NAMI
Jinxin Technology Holding Company
stockNASDAQADR
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6,148
Pre-marketNov 10, 2026 8:47:30 AM EST
1.66USD0.000%(0.00)
After-hoursNov 9, 2026 4:39:30 PM EST
1.65USD0.000%(0.00)
NAMI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 1.6600 | 1.7100 | 1.6501 | 1.6600 | 0.000% | 2,439 | 0.000% | |
| 2026-11-09 | 1.7000 | 1.7375 | 1.6500 | 1.6600 | -5.143% | 3,762 | 0.000% | |
| 2026-11-06 | 1.7600 | 1.8150 | 1.7500 | 1.7500 | -0.568% | 4,587 | -5.143% | |
| 2026-11-05 | 1.8600 | 1.8600 | 1.6900 | 1.7600 | -4.865% | 6,204 | -5.682% | |
| 2026-11-04 | 1.8000 | 1.8800 | 1.7500 | 1.8500 | +2.778% | 8,018 | -10.270% | |
| 2026-11-03 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | -2.174% | 3,176 | -7.778% | |
| 2026-11-02 | 1.8800 | 1.8800 | 1.8350 | 1.8400 | +2.222% | 2,216 | -9.783% | |
| 2026-10-30 | 1.8101 | 1.8300 | 1.8000 | 1.8000 | -5.263% | 12,419 | -7.778% | |
| 2026-10-29 | 1.8500 | 1.9000 | 1.8000 | 1.9000 | +3.261% | 9,492 | -12.632% | |
| 2026-10-28 | 1.8600 | 1.8600 | 1.5100 | 1.8400 | +1.099% | 47,005 | -9.783% | |
| 2026-10-27 | 1.8000 | 1.9300 | 1.8000 | 1.8200 | +1.111% | 167,758 | -8.791% | |
| 2026-10-26 | 1.8300 | 1.9300 | 1.7900 | 1.8000 | -1.370% | 86,050 | -7.778% | |
| 2026-10-23 | 1.8500 | 1.8999 | 1.7650 | 1.8250 | -1.351% | 67,684 | -9.041% | |
| 2026-10-22 | 1.8000 | 1.9200 | 1.8000 | 1.8500 | +2.778% | 10,958 | -10.270% | |
| 2026-10-21 | 1.8360 | 1.8450 | 1.8000 | 1.8000 | +1.124% | 7,351 | -7.778% | |
| 2026-10-20 | 1.8500 | 1.9137 | 1.6900 | 1.7800 | -3.784% | 20,662 | -6.742% | |
| 2026-10-19 | 1.8400 | 1.8815 | 1.7700 | 1.8500 | +1.093% | 8,292 | -10.270% | |
| 2026-10-16 | 1.8500 | 1.9200 | 1.8200 | 1.8300 | -1.613% | 9,182 | -9.290% | |
| 2026-10-15 | 1.8500 | 1.8700 | 1.7300 | 1.8600 | -2.618% | 10,643 | -10.753% | |
| 2026-10-14 | 2.0800 | 2.0800 | 1.8810 | 1.9100 | -9.479% | 12,063 | -13.089% | |
| 2026-10-13 | 2.0900 | 2.1400 | 2.0100 | 2.1100 | -3.211% | 11,121 | -21.327% | |
| 2026-10-12 | 2.1800 | 2.1900 | 2.0900 | 2.1800 | -0.457% | 27,137 | -23.853% | |
| 2026-10-09 | 2.0750 | 2.2000 | 2.0300 | 2.1900 | +4.785% | 20,889 | -24.201% | |
| 2026-10-08 | 2.0601 | 2.1400 | 2.0200 | 2.0900 | -4.566% | 17,982 | -20.574% | |
| 2026-10-07 | 2.2500 | 2.2500 | 2.0900 | 2.1900 | -3.097% | 22,797 | -24.201% | |
| 2026-10-06 | 2.1600 | 2.3000 | 2.1106 | 2.2600 | +5.116% | 34,644 | -26.549% | |
| 2026-10-05 | 2.2700 | 2.2700 | 2.0900 | 2.1500 | -5.702% | 59,014 | -22.791% | |
| 2026-10-02 | 2.2700 | 2.3600 | 2.2300 | 2.2800 | -5.785% | 63,733 | -27.193% | |
| 2026-10-01 | 2.3500 | 2.4200 | 2.2800 | 2.4200 | +2.979% | 87,664 | -31.405% | |
| 2026-09-30 | 2.4800 | 2.6700 | 2.2700 | 2.3500 | -8.560% | 353,788 | -29.362% | |
| 2026-09-29 | 2.2300 | 3.1100 | 2.1900 | 2.5700 | +14.732% | 2,564,220 | -35.409% | |
| 2026-09-28 | 2.4500 | 2.8400 | 1.8300 | 2.2400 | +40.881% | 46,477,162 | -25.893% | |
| 2026-09-25 | 1.6020 | 1.6400 | 1.5800 | 1.5900 | -1.852% | 28,570 | +4.403% | |
| 2026-09-24 | 1.6200 | 1.6500 | 1.5502 | 1.6200 | +0.621% | 24,443 | +2.469% | |
| 2026-09-23 | 1.7500 | 1.7691 | 1.6000 | 1.6100 | -9.040% | 63,082 | +3.106% | |
| 2026-09-22 | 1.7800 | 1.8000 | 1.7000 | 1.7700 | -3.542% | 52,263 | -6.215% | |
| 2026-09-21 | 1.7700 | 2.0300 | 1.7700 | 1.8350 | -7.323% | 92,478 | -9.537% | |
| 2026-09-18 | 1.9800 | 2.0500 | 1.7200 | 1.9800 | -4.348% | 221,298 | -16.162% | |
| 2026-09-17 | 2.0300 | 2.2599 | 1.9300 | 2.0700 | -33.654% | 644,330 | -19.807% | |
| 2026-09-16 | 2.7100 | 3.7000 | 2.5300 | 3.1200 | +36.842% | 19,204,264 | -46.795% | |
| 2026-09-15 | 1.9500 | 2.3290 | 1.7001 | 2.2800 | +26.667% | 23,965,479 | -27.193% | |
| 2026-09-14 | 1.8900 | 1.9350 | 1.8000 | 1.8000 | -1.639% | 9,897 | -7.778% | |
| 2026-09-11 | 1.9400 | 1.9500 | 1.8300 | 1.8300 | -4.687% | 5,545 | -9.290% | |
| 2026-09-10 | 1.8900 | 2.1800 | 1.8500 | 1.9200 | +1.053% | 33,275 | -13.542% | |
