NAKD
Cenntro Electric Group Limited
stockNASDAQ
InactiveJan 13, 2022
2.61USD-14.984%(-0.46)15,468,900
NAKD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2022-01-13 | 3.0500 | 3.0600 | 2.6000 | 2.6100 | -14.984% | 15,468,900 | 0.000% | |
| 2022-01-12 | 3.4900 | 3.5179 | 3.0700 | 3.0700 | -11.527% | 10,589,325 | -14.984% | |
| 2022-01-11 | 3.4400 | 3.7199 | 3.3600 | 3.4700 | -1.420% | 5,577,060 | -24.784% | |
| 2022-01-10 | 3.8300 | 3.8300 | 3.5000 | 3.5200 | -11.558% | 5,973,429 | -25.852% | |
| 2022-01-07 | 4.0000 | 4.1896 | 3.9000 | 3.9800 | -4.785% | 5,471,893 | -34.422% | |
| 2022-01-06 | 4.4500 | 4.4600 | 3.9301 | 4.1800 | -9.719% | 5,893,013 | -37.560% | |
| 2022-01-05 | 5.0500 | 5.1000 | 4.5900 | 4.6300 | -9.570% | 4,290,183 | -43.629% | |
| 2022-01-04 | 5.3100 | 5.3900 | 5.0100 | 5.1200 | -5.185% | 3,776,708 | -49.023% | |
| 2022-01-03 | 5.5100 | 5.5700 | 5.2600 | 5.4000 | +0.746% | 5,070,276 | -51.667% | |
| 2021-12-31 | 5.5419 | 5.7200 | 5.3100 | 5.3600 | -6.620% | 5,933,665 | -51.306% | |
| 2021-12-30 | 6.0300 | 6.2900 | 5.6700 | 5.7400 | 0.000% | 11,801,313 | -54.530% | |
| 2021-12-29 | 5.0300 | 6.0000 | 5.0000 | 5.7400 | +14.571% | 18,994,223 | -54.530% | |
| 2021-12-28 | 5.3700 | 5.4000 | 4.9500 | 5.0100 | -8.909% | 7,371,874 | -47.904% | |
| 2021-12-27 | 5.9300 | 5.9700 | 5.4000 | 5.5000 | -6.143% | 6,274,106 | -52.545% | |
| 2021-12-23 | 6.2000 | 6.2500 | 5.8500 | 5.8600 | -6.240% | 4,173,824 | -55.461% | |
| 2021-12-22 | 5.9300 | 6.7500 | 5.8300 | 6.2500 | -13.519% | 8,877,226 | -58.240% | 1-for-15 split |
| 2021-12-21 | 7.6425 | 7.8000 | 6.9165 | 7.2270 | -3.755% | 5,595,269 | -63.885% | |
| 2021-12-20 | 7.4745 | 7.6500 | 7.0500 | 7.5090 | +4.010% | 2,808,804 | -65.242% | |
| 2021-12-17 | 7.2735 | 7.4820 | 6.9000 | 7.2195 | -3.759% | 3,092,320 | -63.848% | |
| 2021-12-16 | 7.6860 | 7.8000 | 7.4625 | 7.5015 | -4.379% | 2,116,457 | -65.207% | |
| 2021-12-15 | 7.9350 | 7.9995 | 7.4250 | 7.8450 | -2.206% | 3,060,391 | -66.730% | |
| 2021-12-14 | 7.9035 | 8.0550 | 7.8180 | 8.0220 | -1.510% | 1,496,196 | -67.464% | |
| 2021-12-13 | 8.0595 | 8.2050 | 7.8150 | 8.1450 | +2.763% | 1,890,026 | -67.956% | |
| 2021-12-10 | 8.0355 | 8.1600 | 7.8810 | 7.9260 | -2.130% | 1,475,183 | -67.070% | |
| 2021-12-09 | 8.1570 | 8.2200 | 7.9710 | 8.0985 | -1.836% | 1,825,474 | -67.772% | |
| 2021-12-08 | 8.2575 | 8.3250 | 8.1000 | 8.2500 | +0.255% | 2,346,148 | -68.364% | |
| 2021-12-07 | 8.3160 | 8.6235 | 8.1000 | 8.2290 | +0.846% | 3,268,966 | -68.283% | |
| 2021-12-06 | 8.2350 | 8.4690 | 7.8900 | 8.1600 | -1.091% | 2,098,139 | -68.015% | |
| 2021-12-03 | 8.6850 | 8.8380 | 7.8375 | 8.2500 | -4.778% | 2,370,512 | -68.364% | |
