2023-01-25 | 53.97 | 54.74 | 53.76 | 54.35 | +0.351% | 1,619,813 | +10.359% |
| 2023-01-24 | 53.87 | 54.44 | 53.68 | 54.16 | +0.613% | 1,919,062 | +10.746% |
| 2023-01-23 | 54.35 | 54.95 | 53.74 | 53.83 | -0.774% | 3,671,791 | +11.425% |
| 2023-01-20 | 53.63 | 55.04 | 53.52 | 54.25 | +0.893% | 5,126,879 | +10.562% |
| 2023-01-19 | 52.47 | 53.83 | 52.44 | 53.77 | +2.419% | 3,558,506 | +11.549% |
| 2023-01-18 | 52.06 | 52.82 | 52.05 | 52.50 | +0.884% | 4,762,554 | +14.248% |
| 2023-01-17 | 54.32 | 54.69 | 51.95 | 52.04 | +10.794% | 16,927,563 | +15.257% |
| 2023-01-13 | 46.88 | 47.95 | 46.17 | 46.97 | +16.928% | 7,771,204 | +27.699% |
| 2023-01-12 | 38.89 | 40.28 | 38.56 | 40.17 | +3.371% | 879,379 | +49.315% |
| 2023-01-11 | 38.96 | 39.29 | 38.76 | 38.86 | +0.232% | 804,763 | +54.349% |
| 2023-01-10 | 37.99 | 38.81 | 37.59 | 38.77 | +2.350% | 628,591 | +54.707% |
| 2023-01-09 | 37.56 | 38.31 | 37.46 | 37.88 | +1.365% | 568,211 | +58.342% |
| 2023-01-06 | 36.96 | 37.71 | 36.58 | 37.37 | +2.552% | 801,840 | +60.503% |
| 2023-01-05 | 37.12 | 37.12 | 36.23 | 36.44 | -2.227% | 953,757 | +64.599% |
| 2023-01-04 | 37.40 | 37.76 | 37.01 | 37.27 | +0.811% | 573,327 | +60.934% |
| 2023-01-03 | 37.14 | 38.00 | 36.87 | 36.97 | +0.190% | 631,490 | +62.240% |
| 2022-12-30 | 36.81 | 36.96 | 36.39 | 36.90 | -0.405% | 612,085 | +62.547% |
| 2022-12-29 | 36.04 | 37.80 | 35.96 | 37.05 | +3.521% | 478,047 | +61.889% |
| 2022-12-28 | 36.63 | 36.73 | 35.75 | 35.79 | -2.186% | 635,627 | +67.589% |
| 2022-12-27 | 36.51 | 36.71 | 36.26 | 36.59 | +0.329% | 539,639 | +63.925% |
| 2022-12-23 | 36.71 | 36.71 | 36.30 | 36.47 | -0.708% | 446,597 | +64.464% |
| 2022-12-22 | 37.54 | 37.54 | 36.24 | 36.73 | -2.650% | 540,964 | +63.300% |
| 2022-12-21 | 37.19 | 37.80 | 37.03 | 37.73 | +2.360% | 821,045 | +58.972% |
| 2022-12-20 | 37.02 | 37.23 | 36.63 | 36.86 | -0.540% | 883,380 | +62.724% |
| 2022-12-19 | 38.32 | 38.33 | 36.87 | 37.06 | -2.806% | 1,120,385 | +61.846% |
| 2022-12-16 | 38.49 | 39.00 | 38.04 | 38.13 | -1.600% | 1,996,151 | +57.304% |
| 2022-12-15 | 39.70 | 39.70 | 38.37 | 38.75 | -3.511% | 760,287 | +54.787% |
| 2022-12-14 | 40.34 | 40.96 | 39.74 | 40.16 | -0.347% | 585,763 | +49.353% |
| 2022-12-13 | 40.76 | 41.27 | 39.75 | 40.30 | +3.280% | 1,097,086 | +48.834% |
| 2022-12-12 | 39.18 | 39.90 | 38.75 | 39.02 | -0.586% | 958,289 | +53.716% |
| 2022-12-09 | 39.66 | 39.77 | 38.63 | 39.25 | -1.059% | 557,759 | +52.815% |
| 2022-12-08 | 39.21 | 39.87 | 39.21 | 39.67 | +1.458% | 548,315 | +51.197% |