| 2026-09-09 | 1.9400 | 1.9990 | 1.8900 | 1.9000 | -3.553% | 31,630 | -12.632% | |
| 2026-09-08 | 2.1400 | 2.1400 | 1.9350 | 1.9700 | -7.944% | 26,258 | -15.736% | |
| 2026-09-04 | 2.1800 | 2.1900 | 2.1000 | 2.1400 | -2.283% | 12,704 | -22.430% | |
| 2026-09-03 | 2.2600 | 2.2801 | 2.1327 | 2.1900 | -4.783% | 11,990 | -24.201% | |
| 2026-09-02 | 2.4000 | 2.4500 | 2.2200 | 2.3000 | -2.954% | 33,228 | -27.826% | |
| 2026-09-01 | 2.4100 | 2.4550 | 2.3500 | 2.3700 | -1.250% | 10,559 | -29.958% | |
| 2026-08-31 | 2.3600 | 2.5077 | 2.3600 | 2.4000 | -2.041% | 19,658 | -30.833% | |
| 2026-08-28 | 2.5800 | 2.5800 | 2.4500 | 2.4500 | -3.162% | 11,428 | -32.245% | |
| 2026-08-27 | 2.4700 | 2.5800 | 2.3500 | 2.5300 | +7.660% | 43,442 | -34.387% | |
| 2026-08-26 | 2.4100 | 2.4900 | 2.2500 | 2.3500 | -3.292% | 50,807 | -29.362% | |
| 2026-08-25 | 2.4800 | 2.5400 | 2.3200 | 2.4300 | -2.410% | 65,520 | -31.687% | |
| 2026-08-24 | 2.6800 | 2.6800 | 2.4900 | 2.4900 | -7.090% | 358,243 | -33.333% | |
| 2026-08-21 | 2.8450 | 2.8450 | 2.6501 | 2.6800 | -4.286% | 35,742 | -38.060% | |
| 2026-08-20 | 2.8300 | 2.9100 | 2.7781 | 2.8000 | -2.098% | 38,600 | -40.714% | |
| 2026-08-19 | 2.8400 | 3.0800 | 2.7100 | 2.8600 | +1.418% | 52,790 | -41.958% | |
| 2026-08-18 | 3.0600 | 3.2200 | 2.7600 | 2.8200 | -8.442% | 65,852 | -41.135% | |
| 2026-08-17 | 3.1900 | 3.3500 | 3.0800 | 3.0800 | -2.839% | 53,000 | -46.104% | |
| 2026-08-14 | 3.3500 | 3.3880 | 3.1000 | 3.1700 | -8.116% | 111,768 | -47.634% | |
| 2026-08-13 | 3.2700 | 3.4900 | 3.0115 | 3.4500 | +2.985% | 239,920 | -51.884% | |
| 2026-08-12 | 2.9800 | 3.4000 | 2.6600 | 3.3500 | +7.717% | 754,168 | -50.448% | |
| 2026-08-11 | 3.0700 | 3.1500 | 2.9500 | 3.1100 | -2.201% | 133,635 | -46.624% | |
| 2026-08-10 | 3.5300 | 3.5300 | 2.8200 | 3.1800 | -27.891% | 685,091 | -47.799% | |
| 2026-08-07 | 9.1100 | 9.4700 | 3.9200 | 4.4100 | +51.546% | 49,903,147 | -62.358% | |
| 2026-08-06 | 2.7800 | 3.8409 | 2.7800 | 2.9100 | -2.020% | 10,588,628 | -42.955% | |
| 2026-08-05 | 2.9100 | 3.0800 | 2.7000 | 2.9700 | +6.071% | 22,132 | -44.108% | |
| 2026-08-04 | 2.9700 | 2.9700 | 2.6000 | 2.8000 | +1.449% | 5,466 | -40.714% | |
| 2026-08-03 | 2.8300 | 2.8300 | 2.6350 | 2.7600 | 0.000% | 14,740 | -39.855% | |
| 2026-07-31 | 2.6600 | 2.9800 | 2.6600 | 2.7600 | +5.743% | 12,745 | -39.855% | |
| 2026-07-30 | 2.5400 | 2.7000 | 2.5200 | 2.6101 | +6.971% | 9,457 | -36.401% | |
| 2026-07-29 | 2.4500 | 2.5000 | 2.3900 | 2.4400 | -12.860% | 9,034 | -31.967% | |
| 2026-07-27 | 2.8520 | 2.8520 | 2.8001 | 2.8001 | -7.891% | 2,748 | -40.716% | |
| 2026-07-24 | 3.0900 | 3.1500 | 3.0000 | 3.0400 | -3.492% | 4,910 | -45.395% | |
| 2026-07-23 | 3.1700 | 3.1700 | 3.1100 | 3.1500 | -0.631% | 6,489 | -47.302% | |
| 2026-07-22 | 3.1800 | 3.2200 | 3.1100 | 3.1700 | -0.938% | 3,679 | -47.634% | |
| 2026-07-21 | 3.2900 | 3.6400 | 3.1500 | 3.2000 | -0.621% | 8,459 | -48.125% | |
| 2026-07-20 | 3.2900 | 3.4000 | 3.2100 | 3.2200 | -4.734% | 11,786 | -48.447% | |
| 2026-07-17 | 3.3100 | 3.3850 | 3.2100 | 3.3800 | +2.424% | 17,921 | -50.888% | |
| 2026-07-16 | 3.3000 | 3.3000 | 3.2105 | 3.3000 | +1.382% | 8,040 | -49.697% | |
| 2026-07-15 | 3.4000 | 3.4400 | 3.2500 | 3.2550 | -1.958% | 73,545 | -49.002% | |
| 2026-07-14 | 3.4900 | 3.5100 | 3.3200 | 3.3200 | -2.353% | 51,176 | -50.000% | |
| 2026-07-13 | 3.6800 | 3.6800 | 3.3600 | 3.4000 | -8.847% | 61,557 | -51.176% | |
| 2026-07-10 | 3.6200 | 3.8200 | 3.4400 | 3.7300 | +3.755% | 38,441 | -55.496% | |
| 2026-07-09 | 3.3200 | 3.6200 | 3.2200 | 3.5950 | +10.615% | 280,864 | -53.825% | |
| 2026-07-08 | 3.3000 | 3.5000 | 3.1501 | 3.2500 | -2.985% | 10,234 | -48.923% | |
| 2026-07-07 | 3.1000 | 3.5000 | 3.1000 | 3.3500 | -2.616% | 44,883 | -50.448% | |
| 2026-07-06 | 3.4100 | 3.8700 | 3.3701 | 3.4400 | -5.234% | 36,964 | -51.744% | |
| 2026-07-02 | 3.4600 | 3.7000 | 3.4600 | 3.6300 | +4.913% | 208,014 | -54.270% | |
