NAMSW
NewAmsterdam Pharma Company N.V. Warrant
stockNASDAQWarrant
At CloseOct 16, 2026 10:37:43 AM EDT
8.82USD-41.744%(-6.32)1,932
Loading…
Loading…
41.68M
Healthcare
Biotechnology
HQ
Naarden, Netherlands
Previous Close
$9.00
Beta
-0.80
52-Week High
$30.45 2026-05-11
52-Week Low
$8.82 2026-10-16
SMA 50
$17.94
SMA 200
$17.52
Avg. Vol 10D
1,408
Avg. Vol 30D
2,580
Avg. Vol 90D
2,115
Relative Vol
0.06
4.60M
81.50M
1771.72%
0.00%
1.00
90%/10%
30.18%
22.47%
894
632
7.1M
-259.5M
-2.14
-3,432.2
-36.81
Oct 2, 2026
NewAmsterdam Pharma Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) · 
GlobeNewswire Inc.
Sep 29, 2026
Sep 21, 2026
NAMSW Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 10.95 | 2026-10-13 | -17.26% | 0.000 |
| 1M | 11.49 | 2026-09-17 | -21.15% | 8.603 |
| 3M | 18.20 | 2026-07-20 | -50.22% | 0.958 |
| 6M | 22.21 | 2026-04-21 | -59.21% | 0.955 |
| 1Y | 26.69 | 2025-10-21 | -66.06% | -0.795 |
| 2Y | 9.27 | 2024-10-18 | -2.27% | — |
| 5Y | 0.95 | 2022-11-25 | +853.68% | 0.616 |
NAMSW Stock Summary
NewAmsterdam Pharma Company N.V. Warrant (NASDAQ:NAMSW) stock price today is $9.06, and today's volume is 145. NAMSW is up 0.667% today. The 30 day average volume is 2,580. NAMSW market cap is $41.68M with 4.60M shares outstanding.