| 2022-12-07 | 39.18 | 39.38 | 38.69 | 39.10 | -0.458% | 462,719 | +53.402% |
| 2022-12-06 | 40.59 | 40.60 | 38.87 | 39.28 | -3.227% | 443,676 | +52.699% |
| 2022-12-05 | 41.42 | 41.45 | 40.20 | 40.59 | -2.545% | 373,688 | +47.770% |
| 2022-12-02 | 41.13 | 41.79 | 40.97 | 41.65 | -0.096% | 397,891 | +44.010% |
| 2022-12-01 | 41.47 | 42.09 | 41.24 | 41.69 | +1.633% | 438,554 | +43.871% |
| 2022-11-30 | 39.16 | 41.11 | 39.09 | 41.02 | +3.980% | 1,345,426 | +46.221% |
| 2022-11-29 | 40.07 | 40.16 | 39.36 | 39.45 | -1.400% | 374,494 | +52.041% |
| 2022-11-28 | 40.78 | 40.85 | 39.90 | 40.01 | -2.486% | 495,169 | +49.913% |
| 2022-11-25 | 41.30 | 41.46 | 40.90 | 41.03 | -0.606% | 243,447 | +46.186% |
| 2022-11-23 | 41.07 | 41.81 | 40.93 | 41.28 | +0.414% | 415,432 | +45.300% |
| 2022-11-22 | 41.01 | 41.27 | 40.59 | 41.11 | +1.985% | 737,154 | +45.901% |
| 2022-11-21 | 40.03 | 40.73 | 39.90 | 40.31 | +0.549% | 508,788 | +48.797% |
| 2022-11-18 | 40.47 | 40.53 | 39.87 | 40.09 | +0.376% | 790,154 | +49.613% |
| 2022-11-17 | 39.04 | 39.97 | 38.49 | 39.94 | +0.859% | 576,070 | +50.175% |
| 2022-11-16 | 40.86 | 40.86 | 39.24 | 39.60 | -3.462% | 561,853 | +51.465% |
| 2022-11-15 | 41.40 | 41.70 | 40.82 | 41.02 | +0.786% | 544,865 | +46.221% |
| 2022-11-14 | 40.23 | 41.23 | 39.85 | 40.70 | +0.618% | 584,620 | +47.371% |
| 2022-11-11 | 40.33 | 40.67 | 39.99 | 40.45 | +0.722% | 590,861 | +48.282% |
| 2022-11-10 | 39.49 | 40.18 | 39.24 | 40.16 | +5.935% | 619,387 | +49.353% |
| 2022-11-09 | 38.34 | 38.55 | 37.88 | 37.91 | -2.117% | 414,109 | +58.217% |
| 2022-11-08 | 38.50 | 39.03 | 38.23 | 38.73 | +1.281% | 544,163 | +54.867% |
| 2022-11-07 | 37.70 | 38.29 | 37.21 | 38.24 | +3.156% | 563,003 | +56.851% |
| 2022-11-04 | 37.19 | 37.36 | 36.34 | 37.07 | +1.534% | 448,715 | +61.802% |
| 2022-11-03 | 36.49 | 36.66 | 35.70 | 36.51 | -0.896% | 785,172 | +64.284% |
| 2022-11-02 | 37.80 | 38.34 | 36.83 | 36.84 | -4.087% | 622,344 | +62.812% |
| 2022-11-01 | 38.55 | 38.60 | 37.95 | 38.41 | +0.602% | 792,921 | +56.157% |
| 2022-10-31 | 38.33 | 38.80 | 37.98 | 38.18 | -1.395% | 1,047,035 | +57.098% |
| 2022-10-28 | 35.01 | 38.85 | 34.97 | 38.72 | -2.933% | 1,662,418 | +54.907% |
| 2022-10-27 | 40.69 | 41.06 | 39.82 | 39.89 | -1.287% | 962,480 | +50.363% |
| 2022-10-26 | 40.36 | 41.08 | 39.91 | 40.41 | -0.541% | 423,140 | +48.429% |
| 2022-10-25 | 39.79 | 40.70 | 39.59 | 40.63 | +2.034% | 480,345 | +47.625% |
| 2022-10-24 | 39.74 | 39.98 | 39.19 | 39.82 | +0.378% | 477,775 | +50.628% |