| 2021-12-02 | 8.4000 | 8.8200 | 8.3850 | 8.6640 | +0.856% | 2,031,692 | -69.875% | |
| 2021-12-01 | 9.1845 | 9.2250 | 8.3250 | 8.5905 | -6.284% | 4,008,042 | -69.618% | |
| 2021-11-30 | 9.3600 | 9.4500 | 8.8800 | 9.1665 | -4.216% | 3,531,239 | -71.527% | |
| 2021-11-29 | 10.4235 | 10.4850 | 9.4515 | 9.5700 | -1.846% | 6,758,315 | -72.727% | |
| 2021-11-26 | 9.3000 | 9.7500 | 9.1740 | 9.7500 | +2.507% | 2,114,188 | -73.231% | |
| 2021-11-24 | 9.5490 | 9.9585 | 8.7300 | 9.5115 | -3.043% | 4,838,153 | -72.560% | |
| 2021-11-23 | 10.2045 | 10.2360 | 9.6300 | 9.8100 | -4.873% | 2,875,469 | -73.394% | |
| 2021-11-22 | 10.5900 | 11.0685 | 10.0500 | 10.3125 | +1.148% | 4,373,624 | -74.691% | |
| 2021-11-19 | 9.9450 | 10.4100 | 9.7800 | 10.1955 | +2.751% | 2,211,140 | -74.400% | |
| 2021-11-18 | 10.3725 | 10.7250 | 9.9000 | 9.9225 | -4.408% | 2,737,951 | -73.696% | |
| 2021-11-17 | 10.7685 | 10.8225 | 10.2030 | 10.3800 | -6.486% | 3,954,463 | -74.855% | |
| 2021-11-16 | 9.6000 | 11.4000 | 9.5850 | 11.1000 | +14.004% | 10,403,709 | -76.486% | |
| 2021-11-15 | 9.9420 | 10.0500 | 9.7035 | 9.7365 | +0.247% | 2,485,962 | -73.194% | |
| 2021-11-12 | 9.9510 | 10.0290 | 9.5625 | 9.7125 | -1.281% | 3,480,488 | -73.127% | |
| 2021-11-11 | 10.0800 | 10.2675 | 9.8250 | 9.8385 | -4.956% | 3,896,951 | -73.472% | |
| 2021-11-10 | 10.7535 | 10.8000 | 9.9735 | 10.3515 | -8.097% | 7,607,705 | -74.786% | |
| 2021-11-09 | 13.7985 | 14.0550 | 11.0025 | 11.2635 | +5.984% | 23,971,844 | -76.828% | |
| 2021-11-08 | 10.3500 | 10.6500 | 10.0770 | 10.6275 | +6.063% | 13,148,818 | -75.441% | |
| 2021-11-05 | 10.2225 | 10.2600 | 9.9000 | 10.0200 | -3.188% | 1,738,097 | -73.952% | |
| 2021-11-04 | 10.8000 | 10.9950 | 10.0515 | 10.3500 | -2.086% | 2,912,014 | -74.783% | |
| 2021-11-03 | 10.0515 | 10.7985 | 9.7950 | 10.5705 | +8.415% | 6,569,550 | -75.309% | |
| 2021-11-02 | 9.6735 | 9.8895 | 9.4530 | 9.7500 | +0.838% | 2,397,042 | -73.231% | |
| 2021-11-01 | 9.1275 | 9.8130 | 9.0660 | 9.6690 | +7.130% | 3,059,905 | -73.007% | |
| 2021-10-29 | 9.1350 | 9.3000 | 8.9565 | 9.0255 | -1.377% | 1,765,628 | -71.082% | |
| 2021-10-28 | 9.3000 | 9.3045 | 9.0765 | 9.1515 | -1.565% | 1,617,940 | -71.480% | |
| 2021-10-27 | 9.7365 | 10.1250 | 9.1575 | 9.2970 | +1.790% | 4,338,150 | -71.926% | |
| 2021-10-26 | 9.3765 | 9.4350 | 9.0180 | 9.1335 | +0.678% | 2,138,914 | -71.424% | |
| 2021-10-25 | 9.1035 | 9.2250 | 8.8425 | 9.0720 | +0.800% | 1,884,226 | -71.230% | |
| 2021-10-22 | 9.1650 | 9.2850 | 8.7180 | 9.0000 | -7.834% | 3,943,433 | -71.000% | |
| 2021-10-21 | 9.8805 | 10.0275 | 9.7200 | 9.7650 | -1.214% | 1,922,353 | -73.272% | |