| 2026-07-01 | 3.4800 | 3.6000 | 3.3800 | 3.4600 | +1.765% | 9,515 | -52.023% | |
| 2026-06-30 | 3.6500 | 3.7100 | 3.4000 | 3.4000 | -7.357% | 11,671 | -51.176% | |
| 2026-06-29 | 3.7400 | 3.8050 | 3.6300 | 3.6700 | -2.133% | 13,472 | -54.768% | |
| 2026-06-26 | 4.0900 | 4.1000 | 3.6500 | 3.7500 | -13.594% | 40,208 | -55.733% | |
| 2026-06-25 | 4.6100 | 4.8300 | 3.8101 | 4.3400 | -12.764% | 93,705 | -61.751% | 1-for-25 split |
| 2026-06-24 | 4.7925 | 5.2025 | 4.3775 | 4.9750 | -9.215% | 18,074 | -66.633% | |
| 2026-06-23 | 4.4425 | 5.5875 | 3.3750 | 5.4800 | +3.690% | 1,078,060 | -69.708% | |
| 2026-06-22 | 5.8825 | 6.1250 | 5.2825 | 5.2850 | -15.710% | 9,223 | -68.590% | |
| 2026-06-18 | 6.2500 | 6.5100 | 5.5850 | 6.2700 | +1.129% | 7,447 | -73.525% | |
| 2026-06-17 | 6.0000 | 6.2500 | 5.7500 | 6.2000 | -0.402% | 2,150 | -73.226% | |
| 2026-06-16 | 5.8000 | 6.2475 | 5.7500 | 6.2250 | +2.469% | 813 | -73.333% | |
| 2026-06-15 | 5.9125 | 6.3600 | 5.7750 | 6.0750 | -4.519% | 5,831 | -72.675% | |
| 2026-06-12 | 6.3250 | 6.8750 | 6.0000 | 6.3625 | -2.153% | 8,162 | -73.910% | |
| 2026-06-11 | 6.2725 | 7.0425 | 6.2375 | 6.5025 | -11.229% | 180,649 | -74.471% | |
| 2026-06-10 | 6.9075 | 7.9700 | 6.9075 | 7.3250 | +5.018% | 19,752 | -77.338% | |
| 2026-06-09 | 6.5500 | 7.6250 | 6.4750 | 6.9750 | +11.689% | 9,818 | -76.201% | |
| 2026-06-08 | 6.4000 | 10.4350 | 5.5050 | 6.2450 | -6.791% | 134,641 | -73.419% | |
| 2026-06-05 | 6.9750 | 6.9750 | 6.2700 | 6.7000 | -4.998% | 2,782 | -75.224% | |
| 2026-06-04 | 6.7000 | 7.2050 | 6.5100 | 7.0525 | +2.582% | 4,953 | -76.462% | |
| 2026-06-03 | 6.8250 | 7.5000 | 6.5000 | 6.8750 | -7.687% | 142,355 | -75.855% | |
| 2026-06-02 | 7.4800 | 7.7500 | 7.0000 | 7.4475 | -5.429% | 1,992 | -77.711% | |
| 2026-06-01 | 7.0550 | 8.0000 | 7.0000 | 7.8750 | +8.997% | 5,508 | -78.921% | |
| 2026-05-29 | 7.5000 | 7.5000 | 7.1900 | 7.2250 | -9.262% | 1,351 | -77.024% | |
| 2026-05-28 | 7.9250 | 8.5000 | 7.6250 | 7.9625 | -3.221% | 1,237 | -79.152% | |
| 2026-05-27 | 8.2500 | 9.1250 | 8.0650 | 8.2275 | -14.961% | 5,105 | -79.824% | |
| 2026-05-26 | 7.4750 | 10.1875 | 6.9475 | 9.6750 | +29.866% | 14,428 | -82.842% | |
| 2026-05-22 | 6.8750 | 7.8750 | 6.7000 | 7.4500 | -20.745% | 7,551 | -77.718% | |
| 2026-05-21 | 8.7500 | 9.7500 | 7.1750 | 9.4000 | +7.429% | 18,678 | -82.340% | |
| 2026-05-20 | 8.1750 | 8.7500 | 5.9275 | 8.7500 | -4.136% | 19,761 | -81.029% | |
| 2026-05-19 | 9.5000 | 9.9475 | 8.8975 | 9.1275 | -1.855% | 51,601 | -81.813% | |
| 2026-05-18 | 9.4000 | 10.0000 | 9.1925 | 9.3000 | +1.723% | 1,819 | -82.151% | |
| 2026-05-15 | 9.9750 | 9.9975 | 9.1375 | 9.1425 | -1.826% | 131 | -81.843% | |
| 2026-05-14 | 9.2250 | 9.6575 | 9.2250 | 9.3125 | +3.043% | 158 | -82.174% | |
| 2026-05-13 | 8.7375 | 9.0375 | 8.5025 | 9.0375 | -1.499% | 302 | -81.632% | |
| 2026-05-12 | 9.1900 | 9.2500 | 9.1750 | 9.1750 | -0.811% | 92 | -81.907% | |
| 2026-05-11 | 9.5000 | 9.6500 | 9.1875 | 9.2500 | +0.680% | 247 | -82.054% | |
| 2026-05-08 | 9.7175 | 9.7175 | 9.0500 | 9.1875 | -4.793% | 754 | -81.932% | |
| 2026-05-07 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -1.026% | 235 | -82.798% | |
| 2026-05-06 | 9.5500 | 10.0000 | 9.5025 | 9.7500 | -0.763% | 532 | -82.974% | |
| 2026-05-05 | 9.2000 | 10.0000 | 9.2000 | 9.8250 | +6.793% | 312 | -83.104% | |
| 2026-05-04 | 10.2500 | 10.2500 | 9.1750 | 9.2000 | -10.244% | 906 | -81.957% | |
| 2026-05-01 | 10.4425 | 10.5000 | 9.7500 | 10.2500 | +3.483% | 573 | -83.805% | |
| 2026-04-30 | 10.1250 | 10.7525 | 9.6100 | 9.9050 | -6.776% | 516 | -83.241% | |
| 2026-04-29 | 11.2500 | 11.2500 | 10.2400 | 10.6250 | -5.618% | 743 | -84.376% | |
| 2026-04-28 | 11.2750 | 12.7225 | 11.2575 | 11.2575 | -7.914% | 97 | -85.254% | |
| 2026-04-27 | 12.2250 | 13.0000 | 12.2250 | 12.2250 | +0.164% | 140 | -86.421% | |
| 2026-04-24 | 10.5000 | 13.1250 | 10.5000 | 12.2050 | -6.097% | 359 | -86.399% | |
| 2026-04-23 | 12.2575 | 13.4975 | 12.2575 | 12.9975 | -3.704% | 186 | -87.228% | |