| 2022-10-21 | 38.33 | 39.82 | 38.22 | 39.67 | +3.307% | 356,302 | +51.197% |
| 2022-10-20 | 39.13 | 39.55 | 38.30 | 38.40 | -2.215% | 431,800 | +56.198% |
| 2022-10-19 | 39.03 | 39.29 | 38.66 | 39.27 | -0.305% | 402,753 | +52.737% |
| 2022-10-18 | 39.43 | 39.92 | 38.93 | 39.39 | +2.338% | 742,657 | +52.272% |
| 2022-10-17 | 38.18 | 38.73 | 38.18 | 38.49 | +2.531% | 458,706 | +55.833% |
| 2022-10-14 | 38.84 | 38.84 | 37.39 | 37.54 | -2.265% | 564,544 | +59.776% |
| 2022-10-13 | 36.49 | 38.48 | 36.23 | 38.41 | +2.181% | 568,500 | +56.157% |
| 2022-10-12 | 37.97 | 38.02 | 37.43 | 37.59 | -1.001% | 468,562 | +59.564% |
| 2022-10-11 | 38.61 | 38.93 | 37.68 | 37.97 | -2.114% | 612,595 | +57.967% |
| 2022-10-10 | 39.17 | 39.32 | 38.23 | 38.79 | -0.869% | 616,265 | +54.627% |
| 2022-10-07 | 40.50 | 40.52 | 38.97 | 39.13 | -4.421% | 519,018 | +53.284% |
| 2022-10-06 | 40.63 | 41.16 | 40.60 | 40.94 | +0.763% | 688,061 | +46.507% |
| 2022-10-05 | 39.82 | 40.82 | 39.63 | 40.63 | +1.070% | 860,430 | +47.625% |
| 2022-10-04 | 39.38 | 40.42 | 39.38 | 40.20 | +3.849% | 1,184,385 | +49.204% |
| 2022-10-03 | 38.17 | 39.00 | 38.07 | 38.71 | +2.570% | 826,309 | +54.947% |
| 2022-09-30 | 38.15 | 39.06 | 37.68 | 37.74 | -1.178% | 826,914 | +58.930% |
| 2022-09-29 | 38.51 | 38.54 | 37.80 | 38.19 | -1.699% | 1,039,790 | +57.057% |
| 2022-09-28 | 37.97 | 39.04 | 37.83 | 38.85 | +2.615% | 1,012,619 | +54.389% |
| 2022-09-27 | 39.16 | 39.36 | 37.50 | 37.86 | -2.498% | 1,315,874 | +58.426% |
| 2022-09-26 | 38.87 | 39.92 | 38.82 | 38.83 | -0.385% | 1,170,826 | +54.468% |
| 2022-09-23 | 38.79 | 39.15 | 38.55 | 38.98 | -0.358% | 1,088,784 | +53.874% |
| 2022-09-22 | 39.43 | 39.85 | 38.90 | 39.12 | -1.436% | 647,687 | +53.323% |
| 2022-09-21 | 39.94 | 40.96 | 39.67 | 39.69 | -0.251% | 742,372 | +51.121% |
| 2022-09-20 | 39.67 | 40.07 | 39.59 | 39.79 | -0.226% | 703,261 | +50.741% |
| 2022-09-19 | 39.03 | 40.47 | 38.75 | 39.88 | +1.347% | 737,631 | +50.401% |
| 2022-09-16 | 38.62 | 39.56 | 38.40 | 39.35 | +1.601% | 2,174,257 | +52.427% |
| 2022-09-15 | 39.83 | 40.10 | 38.69 | 38.73 | -3.199% | 853,486 | +54.867% |
| 2022-09-14 | 39.77 | 40.17 | 39.55 | 40.01 | +0.705% | 950,122 | +49.913% |
| 2022-09-13 | 40.10 | 40.68 | 39.19 | 39.73 | -3.871% | 805,234 | +50.969% |
| 2022-09-12 | 40.69 | 41.35 | 40.69 | 41.33 | +1.999% | 763,648 | +45.125% |
| 2022-09-09 | 39.91 | 40.62 | 39.74 | 40.52 | +2.143% | 466,023 | +48.026% |
| 2022-09-08 | 38.69 | 39.67 | 38.52 | 39.67 | +1.901% | 411,579 | +51.197% |