| 2021-10-20 | 9.7995 | 10.1100 | 9.7935 | 9.8850 | -1.568% | 1,862,704 | -73.596% | |
| 2021-10-19 | 9.9285 | 10.2000 | 9.7680 | 10.0425 | -0.075% | 2,093,924 | -74.010% | |
| 2021-10-18 | 9.9450 | 10.2900 | 9.7665 | 10.0500 | -0.490% | 1,947,936 | -74.030% | |
| 2021-10-15 | 10.8570 | 10.8570 | 10.0515 | 10.0995 | -4.211% | 3,006,961 | -74.157% | |
| 2021-10-14 | 10.1250 | 10.8300 | 10.0500 | 10.5435 | +4.041% | 4,259,936 | -75.245% | |
| 2021-10-13 | 9.8565 | 10.3470 | 9.6750 | 10.1340 | +2.410% | 2,343,469 | -74.245% | |
| 2021-10-12 | 10.0425 | 10.0425 | 9.6765 | 9.8955 | -0.797% | 1,524,036 | -73.624% | |
| 2021-10-11 | 9.7200 | 10.0965 | 9.4800 | 9.9750 | +2.862% | 2,704,994 | -73.835% | |
| 2021-10-08 | 10.0500 | 10.1550 | 9.4800 | 9.6975 | -1.283% | 2,037,491 | -73.086% | |
| 2021-10-07 | 9.3930 | 10.0500 | 9.3885 | 9.8235 | +5.036% | 2,915,836 | -73.431% | |
| 2021-10-06 | 9.6495 | 9.7500 | 9.2340 | 9.3525 | -4.896% | 2,361,977 | -72.093% | |
| 2021-10-05 | 9.8805 | 10.9950 | 9.3150 | 9.8340 | -0.742% | 4,366,725 | -73.459% | |
| 2021-10-04 | 9.9270 | 10.3350 | 9.6000 | 9.9075 | -2.148% | 3,760,784 | -73.656% | |
| 2021-10-01 | 10.6500 | 10.8300 | 9.7500 | 10.1250 | -4.956% | 4,458,838 | -74.222% | |
| 2021-09-30 | 11.1105 | 11.3775 | 10.3950 | 10.6530 | -0.865% | 7,069,276 | -75.500% | |
| 2021-09-29 | 12.1065 | 12.1725 | 10.2360 | 10.7460 | -10.450% | 15,914,016 | -75.712% | |
| 2021-09-28 | 12.9975 | 14.1705 | 11.5200 | 12.0000 | -3.962% | 25,299,319 | -78.250% | |
| 2021-09-27 | 11.1735 | 12.5820 | 10.8765 | 12.4950 | +21.801% | 24,912,408 | -79.112% | |
| 2021-09-24 | 9.9615 | 11.2500 | 9.7650 | 10.2585 | +15.038% | 19,683,289 | -74.558% | |
| 2021-09-23 | 9.1080 | 9.4500 | 8.7150 | 8.9175 | -0.685% | 1,712,229 | -70.732% | |
| 2021-09-22 | 8.3745 | 8.9790 | 8.2500 | 8.9790 | +7.142% | 1,673,070 | -70.932% | |
| 2021-09-21 | 8.3955 | 8.6235 | 8.1780 | 8.3805 | +2.176% | 1,077,411 | -68.856% | |
| 2021-09-20 | 8.3550 | 8.4225 | 8.0325 | 8.2020 | -6.928% | 1,696,212 | -68.178% | |
| 2021-09-17 | 8.6985 | 8.8125 | 8.4765 | 8.8125 | -0.068% | 1,047,090 | -70.383% | |
| 2021-09-16 | 8.7000 | 8.8935 | 8.6865 | 8.8185 | -0.693% | 978,967 | -70.403% | |
| 2021-09-15 | 8.7225 | 8.9220 | 8.4750 | 8.8800 | -0.471% | 1,281,306 | -70.608% | |
| 2021-09-14 | 9.2010 | 9.2010 | 8.8125 | 8.9220 | -3.363% | 1,434,563 | -70.746% | |
| 2021-09-13 | 9.3765 | 9.5970 | 8.8515 | 9.2325 | +0.671% | 2,104,410 | -71.730% | |
| 2021-09-10 | 9.3750 | 9.5985 | 9.1200 | 9.1710 | -2.019% | 1,923,690 | -71.541% | |
| 2021-09-09 | 9.1740 | 9.3750 | 8.7150 | 9.3600 | +1.695% | 1,513,054 | -72.115% | |