| 2026-04-22 | 12.7500 | 13.4975 | 12.7500 | 13.4975 | +1.868% | 113 | -87.701% | |
| 2026-04-21 | 11.9900 | 13.2550 | 11.9900 | 13.2500 | -2.770% | 230 | -87.472% | |
| 2026-04-20 | 12.5025 | 15.8500 | 12.5025 | 13.6275 | +1.414% | 346 | -87.819% | |
| 2026-04-17 | 13.3450 | 13.5000 | 12.7775 | 13.4375 | -3.846% | 246 | -87.647% | |
| 2026-04-16 | 13.3125 | 17.5000 | 13.3125 | 13.9750 | +1.636% | 1,542 | -88.122% | |
| 2026-04-15 | 12.3725 | 14.2500 | 12.3725 | 13.7500 | +5.810% | 464 | -87.927% | |
| 2026-04-14 | 12.3375 | 13.2700 | 12.1250 | 12.9950 | +3.135% | 402 | -87.226% | |
| 2026-04-13 | 11.8750 | 12.7000 | 11.8750 | 12.6000 | +3.385% | 737 | -86.825% | |
| 2026-04-10 | 11.5500 | 12.1875 | 11.5500 | 12.1875 | -0.510% | 984 | -86.379% | |
| 2026-04-09 | 12.3000 | 12.5000 | 11.3250 | 12.2500 | -2.371% | 622 | -86.449% | |
| 2026-04-08 | 12.6000 | 12.8750 | 12.2500 | 12.5475 | -4.545% | 1,451 | -86.770% | |
| 2026-04-07 | 12.5000 | 13.1875 | 12.5000 | 13.1450 | +0.902% | 1,608 | -87.372% | |
| 2026-04-06 | 14.4975 | 14.4975 | 12.5000 | 13.0275 | -10.140% | 1,659 | -87.258% | |
| 2026-04-02 | 13.8650 | 14.4975 | 13.3750 | 14.4975 | -1.612% | 369 | -88.550% | |
| 2026-04-01 | 14.1425 | 14.8625 | 13.9700 | 14.7350 | +1.603% | 505 | -88.734% | |
| 2026-03-31 | 16.8300 | 16.8300 | 13.2500 | 14.5025 | -14.691% | 2,050 | -88.554% | |
| 2026-03-30 | 18.0025 | 18.6125 | 16.4500 | 17.0000 | -11.134% | 2,536 | -90.235% | |
| 2026-03-27 | 22.2225 | 22.7500 | 15.0775 | 19.1300 | -9.976% | 74,371 | -91.323% | |
| 2026-03-26 | 23.3525 | 23.4350 | 20.0000 | 21.2500 | -6.593% | 2,092 | -92.188% | |
| 2026-03-25 | 24.8075 | 24.8075 | 16.7500 | 22.7500 | -9.000% | 7,780 | -92.703% | |
| 2026-03-24 | 21.2500 | 25.9825 | 17.8150 | 25.0000 | +17.647% | 13,288 | -93.360% | |
| 2026-03-23 | 15.4450 | 21.2500 | 14.7750 | 21.2500 | +37.585% | 8,582 | -92.188% | |
| 2026-03-20 | 14.0250 | 15.4450 | 12.5025 | 15.4450 | +14.620% | 2,023 | -89.252% | |
| 2026-03-19 | 14.0250 | 14.0250 | 12.5000 | 13.4750 | -2.000% | 788 | -87.681% | |
| 2026-03-18 | 12.5000 | 13.7500 | 10.9700 | 13.7500 | +10.000% | 621 | -87.927% | |
| 2026-03-17 | 12.2500 | 12.5000 | 11.6125 | 12.5000 | +2.606% | 526 | -86.720% | |
| 2026-03-16 | 12.2250 | 12.2250 | 11.4875 | 12.1825 | +5.659% | 611 | -86.374% | |
| 2026-03-13 | 11.0000 | 11.6000 | 10.4150 | 11.5300 | +5.297% | 358 | -85.603% | |
| 2026-03-12 | 10.9500 | 10.9500 | 10.2750 | 10.9500 | 0.000% | 595 | -84.840% | |
| 2026-03-11 | 10.4250 | 10.9975 | 10.2750 | 10.9500 | +6.569% | 210 | -84.840% | |
| 2026-03-10 | 11.0000 | 11.0000 | 10.2500 | 10.2750 | -2.375% | 496 | -83.844% | |
| 2026-03-09 | 11.0050 | 12.1150 | 10.5000 | 10.5250 | -13.142% | 333 | -84.228% | |
| 2026-03-06 | 12.2500 | 12.4975 | 11.5350 | 12.1175 | -0.309% | 354 | -86.301% | |
| 2026-03-05 | 11.5000 | 12.5000 | 11.5000 | 12.1550 | +12.991% | 319 | -86.343% | |
| 2026-03-04 | 11.2225 | 11.2250 | 10.7575 | 10.7575 | -4.165% | 123 | -84.569% | |
| 2026-03-03 | 11.2725 | 11.2725 | 10.7500 | 11.2250 | +4.152% | 365 | -85.212% | |
| 2026-03-02 | 11.0325 | 12.5000 | 10.5025 | 10.7775 | -2.267% | 1,091 | -84.598% | |
| 2026-02-27 | 11.2125 | 11.2125 | 11.0250 | 11.0275 | -3.268% | 104 | -84.947% | |
| 2026-02-26 | 11.5000 | 11.6725 | 11.2500 | 11.4000 | -0.870% | 927 | -85.439% | |
| 2026-02-25 | 11.0000 | 11.5025 | 11.0000 | 11.5000 | 0.000% | 302 | -85.565% | |
| 2026-02-24 | 12.1375 | 12.1375 | 11.5000 | 11.5000 | -7.982% | 1,310 | -85.565% | |
| 2026-02-23 | 12.4875 | 12.5000 | 12.4875 | 12.4975 | -0.020% | 187 | -86.717% | |
| 2026-02-20 | 11.5200 | 12.5000 | 11.4775 | 12.5000 | +1.667% | 313 | -86.720% | |
| 2026-02-19 | 11.7500 | 12.7500 | 11.5050 | 12.2950 | -3.398% | 247 | -86.499% | |
| 2026-02-18 | 13.0500 | 13.0500 | 12.4050 | 12.7275 | +0.573% | 97 | -86.957% | |
| 2026-02-17 | 12.5000 | 14.2700 | 12.5000 | 12.6550 | -0.745% | 310 | -86.883% | |