| 2022-09-07 | 38.00 | 38.96 | 37.98 | 38.93 | +2.609% | 403,580 | +54.071% |
| 2022-09-06 | 38.45 | 38.45 | 37.66 | 37.94 | -1.378% | 968,866 | +58.092% |
| 2022-09-02 | 39.44 | 39.44 | 38.26 | 38.47 | -1.283% | 497,077 | +55.914% |
| 2022-09-01 | 39.51 | 39.54 | 38.63 | 38.97 | -1.987% | 732,127 | +53.913% |
| 2022-08-31 | 40.22 | 40.23 | 39.49 | 39.76 | -0.625% | 487,509 | +50.855% |
| 2022-08-30 | 40.38 | 40.38 | 39.77 | 40.01 | -0.769% | 550,266 | +49.913% |
| 2022-08-29 | 40.41 | 40.67 | 40.13 | 40.32 | -1.538% | 509,039 | +48.760% |
| 2022-08-26 | 41.93 | 42.15 | 40.93 | 40.95 | -2.916% | 547,826 | +46.471% |
| 2022-08-25 | 41.95 | 42.36 | 41.85 | 42.18 | +1.103% | 362,571 | +42.200% |
| 2022-08-24 | 41.22 | 41.77 | 40.94 | 41.72 | +0.919% | 477,010 | +43.768% |
| 2022-08-23 | 41.32 | 41.78 | 41.27 | 41.34 | -0.193% | 479,483 | +45.090% |
| 2022-08-22 | 41.78 | 42.08 | 41.34 | 41.42 | -2.541% | 544,163 | +44.809% |
| 2022-08-19 | 42.63 | 42.64 | 42.06 | 42.50 | -0.955% | 793,554 | +41.129% |
| 2022-08-18 | 42.12 | 43.12 | 42.11 | 42.91 | +2.118% | 631,413 | +39.781% |
| 2022-08-17 | 41.94 | 42.33 | 41.53 | 42.02 | -0.662% | 540,123 | +42.742% |
| 2022-08-16 | 41.66 | 42.34 | 41.33 | 42.30 | +0.906% | 784,953 | +41.797% |
| 2022-08-15 | 41.59 | 42.07 | 41.53 | 41.92 | +0.624% | 514,121 | +43.082% |
| 2022-08-12 | 40.31 | 41.69 | 40.24 | 41.66 | +3.787% | 1,124,929 | +43.975% |
| 2022-08-11 | 40.47 | 41.00 | 40.10 | 40.14 | -0.199% | 604,275 | +49.427% |
| 2022-08-10 | 39.99 | 40.35 | 39.65 | 40.22 | +2.471% | 503,292 | +49.130% |
| 2022-08-09 | 39.38 | 39.38 | 38.96 | 39.25 | -0.708% | 617,406 | +52.815% |
| 2022-08-08 | 39.52 | 40.12 | 39.31 | 39.53 | +0.355% | 752,132 | +51.733% |
| 2022-08-05 | 38.83 | 39.46 | 38.78 | 39.39 | 0.000% | 549,267 | +52.272% |
| 2022-08-04 | 38.90 | 39.48 | 38.71 | 39.39 | +1.573% | 742,706 | +52.272% |
| 2022-08-03 | 38.24 | 38.83 | 38.24 | 38.78 | +1.174% | 464,068 | +54.667% |
| 2022-08-02 | 38.56 | 38.75 | 37.99 | 38.33 | -1.389% | 745,556 | +56.483% |
| 2022-08-01 | 37.58 | 39.18 | 37.46 | 38.87 | +2.289% | 1,621,869 | +54.309% |
| 2022-07-29 | 36.32 | 38.01 | 35.24 | 38.00 | +6.862% | 2,846,703 | +57.842% |
| 2022-07-28 | 34.91 | 35.73 | 34.79 | 35.56 | +1.862% | 891,118 | +68.673% |
| 2022-07-27 | 34.45 | 34.98 | 34.30 | 34.91 | +1.897% | 741,435 | +71.813% |
| 2022-07-26 | 34.29 | 34.34 | 33.72 | 34.26 | -0.175% | 486,145 | +75.073% |
| 2022-07-25 | 34.48 | 34.48 | 33.82 | 34.32 | -0.319% | 530,591 | +74.767% |