| 2021-09-08 | 9.3015 | 9.4500 | 9.0750 | 9.2040 | -2.043% | 1,302,307 | -71.643% | |
| 2021-09-07 | 9.6600 | 9.7020 | 9.3000 | 9.3960 | +1.097% | 1,896,801 | -72.222% | |
| 2021-09-03 | 10.0500 | 10.2795 | 9.1125 | 9.2940 | -7.481% | 2,907,783 | -71.917% | |
| 2021-09-02 | 9.9060 | 10.3395 | 9.6600 | 10.0455 | +0.254% | 2,455,670 | -74.018% | |
| 2021-09-01 | 10.4085 | 10.4730 | 9.9000 | 10.0200 | -4.925% | 3,614,089 | -73.952% | |
| 2021-08-31 | 10.4610 | 10.7550 | 10.2495 | 10.5390 | -3.103% | 2,529,544 | -75.235% | |
| 2021-08-30 | 10.8810 | 11.0205 | 10.3500 | 10.8765 | +8.727% | 4,736,536 | -76.003% | |
| 2021-08-27 | 10.9605 | 11.1000 | 9.7500 | 10.0035 | -11.316% | 5,565,480 | -73.909% | |
| 2021-08-26 | 11.0850 | 11.5500 | 10.3545 | 11.2800 | +8.938% | 9,048,804 | -76.862% | |
| 2021-08-25 | 9.9810 | 10.4700 | 9.8355 | 10.3545 | +10.448% | 6,893,873 | -74.794% | |
| 2021-08-24 | 8.2650 | 9.7500 | 8.2500 | 9.3750 | +13.143% | 8,594,784 | -72.160% | |
| 2021-08-23 | 8.4315 | 8.5500 | 8.1015 | 8.2860 | -0.108% | 1,893,278 | -68.501% | |
| 2021-08-20 | 8.5350 | 8.8065 | 7.9845 | 8.2950 | +10.137% | 4,562,751 | -68.535% | |
| 2021-08-19 | 7.7445 | 7.8300 | 7.5000 | 7.5315 | -1.549% | 1,226,563 | -65.346% | |
| 2021-08-18 | 7.6395 | 7.9125 | 7.5750 | 7.6500 | +1.110% | 1,208,937 | -65.882% | |
| 2021-08-17 | 7.6350 | 7.8300 | 7.5000 | 7.5660 | -1.580% | 1,228,914 | -65.504% | |
| 2021-08-16 | 7.8435 | 7.9035 | 7.5000 | 7.6875 | -1.575% | 1,508,783 | -66.049% | |
| 2021-08-13 | 8.0730 | 8.0745 | 7.7250 | 7.8105 | -3.252% | 1,416,984 | -66.583% | |
| 2021-08-12 | 8.1915 | 8.2200 | 7.9515 | 8.0730 | -0.518% | 1,032,843 | -67.670% | |
| 2021-08-11 | 8.2545 | 8.3250 | 7.9050 | 8.1150 | 0.000% | 1,197,916 | -67.837% | |
| 2021-08-10 | 8.4675 | 8.7195 | 8.0250 | 8.1150 | -4.552% | 1,557,233 | -67.837% | |
| 2021-08-09 | 8.0925 | 8.5950 | 7.9650 | 8.5020 | +5.158% | 2,079,682 | -69.301% | |
| 2021-08-06 | 8.0250 | 8.3130 | 7.8765 | 8.0850 | 0.000% | 1,423,846 | -67.718% | |
| 2021-08-05 | 7.8750 | 8.1600 | 7.8750 | 8.0850 | +1.183% | 1,474,840 | -67.718% | |
| 2021-08-04 | 8.1000 | 8.1600 | 7.9050 | 7.9905 | -3.845% | 1,705,081 | -67.336% | |
| 2021-08-03 | 8.3430 | 8.3985 | 7.9050 | 8.3100 | +0.727% | 1,062,928 | -68.592% | |
| 2021-08-02 | 8.1285 | 8.6550 | 7.9695 | 8.2500 | +3.970% | 2,281,201 | -68.364% | |
| 2021-07-30 | 7.8975 | 8.0250 | 7.8000 | 7.9350 | -0.806% | 825,964 | -67.108% | |
| 2021-07-29 | 8.1000 | 8.1000 | 7.9110 | 7.9995 | -2.003% | 1,033,375 | -67.373% | |
| 2021-07-28 | 7.8480 | 8.4750 | 7.7550 | 8.1630 | +4.654% | 1,507,940 | -68.026% | |
| 2021-07-27 | 8.0865 | 8.1000 | 7.6800 | 7.8000 | -3.739% | 1,125,201 | -66.538% | |