| 2026-02-13 | 13.0000 | 14.6000 | 12.2500 | 12.7500 | -1.923% | 684 | -86.980% | |
| 2026-02-12 | 13.7625 | 14.0600 | 12.9325 | 13.0000 | -10.345% | 292 | -87.231% | |
| 2026-02-11 | 14.0750 | 14.5000 | 14.0750 | 14.5000 | +3.020% | 267 | -88.552% | |
| 2026-02-10 | 14.2500 | 14.7500 | 14.0275 | 14.0750 | -2.931% | 234 | -88.206% | |
| 2026-02-09 | 14.2900 | 14.5000 | 13.7525 | 14.5000 | -3.333% | 290 | -88.552% | |
| 2026-02-06 | 14.0000 | 15.0000 | 14.0000 | 15.0000 | +7.105% | 875 | -88.933% | |
| 2026-02-05 | 14.7575 | 16.1175 | 14.0025 | 14.0050 | +0.018% | 544 | -88.147% | |
| 2026-02-04 | 15.3275 | 16.2350 | 14.0025 | 14.0025 | -13.217% | 652 | -88.145% | |
| 2026-02-03 | 16.6400 | 17.4625 | 15.6925 | 16.1350 | -2.390% | 1,151 | -89.712% | |
| 2026-02-02 | 15.0000 | 17.0275 | 14.0025 | 16.5300 | +12.258% | 2,910 | -89.958% | |
| 2026-01-30 | 14.5325 | 14.8750 | 14.0125 | 14.7250 | +5.179% | 174 | -88.727% | |
| 2026-01-29 | 13.8900 | 15.0000 | 13.8900 | 14.0000 | -6.667% | 667 | -88.143% | |
| 2026-01-28 | 15.4775 | 15.4775 | 14.7525 | 15.0000 | 0.000% | 412 | -88.933% | |
| 2026-01-27 | 14.5700 | 15.5000 | 14.2475 | 15.0000 | 0.000% | 1,088 | -88.933% | |
| 2026-01-26 | 15.5000 | 16.5000 | 14.4200 | 15.0000 | -4.459% | 2,140 | -88.933% | |
| 2026-01-23 | 16.2500 | 17.5000 | 15.2500 | 15.7000 | -2.302% | 763 | -89.427% | |
| 2026-01-22 | 16.6250 | 17.3675 | 15.2500 | 16.0700 | -3.338% | 464 | -89.670% | |
| 2026-01-21 | 17.4850 | 17.4850 | 15.7500 | 16.6250 | +0.758% | 1,018 | -90.015% | |
| 2026-01-20 | 16.7500 | 17.4750 | 16.5000 | 16.5000 | -5.579% | 765 | -89.939% | |
| 2026-01-16 | 17.0000 | 17.4750 | 16.5000 | 17.4750 | +2.779% | 385 | -90.501% | |
| 2026-01-15 | 17.2500 | 17.2500 | 16.7650 | 17.0025 | -1.435% | 386 | -90.237% | |
| 2026-01-14 | 17.2525 | 17.4100 | 17.2500 | 17.2500 | +0.583% | 378 | -90.377% | |
| 2026-01-13 | 17.6750 | 19.2100 | 17.1250 | 17.1500 | -2.970% | 733 | -90.321% | |
| 2026-01-12 | 17.0000 | 18.2500 | 17.0000 | 17.6750 | -3.151% | 402 | -90.608% | |
| 2026-01-09 | 18.0000 | 18.2500 | 17.2500 | 18.2500 | +1.530% | 1,727 | -90.904% | |
| 2026-01-08 | 18.5500 | 18.5500 | 17.7500 | 17.9750 | -2.640% | 379 | -90.765% | |
| 2026-01-07 | 18.3150 | 19.3950 | 17.7500 | 18.4625 | -7.572% | 1,079 | -91.009% | |
| 2026-01-06 | 18.2500 | 19.9750 | 18.2500 | 19.9750 | +7.915% | 347 | -91.690% | |
| 2026-01-05 | 18.2000 | 19.2625 | 17.6450 | 18.5100 | -2.566% | 861 | -91.032% | |
| 2026-01-02 | 19.1000 | 19.5000 | 18.1300 | 18.9975 | -0.576% | 466 | -91.262% | |
| 2025-12-31 | 20.9500 | 21.4000 | 17.5000 | 19.1075 | -6.793% | 2,832 | -91.312% | |
| 2025-12-30 | 18.5000 | 20.5000 | 17.5000 | 20.5000 | 0.000% | 1,495 | -91.902% | |
| 2025-12-29 | 18.8950 | 20.5450 | 18.8950 | 20.5000 | +11.232% | 2,243 | -91.902% | |
| 2025-12-26 | 17.8825 | 20.2475 | 17.5000 | 18.4300 | -6.565% | 411 | -90.993% | |
| 2025-12-24 | 20.3075 | 20.3075 | 17.7575 | 19.7250 | -2.569% | 396 | -91.584% | |
| 2025-12-23 | 16.4250 | 22.7500 | 16.4250 | 20.2450 | +22.530% | 5,489 | -91.800% | |
| 2025-12-22 | 16.7250 | 17.2575 | 15.5650 | 16.5225 | -1.373% | 1,471 | -89.953% | |
| 2025-12-19 | 18.1250 | 18.1275 | 16.7525 | 16.7525 | -9.446% | 884 | -90.091% | |
| 2025-12-18 | 18.5000 | 18.5000 | 17.7500 | 18.5000 | -6.400% | 496 | -91.027% | |
| 2025-12-17 | 19.2900 | 19.8675 | 18.5000 | 19.7650 | +7.565% | 1,279 | -91.601% | |
| 2025-12-16 | 17.6900 | 18.6550 | 16.2500 | 18.3750 | -10.366% | 3,464 | -90.966% | |
| 2025-12-15 | 22.1725 | 24.8725 | 20.2500 | 20.5000 | -21.531% | 52,723 | -91.902% | |
| 2025-12-12 | 20.5000 | 26.7500 | 18.2300 | 26.1250 | +18.615% | 6,470 | -93.646% | |
| 2025-12-11 | 16.7500 | 23.1000 | 14.5025 | 22.0250 | +36.357% | 6,998 | -92.463% | |
| 2025-12-10 | 16.2500 | 17.0000 | 15.3050 | 16.1525 | -0.600% | 502 | -89.723% | |
| 2025-12-09 | 16.2525 | 17.0000 | 16.2500 | 16.2500 | -3.704% | 529 | -89.785% | |
| 2025-12-08 | 17.4750 | 17.4750 | 16.3975 | 16.8750 | -0.015% | 233 | -90.163% | |