| 2022-07-22 | 34.77 | 35.02 | 34.22 | 34.43 | -1.234% | 494,340 | +74.209% |
| 2022-07-21 | 34.09 | 34.87 | 33.89 | 34.86 | +2.893% | 765,683 | +72.060% |
| 2022-07-20 | 33.35 | 34.12 | 32.87 | 33.88 | +1.742% | 1,133,595 | +77.037% |
| 2022-07-19 | 32.50 | 33.45 | 32.50 | 33.30 | +3.868% | 1,106,191 | +80.120% |
| 2022-07-18 | 32.50 | 32.95 | 31.94 | 32.06 | -1.141% | 891,870 | +87.087% |
| 2022-07-15 | 31.80 | 32.45 | 31.50 | 32.43 | +3.280% | 683,822 | +84.952% |
| 2022-07-14 | 31.13 | 32.09 | 30.68 | 31.40 | -0.317% | 596,722 | +91.019% |
| 2022-07-13 | 30.59 | 31.61 | 30.51 | 31.50 | +1.124% | 531,092 | +90.413% |
| 2022-07-12 | 31.85 | 31.99 | 30.91 | 31.15 | -1.890% | 839,352 | +92.552% |
| 2022-07-11 | 31.56 | 31.96 | 31.24 | 31.75 | -0.688% | 827,744 | +88.913% |
| 2022-07-08 | 31.58 | 32.12 | 31.36 | 31.97 | +0.535% | 235,050 | +87.613% |
| 2022-07-07 | 31.56 | 31.97 | 31.36 | 31.80 | +1.793% | 370,845 | +88.616% |
| 2022-07-06 | 31.58 | 31.97 | 30.86 | 31.24 | -0.636% | 564,021 | +91.997% |
| 2022-07-05 | 30.77 | 31.44 | 29.81 | 31.44 | +1.354% | 889,803 | +90.776% |
| 2022-07-01 | 31.15 | 31.45 | 30.73 | 31.02 | -0.672% | 836,287 | +93.359% |
| 2022-06-30 | 31.05 | 31.41 | 30.72 | 31.23 | -0.951% | 733,261 | +92.059% |
| 2022-06-29 | 31.78 | 31.92 | 31.14 | 31.53 | -1.129% | 584,932 | +90.232% |
| 2022-06-28 | 32.60 | 32.95 | 31.87 | 31.89 | -2.537% | 403,578 | +88.084% |
| 2022-06-27 | 32.54 | 32.86 | 32.17 | 32.72 | +0.988% | 727,430 | +83.313% |
| 2022-06-24 | 31.84 | 32.47 | 31.72 | 32.40 | +2.759% | 1,479,726 | +85.123% |
| 2022-06-23 | 31.54 | 31.80 | 31.09 | 31.53 | +0.318% | 929,800 | +90.232% |
| 2022-06-22 | 31.31 | 31.81 | 31.19 | 31.43 | -0.977% | 1,625,417 | +90.837% |
| 2022-06-21 | 31.87 | 32.34 | 31.72 | 31.74 | +0.954% | 1,588,641 | +88.973% |
| 2022-06-17 | 31.64 | 32.22 | 31.24 | 31.44 | +0.096% | 1,664,048 | +90.776% |
| 2022-06-16 | 31.71 | 31.81 | 31.17 | 31.41 | -3.591% | 969,583 | +90.958% |
| 2022-06-15 | 32.38 | 33.15 | 32.16 | 32.58 | +1.622% | 770,228 | +84.101% |
| 2022-06-14 | 31.99 | 32.30 | 31.76 | 32.06 | +0.754% | 720,187 | +87.087% |
| 2022-06-13 | 33.26 | 33.30 | 31.64 | 31.82 | -6.714% | 1,210,998 | +88.498% |
| 2022-06-10 | 33.89 | 34.44 | 33.65 | 34.11 | -1.102% | 937,864 | +75.843% |
| 2022-06-09 | 34.94 | 35.27 | 34.18 | 34.49 | -1.766% | 667,577 | +73.905% |
| 2022-06-08 | 35.52 | 35.90 | 34.88 | 35.11 | -1.708% | 791,696 | +70.835% |
| 2022-06-07 | 34.74 | 35.73 | 34.59 | 35.72 | +1.679% | 754,254 | +67.917% |