| 2021-07-26 | 8.1000 | 8.3685 | 7.9260 | 8.1030 | +0.615% | 1,465,092 | -67.790% | |
| 2021-07-23 | 8.2650 | 8.2725 | 7.8360 | 8.0535 | -4.108% | 1,245,441 | -67.592% | |
| 2021-07-22 | 8.5905 | 8.6250 | 8.2515 | 8.3985 | -3.466% | 1,210,485 | -68.923% | |
| 2021-07-21 | 8.6445 | 9.0000 | 8.4900 | 8.7000 | -2.636% | 2,662,064 | -70.000% | |
| 2021-07-20 | 7.5900 | 9.0000 | 7.5210 | 8.9355 | +18.665% | 6,312,158 | -70.791% | |
| 2021-07-19 | 7.4400 | 7.5750 | 7.2000 | 7.5300 | -2.581% | 1,631,631 | -65.339% | |
| 2021-07-16 | 7.9200 | 8.1000 | 7.6500 | 7.7295 | -2.774% | 1,232,577 | -66.233% | |
| 2021-07-15 | 7.9200 | 8.2875 | 7.6635 | 7.9500 | -0.432% | 1,655,124 | -67.170% | |
| 2021-07-14 | 8.3565 | 8.4750 | 7.9485 | 7.9845 | -4.107% | 1,564,270 | -67.312% | |
| 2021-07-13 | 8.5500 | 8.5890 | 8.2500 | 8.3265 | -3.945% | 1,523,047 | -68.654% | |
| 2021-07-12 | 8.8800 | 8.8800 | 8.5050 | 8.6685 | -1.901% | 1,498,480 | -69.891% | |
| 2021-07-09 | 8.6865 | 8.8800 | 8.4900 | 8.8365 | +2.595% | 1,598,038 | -70.463% | |
| 2021-07-08 | 8.3760 | 8.7705 | 8.2500 | 8.6130 | -2.463% | 1,547,176 | -69.697% | |
| 2021-07-07 | 9.0780 | 9.1500 | 8.4000 | 8.8305 | -3.317% | 2,425,426 | -70.443% | |
| 2021-07-06 | 9.4050 | 9.5250 | 8.9820 | 9.1335 | -2.106% | 1,998,187 | -71.424% | |
| 2021-07-02 | 9.5805 | 9.6750 | 9.1500 | 9.3300 | -1.144% | 2,870,857 | -72.026% | |
| 2021-07-01 | 9.6165 | 9.6420 | 9.2250 | 9.4380 | -2.434% | 1,896,774 | -72.346% | |
| 2021-06-30 | 9.8250 | 9.8835 | 9.5250 | 9.6735 | -1.527% | 1,485,057 | -73.019% | |
| 2021-06-29 | 10.2375 | 10.2420 | 9.7650 | 9.8235 | -4.114% | 2,278,223 | -73.431% | |
| 2021-06-28 | 10.5750 | 10.6500 | 10.1250 | 10.2450 | -0.292% | 2,402,354 | -74.524% | |
| 2021-06-25 | 9.9765 | 10.8750 | 9.7500 | 10.2750 | +1.587% | 3,856,947 | -74.599% | |
| 2021-06-24 | 10.2960 | 10.3035 | 9.9000 | 10.1145 | +0.642% | 1,836,292 | -74.195% | |
| 2021-06-23 | 9.4800 | 10.2750 | 9.3705 | 10.0500 | +5.016% | 3,250,703 | -74.030% | |
| 2021-06-22 | 9.5640 | 9.6450 | 9.1515 | 9.5700 | -0.592% | 2,353,509 | -72.727% | |
| 2021-06-21 | 9.9600 | 10.0320 | 9.3330 | 9.6270 | -4.123% | 3,361,898 | -72.889% | |
| 2021-06-18 | 10.0785 | 10.4355 | 9.7500 | 10.0410 | -0.090% | 2,853,799 | -74.007% | |
| 2021-06-17 | 10.2495 | 10.4550 | 9.9450 | 10.0500 | -3.805% | 2,791,692 | -74.030% | |
| 2021-06-16 | 10.6215 | 10.6485 | 10.1325 | 10.4475 | -2.846% | 3,238,613 | -75.018% | |
| 2021-06-15 | 10.8645 | 10.9425 | 10.5000 | 10.7535 | -2.595% | 3,084,267 | -75.729% | |
| 2021-06-14 | 11.3400 | 11.4000 | 10.8165 | 11.0400 | -1.473% | 3,694,266 | -76.359% | |