| 2025-12-05 | 17.4975 | 17.4975 | 16.5000 | 16.8775 | -3.543% | 285 | -90.164% | |
| 2025-12-04 | 17.4975 | 17.4975 | 16.5000 | 17.4975 | +2.851% | 285 | -90.513% | |
| 2025-12-03 | 17.4750 | 18.0000 | 17.0125 | 17.0125 | +1.386% | 211 | -90.242% | |
| 2025-12-02 | 17.5000 | 18.7250 | 16.1075 | 16.7800 | -4.387% | 366 | -90.107% | |
| 2025-12-01 | 17.4750 | 18.7000 | 16.5600 | 17.5500 | +3.616% | 632 | -90.541% | |
| 2025-11-28 | 15.3525 | 17.4850 | 15.3525 | 16.9375 | +6.559% | 319 | -90.199% | |
| 2025-11-26 | 16.7400 | 16.7400 | 14.9500 | 15.8950 | +2.548% | 1,542 | -89.556% | |
| 2025-11-25 | 16.0750 | 17.2500 | 15.0000 | 15.5000 | -1.587% | 338 | -89.290% | |
| 2025-11-24 | 14.9300 | 15.7500 | 14.0500 | 15.7500 | +5.000% | 475 | -89.460% | |
| 2025-11-21 | 15.0000 | 18.7225 | 14.0025 | 15.0000 | -4.762% | 2,040 | -88.933% | |
| 2025-11-20 | 17.7250 | 17.7500 | 15.0000 | 15.7500 | -10.866% | 1,493 | -89.460% | |
| 2025-11-19 | 18.0000 | 18.0000 | 15.2500 | 17.6700 | -1.861% | 2,515 | -90.606% | |
| 2025-11-18 | 17.6250 | 18.7500 | 17.0000 | 18.0050 | +0.028% | 245 | -90.780% | |
| 2025-11-17 | 17.4750 | 19.2500 | 17.4750 | 18.0000 | -0.621% | 424 | -90.778% | |
| 2025-11-14 | 17.2500 | 18.9975 | 16.9450 | 18.1125 | +4.425% | 1,002 | -90.835% | |
| 2025-11-13 | 18.2775 | 18.2775 | 16.5000 | 17.3450 | -9.884% | 2,056 | -90.430% | |
| 2025-11-12 | 19.7225 | 19.7225 | 18.3850 | 19.2475 | +2.653% | 242 | -91.376% | |
| 2025-11-11 | 18.2475 | 19.7250 | 18.2475 | 18.7500 | -2.534% | 417 | -91.147% | |
| 2025-11-10 | 20.5000 | 20.5000 | 18.7500 | 19.2375 | -2.099% | 493 | -91.371% | |
| 2025-11-07 | 20.0000 | 20.9450 | 18.0500 | 19.6500 | -5.540% | 1,257 | -91.552% | |
| 2025-11-06 | 22.0000 | 23.6500 | 19.5750 | 20.8025 | -3.244% | 2,195 | -92.020% | |
| 2025-11-05 | 21.7500 | 23.0000 | 21.5000 | 21.5000 | -2.361% | 445 | -92.279% | |
| 2025-11-04 | 22.5000 | 23.5700 | 21.5025 | 22.0200 | -5.290% | 140 | -92.461% | |
| 2025-11-03 | 24.3450 | 24.3750 | 23.2500 | 23.2500 | -4.615% | 1,070 | -92.860% | |
| 2025-10-31 | 24.0000 | 24.5000 | 22.9500 | 24.3750 | -3.465% | 2,394 | -93.190% | |
| 2025-10-30 | 22.5600 | 25.5000 | 21.7525 | 25.2500 | +7.447% | 3,884 | -93.426% | |
| 2025-10-29 | 23.8750 | 23.8750 | 22.7500 | 23.5000 | 0.000% | 964 | -92.936% | |
| 2025-10-28 | 21.0000 | 23.7500 | 20.6825 | 23.5000 | +14.634% | 1,924 | -92.936% | |
| 2025-10-27 | 22.5000 | 23.5775 | 19.3225 | 20.5000 | -8.889% | 3,987 | -91.902% | |
| 2025-10-24 | 23.1150 | 23.4975 | 22.2400 | 22.5000 | -2.153% | 620 | -92.622% | |
| 2025-10-23 | 22.8925 | 23.7500 | 22.3200 | 22.9950 | -4.138% | 1,090 | -92.781% | |
| 2025-10-22 | 23.0000 | 24.2250 | 21.7500 | 23.9875 | +5.521% | 2,833 | -93.080% | |
| 2025-10-21 | 24.0950 | 24.2500 | 21.3750 | 22.7325 | +2.226% | 544 | -92.698% | |
| 2025-10-20 | 23.3750 | 24.6225 | 21.9475 | 22.2375 | -1.167% | 263 | -92.535% | |
| 2025-10-17 | 22.0250 | 22.7475 | 21.3250 | 22.5000 | -1.099% | 604 | -92.622% | |
| 2025-10-16 | 22.5675 | 24.5000 | 22.5675 | 22.7500 | -2.140% | 590 | -92.703% | |
| 2025-10-15 | 22.1250 | 23.9900 | 22.1250 | 23.2475 | +3.311% | 1,326 | -92.859% | |
| 2025-10-14 | 23.7825 | 23.7825 | 22.2675 | 22.5025 | -6.201% | 965 | -92.623% | |
| 2025-10-13 | 24.7475 | 24.7475 | 22.5125 | 23.9900 | +4.293% | 758 | -93.080% | |
| 2025-10-10 | 23.7550 | 24.2500 | 22.5000 | 23.0025 | -3.158% | 1,560 | -92.783% | |
| 2025-10-09 | 24.4400 | 24.4400 | 23.7500 | 23.7525 | -3.051% | 1,820 | -93.011% | |
| 2025-10-08 | 23.7500 | 25.2450 | 23.0825 | 24.5000 | +4.813% | 633 | -93.224% | |
| 2025-10-07 | 23.2500 | 23.5975 | 22.7500 | 23.3750 | -0.943% | 2,380 | -92.898% | |
| 2025-10-06 | 25.2500 | 25.2500 | 23.2525 | 23.5975 | -3.684% | 1,358 | -92.965% | |
| 2025-10-03 | 23.7650 | 24.8750 | 23.2500 | 24.5000 | +1.734% | 1,751 | -93.224% | |
| 2025-10-02 | 24.9900 | 24.9900 | 24.0000 | 24.0825 | -2.094% | 572 | -93.107% | |