| 2022-06-06 | 35.40 | 35.86 | 34.78 | 35.13 | -0.227% | 745,421 | +70.737% |
| 2022-06-03 | 35.42 | 35.47 | 34.96 | 35.21 | -0.845% | 513,688 | +70.349% |
| 2022-06-02 | 34.23 | 35.53 | 33.69 | 35.51 | +3.709% | 719,371 | +68.910% |
| 2022-06-01 | 35.74 | 35.74 | 33.63 | 34.24 | -3.058% | 1,175,537 | +75.175% |
| 2022-05-31 | 35.04 | 36.14 | 34.42 | 35.32 | +0.914% | 1,932,271 | +69.819% |
| 2022-05-27 | 34.85 | 35.14 | 34.26 | 35.00 | +0.923% | 1,321,931 | +71.371% |
| 2022-05-26 | 34.29 | 35.30 | 34.29 | 34.68 | +0.961% | 912,506 | +72.953% |
| 2022-05-25 | 34.56 | 34.70 | 34.02 | 34.35 | -0.665% | 841,777 | +74.614% |
| 2022-05-24 | 35.01 | 36.14 | 34.50 | 34.58 | -2.537% | 2,287,538 | +73.453% |
| 2022-05-23 | 33.39 | 36.21 | 33.15 | 35.48 | +6.579% | 2,935,257 | +69.053% |
| 2022-05-20 | 33.56 | 33.56 | 32.29 | 33.29 | +0.604% | 431,965 | +80.174% |
| 2022-05-19 | 32.89 | 33.50 | 32.81 | 33.09 | -0.091% | 470,486 | +81.263% |
| 2022-05-18 | 33.34 | 33.78 | 32.94 | 33.12 | -2.185% | 507,025 | +81.099% |
| 2022-05-17 | 34.08 | 34.40 | 33.39 | 33.86 | +1.075% | 615,449 | +77.141% |
| 2022-05-16 | 33.42 | 33.73 | 33.11 | 33.50 | -0.593% | 493,160 | +79.045% |
| 2022-05-13 | 32.66 | 33.94 | 32.63 | 33.70 | +4.464% | 582,881 | +77.982% |
| 2022-05-12 | 31.58 | 32.31 | 31.39 | 32.26 | +1.927% | 873,110 | +85.927% |
| 2022-05-11 | 32.66 | 33.47 | 31.63 | 31.65 | -3.624% | 656,396 | +89.510% |
| 2022-05-10 | 32.71 | 33.40 | 32.27 | 32.84 | +2.273% | 876,689 | +82.643% |
| 2022-05-09 | 33.89 | 34.09 | 32.01 | 32.11 | -6.792% | 838,842 | +86.795% |
| 2022-05-06 | 34.07 | 34.83 | 33.54 | 34.45 | -1.063% | 819,012 | +74.107% |
| 2022-05-05 | 35.80 | 36.12 | 34.41 | 34.82 | -3.599% | 1,000,601 | +72.257% |
| 2022-05-04 | 35.40 | 36.31 | 35.06 | 36.12 | +2.555% | 911,297 | +66.058% |
| 2022-05-03 | 33.27 | 35.82 | 33.27 | 35.22 | +2.832% | 1,416,694 | +70.301% |
| 2022-05-02 | 35.70 | 36.09 | 33.19 | 34.25 | -5.230% | 1,873,658 | +75.124% |
| 2022-04-29 | 34.61 | 36.30 | 34.00 | 36.14 | -9.424% | 2,803,575 | +65.966% |
| 2022-04-28 | 38.81 | 40.06 | 38.74 | 39.90 | +3.933% | 549,432 | +50.326% |
| 2022-04-27 | 38.50 | 38.94 | 38.28 | 38.39 | -0.078% | 503,860 | +56.239% |
| 2022-04-26 | 39.45 | 39.58 | 38.42 | 38.42 | -3.419% | 422,653 | +56.117% |
| 2022-04-25 | 39.07 | 39.80 | 38.52 | 39.78 | +1.196% | 481,497 | +50.779% |
| 2022-04-22 | 39.60 | 40.05 | 39.23 | 39.31 | -0.932% | 570,432 | +52.582% |
| 2022-04-21 | 40.50 | 40.62 | 39.59 | 39.68 | 0.000% | 547,151 | +51.159% |