| 2021-06-11 | 10.9650 | 11.2950 | 10.6500 | 11.2050 | +4.505% | 4,352,900 | -76.707% | |
| 2021-06-10 | 11.5785 | 11.6655 | 10.5600 | 10.7220 | -7.601% | 5,364,520 | -75.658% | |
| 2021-06-09 | 11.9250 | 11.9550 | 11.2950 | 11.6040 | -1.314% | 5,175,200 | -77.508% | |
| 2021-06-08 | 12.6300 | 12.9570 | 11.0550 | 11.7585 | -2.013% | 9,870,993 | -77.803% | |
| 2021-06-07 | 11.3100 | 12.4500 | 11.1750 | 12.0000 | +14.613% | 12,331,262 | -78.250% | |
| 2021-06-04 | 13.0155 | 13.1850 | 10.2152 | 10.4700 | -15.106% | 14,804,262 | -75.072% | |
| 2021-06-03 | 13.7535 | 15.0000 | 11.7000 | 12.3330 | +0.513% | 27,691,065 | -78.837% | |
| 2021-06-02 | 9.7950 | 12.7500 | 9.4890 | 12.2700 | +28.961% | 30,052,387 | -78.729% | |
| 2021-06-01 | 9.6465 | 9.9750 | 9.1500 | 9.5145 | +2.472% | 5,315,523 | -72.568% | |
| 2021-05-28 | 10.0050 | 11.1300 | 9.0765 | 9.2850 | +7.840% | 18,657,986 | -71.890% | |
| 2021-05-27 | 8.8035 | 8.9250 | 8.3025 | 8.6100 | +1.701% | 5,063,098 | -69.686% | |
| 2021-05-26 | 8.3310 | 8.7510 | 8.1765 | 8.4660 | +3.636% | 4,871,928 | -69.171% | |
| 2021-05-25 | 7.7385 | 8.4225 | 7.6275 | 8.1690 | +6.952% | 4,387,219 | -68.050% | |
| 2021-05-24 | 7.8000 | 7.8600 | 7.5180 | 7.6380 | -3.561% | 2,513,045 | -65.829% | |
| 2021-05-21 | 8.1675 | 8.1750 | 7.8900 | 7.9200 | -2.727% | 1,994,251 | -67.045% | |
| 2021-05-20 | 8.3760 | 8.4150 | 7.9815 | 8.1420 | -1.309% | 1,709,868 | -67.944% | |
| 2021-05-19 | 8.4000 | 8.4000 | 8.0250 | 8.2500 | -8.333% | 3,266,825 | -68.364% | |
| 2021-05-18 | 8.9325 | 9.3000 | 8.5815 | 9.0000 | +4.932% | 4,521,469 | -71.000% | |
| 2021-05-17 | 8.4255 | 8.8275 | 8.2800 | 8.5770 | +0.847% | 3,532,109 | -69.570% | |
| 2021-05-14 | 8.4915 | 8.8500 | 8.1765 | 8.5050 | -4.802% | 4,625,889 | -69.312% | |
| 2021-05-13 | 7.7250 | 9.1500 | 7.0950 | 8.9340 | +18.433% | 8,470,484 | -70.786% | |
| 2021-05-12 | 7.8000 | 8.0250 | 7.4340 | 7.5435 | -6.801% | 2,252,273 | -65.401% | |
| 2021-05-11 | 7.4535 | 8.1750 | 7.3500 | 8.0940 | +3.610% | 2,661,187 | -67.754% | |
| 2021-05-10 | 8.0985 | 8.2500 | 7.6515 | 7.8120 | -3.627% | 2,582,223 | -66.590% | |
| 2021-05-07 | 8.0220 | 8.5500 | 7.8255 | 8.1060 | +2.660% | 2,925,982 | -67.802% | |
| 2021-05-06 | 8.2935 | 8.4015 | 7.7475 | 7.8960 | -7.177% | 3,345,349 | -66.945% | |
| 2021-05-05 | 8.9400 | 8.9535 | 8.4000 | 8.5065 | -4.529% | 4,047,323 | -69.318% | |
| 2021-05-04 | 9.3615 | 9.4005 | 8.3340 | 8.9100 | -8.418% | 6,603,776 | -70.707% | |
| 2021-05-03 | 10.4535 | 10.5450 | 9.6060 | 9.7290 | -8.558% | 9,479,643 | -73.173% | |
| 2021-04-30 | 10.5000 | 11.5185 | 10.2240 | 10.6395 | +12.587% | 27,858,630 | -75.469% | |