| 2025-10-01 | 25.0000 | 26.4000 | 24.5000 | 24.5975 | -3.539% | 2,805 | -93.251% | |
| 2025-09-30 | 26.2525 | 26.7500 | 23.7500 | 25.5000 | -5.556% | 2,961 | -93.490% | |
| 2025-09-29 | 26.2500 | 27.2500 | 26.2500 | 27.0000 | +1.944% | 2,663 | -93.852% | |
| 2025-09-26 | 26.7500 | 27.5625 | 26.2500 | 26.4850 | -2.781% | 2,179 | -93.732% | |
| 2025-09-25 | 27.7500 | 28.0000 | 26.5025 | 27.2425 | -4.412% | 2,393 | -93.907% | |
| 2025-09-24 | 28.0000 | 28.5000 | 27.2500 | 28.5000 | +2.703% | 2,068 | -94.175% | |
| 2025-09-23 | 28.2500 | 28.4600 | 27.5000 | 27.7500 | -0.117% | 1,088 | -94.018% | |
| 2025-09-22 | 27.2500 | 28.4975 | 27.2500 | 27.7825 | +1.954% | 978 | -94.025% | |
| 2025-09-19 | 27.0000 | 27.7500 | 26.7500 | 27.2500 | +0.926% | 2,824 | -93.908% | |
| 2025-09-18 | 27.2500 | 28.0000 | 27.0000 | 27.0000 | 0.000% | 2,881 | -93.852% | |
| 2025-09-17 | 27.2500 | 28.2500 | 26.7525 | 27.0000 | -0.936% | 2,793 | -93.852% | |
| 2025-09-16 | 27.0000 | 28.2500 | 27.0000 | 27.2550 | -1.784% | 937 | -93.909% | |
| 2025-09-15 | 27.7500 | 28.5000 | 25.8000 | 27.7500 | -1.770% | 4,898 | -94.018% | |
| 2025-09-12 | 28.5000 | 29.5000 | 27.2500 | 28.2500 | +1.802% | 2,060 | -94.124% | |
| 2025-09-11 | 27.5000 | 29.5000 | 26.5500 | 27.7500 | -3.478% | 7,209 | -94.018% | |
| 2025-09-10 | 25.2500 | 29.7500 | 25.2500 | 28.7500 | +12.745% | 10,592 | -94.226% | |
| 2025-09-09 | 24.2500 | 25.7500 | 23.3075 | 25.5000 | +5.155% | 7,217 | -93.490% | |
| 2025-09-08 | 28.5000 | 28.7475 | 24.0300 | 24.2500 | -10.185% | 6,531 | -93.155% | |
| 2025-09-05 | 26.0025 | 27.0000 | 25.7500 | 27.0000 | 0.000% | 2,065 | -93.852% | |
| 2025-09-04 | 26.5000 | 29.0000 | 25.0000 | 27.0000 | -0.461% | 6,673 | -93.852% | |
| 2025-09-03 | 28.2500 | 29.5000 | 26.7500 | 27.1250 | -6.466% | 4,459 | -93.880% | |
| 2025-09-02 | 28.2500 | 30.7500 | 25.5000 | 29.0000 | -5.691% | 11,360 | -94.276% | |
| 2025-08-29 | 33.5000 | 34.7500 | 30.5000 | 30.7500 | -15.172% | 13,984 | -94.602% | |
| 2025-08-28 | 33.2500 | 37.0000 | 27.7325 | 36.2500 | +5.839% | 52,526 | -95.421% | |
| 2025-08-27 | 25.2500 | 51.2500 | 25.2500 | 34.2500 | +33.010% | 1,850,040 | -95.153% | |
| 2025-08-26 | 26.0000 | 26.0000 | 25.1300 | 25.7500 | 0.000% | 261 | -93.553% | |
| 2025-08-25 | 25.2500 | 25.7500 | 23.5450 | 25.7500 | +6.758% | 445 | -93.553% | |
| 2025-08-22 | 23.7475 | 24.1250 | 23.2525 | 24.1200 | +1.547% | 328 | -93.118% | |
| 2025-08-21 | 23.7000 | 24.4125 | 23.2500 | 23.7525 | -3.051% | 218 | -93.011% | |
| 2025-08-20 | 24.7500 | 25.2500 | 22.5000 | 24.5000 | -3.922% | 713 | -93.224% | |
| 2025-08-19 | 25.3500 | 26.2500 | 24.0500 | 25.5000 | -1.923% | 611 | -93.490% | |
| 2025-08-18 | 25.2500 | 26.3275 | 25.2500 | 26.0000 | -0.952% | 407 | -93.615% | |
| 2025-08-15 | 26.3625 | 27.0000 | 25.7500 | 26.2500 | +0.962% | 680 | -93.676% | |
| 2025-08-14 | 23.0000 | 26.2500 | 23.0000 | 26.0000 | +7.272% | 684 | -93.615% | |
| 2025-08-13 | 25.5000 | 25.5000 | 22.7850 | 24.2375 | -5.874% | 1,316 | -93.151% | |
| 2025-08-12 | 28.5000 | 28.7500 | 24.9200 | 25.7500 | -8.036% | 2,395 | -93.553% | |
| 2025-08-11 | 26.7500 | 29.0000 | 25.7500 | 28.0000 | +14.274% | 5,131 | -94.071% | |
| 2025-08-08 | 23.8825 | 26.2475 | 23.2500 | 24.5025 | +4.211% | 1,915 | -93.225% | |
| 2025-08-07 | 22.2500 | 24.2500 | 22.2500 | 23.5125 | +2.228% | 270 | -92.940% | |
| 2025-08-06 | 22.5000 | 24.5000 | 22.5000 | 23.0000 | +4.545% | 1,285 | -92.783% | |
| 2025-08-05 | 23.5000 | 24.5500 | 21.5000 | 22.0000 | +2.326% | 728 | -92.455% | |
| 2025-08-04 | 22.0000 | 22.5000 | 21.1225 | 21.5000 | -3.371% | 648 | -92.279% | |
| 2025-08-01 | 23.2275 | 23.9750 | 21.5575 | 22.2500 | -4.198% | 234 | -92.539% | |
| 2025-07-31 | 23.4000 | 24.1575 | 23.2250 | 23.2250 | +6.769% | 46 | -92.853% | |
| 2025-07-30 | 23.2500 | 23.2500 | 21.5000 | 21.7525 | -7.001% | 974 | -92.369% | |
| 2025-07-29 | 24.7500 | 25.0000 | 23.3900 | 23.3900 | -6.440% | 1,122 | -92.903% | |
| 2025-07-28 | 24.2500 | 25.2500 | 24.0000 | 25.0000 | -0.990% | 950 | -93.360% | |
| 2025-07-25 | 24.9975 | 25.5000 | 24.2500 | 25.2500 | -0.980% | 1,836 | -93.426% | |
| 2025-07-24 | 25.8750 | 26.0000 | 25.2475 | 25.5000 | -1.923% | 1,448 | -93.490% | |
| 2025-07-23 | 26.4200 | 26.5000 | 25.7500 | 26.0000 | 0.000% | 1,114 | -93.615% | |
| 2025-07-22 | 25.7775 | 26.5000 | 25.0000 | 26.0000 | +0.971% | 1,646 | -93.615% | |
| 2025-07-21 | 27.5000 | 27.5000 | 25.3750 | 25.7500 | -3.738% | 1,798 | -93.553% | |
| 2025-07-18 | 26.2500 | 27.1250 | 25.7500 | 26.7500 | +3.883% | 502 | -93.794% | |
| 2025-07-17 | 26.5000 | 26.5000 | 25.7500 | 25.7500 | -0.962% | 325 | -93.553% | |
| 2025-07-16 | 25.9975 | 26.5000 | 25.7500 | 26.0000 | +1.513% | 1,118 | -93.615% | |
| 2025-07-15 | 27.5000 | 27.5000 | 24.7500 | 25.6125 | -6.864% | 1,665 | -93.519% | |
| 2025-07-14 | 27.5000 | 27.5000 | 26.9300 | 27.5000 | -1.786% | 622 | -93.964% | |
| 2025-07-11 | 28.5000 | 28.5000 | 27.5475 | 28.0000 | -1.789% | 1,982 | -94.071% | |
| 2025-07-10 | 26.5000 | 29.9975 | 26.5000 | 28.5100 | +3.673% | 3,077 | -94.177% | |
| 2025-07-09 | 27.7500 | 27.7500 | 26.5000 | 27.5000 | 0.000% | 161 | -93.964% | |
| 2025-07-08 | 25.2500 | 27.7500 | 25.2500 | 27.5000 | -0.901% | 1,051 | -93.964% | |
| 2025-07-07 | 30.0000 | 30.0000 | 26.5150 | 27.7500 | +0.909% | 343 | -94.018% | |
| 2025-07-03 | 26.2500 | 31.5000 | 26.1000 | 27.5000 | +3.578% | 2,180 | -93.964% | |
| 2025-07-02 | 25.7500 | 27.2500 | 25.5025 | 26.5500 | +3.995% | 708 | -93.748% | |
| 2025-07-01 | 25.0050 | 26.0000 | 25.0025 | 25.5300 | -1.808% | 657 | -93.498% | |
| 2025-06-30 | 25.2500 | 27.2525 | 24.2500 | 26.0000 | -0.886% | 2,121 | -93.615% | |
| 2025-06-27 | 27.5000 | 27.5000 | 25.5000 | 26.2325 | -2.843% | 1,172 | -93.672% | |
| 2025-06-26 | 26.2825 | 27.1250 | 26.2500 | 27.0000 | +3.250% | 406 | -93.852% | |
| 2025-06-25 | 27.0000 | 28.2475 | 25.7500 | 26.1500 | -8.246% | 855 | -93.652% | |
| 2025-06-24 | 26.2500 | 28.5000 | 25.5000 | 28.5000 | +10.680% | 4,576 | -94.175% | |
| 2025-06-23 | 32.1925 | 32.1925 | 25.7500 | 25.7500 | -6.364% | 1,434 | -93.553% | |
| 2025-06-20 | 28.5000 | 29.7225 | 26.5000 | 27.5000 | -3.509% | 1,502 | -93.964% | |
| 2025-06-18 | 30.7500 | 30.7500 | 28.0000 | 28.5000 | -7.317% | 1,521 | -94.175% | |
| 2025-06-17 | 30.2500 | 31.0000 | 30.0000 | 30.7500 | 0.000% | 1,693 | -94.602% | |
| 2025-06-16 | 30.7500 | 31.2500 | 29.0000 | 30.7500 | -0.806% | 2,669 | -94.602% | |
| 2025-06-13 | 31.5000 | 32.2500 | 31.0000 | 31.0000 | -6.767% | 1,083 | -94.645% | |
| 2025-06-12 | 32.6100 | 33.2500 | 31.2500 | 33.2500 | +3.906% | 1,778 | -95.008% | |
| 2025-06-11 | 33.2500 | 33.2500 | 31.5000 | 32.0000 | -1.151% | 587 | -94.813% | |
| 2025-06-10 | 30.2500 | 32.5000 | 30.0000 | 32.3725 | +0.380% | 1,972 | -94.872% | |
| 2025-06-09 | 33.5000 | 33.7500 | 31.0000 | 32.2500 | -4.515% | 2,534 | -94.853% | |
| 2025-06-06 | 30.7500 | 34.7500 | 30.7500 | 33.7750 | +11.653% | 8,823 | -95.085% | |
| 2025-06-05 | 30.2500 | 31.5250 | 28.7500 | 30.2500 | 0.000% | 3,160 | -94.512% | |
| 2025-06-04 | 29.5000 | 31.5000 | 29.0000 | 30.2500 | +0.833% | 4,205 | -94.512% | |
| 2025-06-03 | 28.2500 | 30.5000 | 28.0000 | 30.0000 | +2.564% | 7,034 | -94.467% | |
| 2025-06-02 | 27.7500 | 31.5025 | 27.7500 | 29.2500 | +1.739% | 10,574 | -94.325% | |
| 2025-05-30 | 32.2500 | 32.2500 | 28.0000 | 28.7500 | -13.534% | 24,537 | -94.226% | |
| 2025-05-29 | 72.3500 | 77.5000 | 27.7500 | 33.2500 | -53.659% | 102,212 | -95.008% | |
| 2025-05-28 | 68.0000 | 83.7500 | 67.7500 | 71.7500 | +5.904% | 8,835 | -97.686% | |
| 2025-05-27 | 69.7500 | 69.7500 | 63.7500 | 67.7500 | -4.240% | 3,549 | -97.550% | |
| 2025-05-23 | 81.5000 | 83.3750 | 66.0000 | 70.7500 | -11.563% | 26,607 | -97.654% | |
| 2025-05-22 | 79.2500 | 81.2500 | 70.0000 | 80.0000 | +3.896% | 9,652 | -97.925% | |
| 2025-05-21 | 77.0000 | 87.5000 | 71.0000 | 77.0000 | 0.000% | 10,282 | -97.844% |