| 2021-04-29 | 9.8760 | 9.8955 | 9.0330 | 9.4500 | -1.900% | 9,415,949 | -72.381% | |
| 2021-04-28 | 9.9165 | 10.1820 | 9.4500 | 9.6330 | -2.682% | 4,466,963 | -72.906% | |
| 2021-04-27 | 11.1150 | 11.7750 | 9.6750 | 9.8985 | -10.340% | 12,378,826 | -73.632% | |
| 2021-04-26 | 9.0855 | 11.2470 | 9.0300 | 11.0400 | +29.123% | 14,780,270 | -76.359% | |
| 2021-04-23 | 9.0585 | 9.5850 | 8.4450 | 8.5500 | +4.779% | 7,717,987 | -69.474% | |
| 2021-04-22 | 8.3535 | 8.7000 | 7.9050 | 8.1600 | -0.548% | 4,623,086 | -68.015% | |
| 2021-04-21 | 7.7790 | 8.3235 | 7.7175 | 8.2050 | +5.598% | 4,728,215 | -68.190% | |
| 2021-04-20 | 8.0715 | 8.2500 | 7.5000 | 7.7700 | -6.835% | 2,601,451 | -66.409% | |
| 2021-04-19 | 7.5435 | 8.4690 | 7.1400 | 8.3400 | +16.367% | 7,976,990 | -68.705% | |
| 2021-04-16 | 7.4775 | 7.5750 | 6.9390 | 7.1670 | -7.223% | 4,728,166 | -63.583% | |
| 2021-04-15 | 8.5500 | 8.7600 | 7.6350 | 7.7250 | -7.207% | 4,207,951 | -66.214% | |
| 2021-04-14 | 8.4585 | 8.7660 | 8.2500 | 8.3250 | -1.995% | 3,520,649 | -68.649% | |
| 2021-04-13 | 8.5755 | 8.7015 | 8.3250 | 8.4945 | -3.114% | 3,643,103 | -69.274% | |
| 2021-04-12 | 9.4065 | 9.5190 | 8.6325 | 8.7675 | -8.242% | 4,427,230 | -70.231% | |
| 2021-04-09 | 10.8000 | 11.5425 | 9.1500 | 9.5550 | +2.182% | 17,369,210 | -72.684% | |
| 2021-04-08 | 9.2955 | 9.6000 | 8.7450 | 9.3510 | +2.281% | 4,291,049 | -72.089% | |
| 2021-04-07 | 9.7920 | 9.8100 | 9.0015 | 9.1425 | -8.180% | 3,212,353 | -71.452% | |
| 2021-04-06 | 10.2600 | 10.4094 | 9.8370 | 9.9570 | -5.171% | 3,180,832 | -73.787% | |
| 2021-04-05 | 10.6500 | 10.8000 | 10.2000 | 10.5000 | -2.098% | 2,312,018 | -75.143% | |
| 2021-04-01 | 10.8615 | 10.9500 | 10.5000 | 10.7250 | 0.000% | 2,234,996 | -75.664% | |
| 2021-03-31 | 11.1600 | 11.1600 | 10.6530 | 10.7250 | -4.425% | 2,583,585 | -75.664% | |
| 2021-03-30 | 11.1015 | 11.2500 | 10.3185 | 11.2215 | -1.123% | 2,820,789 | -76.741% | |
| 2021-03-29 | 12.2655 | 12.3900 | 11.1405 | 11.3490 | -0.460% | 4,132,807 | -77.002% | |
| 2021-03-26 | 12.0000 | 13.3500 | 10.9050 | 11.4015 | +5.657% | 9,732,673 | -77.108% | |
| 2021-03-25 | 10.5210 | 10.9485 | 9.7650 | 10.7910 | -6.571% | 5,753,124 | -75.813% | |
| 2021-03-24 | 11.9580 | 12.3720 | 11.2605 | 11.5500 | -1.886% | 8,002,493 | -77.403% | |
| 2021-03-23 | 12.5760 | 12.7500 | 11.7000 | 11.7720 | -7.562% | 3,028,077 | -77.829% | |
| 2021-03-22 | 13.7910 | 13.8255 | 12.4500 | 12.7350 | -7.707% | 5,537,316 | -79.505% | |
| 2021-03-19 | 13.7235 | 14.0850 | 13.5000 | 13.7985 | +0.492% | 2,083,973 | -81.085% | |
| 2021-03-18 | 14.0835 | 14.1750 | 13.5750 | 13.7310 | -2.824% | 2,785,911 | -80.992% | |
| 2021-03-17 | 13.5780 | 14.4000 | 13.4850 | 14.1300 | +0.213% | 3,231,604 | -81.529% | |
| 2021-03-16 | 14.7855 | 14.9250 | 13.5045 | 14.1000 | -5.480% | 6,122,701 | -81.489% | |
| 2021-03-15 | 15.3000 | 15.3000 | 14.5890 | 14.9175 | -0.550% | 5,002,743 | -82.504% | |
| 2021-03-12 | 14.7750 | 15.6000 | 14.5875 | 15.0000 | -2.913% | 4,743,051 | -82.600% | |
| 2021-03-11 | 14.7300 | 15.9000 | 14.4000 | 15.4500 | +5.102% | 5,021,629 | -83.107% | |
| 2021-03-10 | 15.1500 | 16.6500 | 13.9695 | 14.7000 | -3.922% | 10,053,492 | -82.245% | |
| 2021-03-09 | 15.1335 | 15.7500 | 14.2755 | 15.3000 | +4.082% | 7,348,886 | -82.941% | |
| 2021-03-08 | 13.3470 | 15.4500 | 13.2150 | 14.7000 | +14.352% | 6,815,426 | -82.245% | |
| 2021-03-05 | 13.5000 | 13.8045 | 11.1015 | 12.8550 | -2.180% | 4,239,168 | -79.697% | |
| 2021-03-04 | 14.2785 | 14.4000 | 12.4695 | 13.1415 | -11.505% | 4,128,402 | -80.139% | |
| 2021-03-03 | 15.3000 | 15.4500 | 14.1360 | 14.8500 | -3.883% | 4,191,175 | -82.424% | |
| 2021-03-02 | 16.0500 | 16.6500 | 15.3000 | 15.4500 | -4.630% | 3,397,417 | -83.107% | |
| 2021-03-01 | 16.3335 | 16.9500 | 15.6000 | 16.2000 | +3.846% | 5,927,014 | -83.889% | |
| 2021-02-26 | 16.5000 | 17.1000 | 15.0000 | 15.6000 | -8.772% | 5,674,914 | -83.269% | |
| 2021-02-25 | 18.3000 | 19.8000 | 16.8000 | 17.1000 | -15.556% | 10,572,988 | -84.737% | |
| 2021-02-24 | 15.9000 | 20.8500 | 15.3000 | 20.2500 | +31.068% | 13,244,985 | -87.111% | |
| 2021-02-23 | 14.9595 | 16.5000 | 13.5000 | 15.4500 | -8.036% | 6,303,282 | -83.107% | |
| 2021-02-22 | 17.7000 | 18.4500 | 16.6500 | 16.8000 | -8.197% | 5,267,817 | -84.464% | |
| 2021-02-19 | 18.4500 | 19.5000 | 18.0000 | 18.3000 | +0.826% | 5,651,604 | -85.738% | |
| 2021-02-18 | 19.5000 | 20.7000 | 18.0000 | 18.1500 | -10.370% | 5,356,021 | -85.620% | |
| 2021-02-17 | 18.4500 | 21.4500 | 17.5500 | 20.2500 | +4.651% | 10,211,437 | -87.111% | |
| 2021-02-16 | 21.0000 | 21.1500 | 18.7500 | 19.3500 | -10.417% | 5,608,161 | -86.512% | |
| 2021-02-12 | 19.8000 | 23.2500 | 18.3000 | 21.6000 | -7.692% | 10,867,795 | -87.917% | |
| 2021-02-11 | 27.7500 | 32.7000 | 20.7000 | 23.4000 | +2.632% | 31,808,366 | -88.846% | |
| 2021-02-10 | 17.5725 | 23.7000 | 17.4000 | 22.8000 | +33.333% | 30,660,183 | -88.553% | |
| 2021-02-09 | 17.2500 | 18.1500 | 16.5000 | 17.1000 | 0.000% | 8,630,070 | -84.737% | |
| 2021-02-08 | 18.2250 | 18.3000 | 16.6500 | 17.1000 | +3.636% | 7,319,923 | -84.737% | |
| 2021-02-05 | 17.5500 | 19.2000 | 15.7500 | 16.5000 | -5.983% | 9,188,017 | -84.182% | |
| 2021-02-04 | 19.9500 | 20.4000 | 17.2500 | 17.5500 | -4.098% | 9,734,063 | -85.128% | |
| 2021-02-03 | 15.1500 | 22.0500 | 14.2500 | 18.3000 | +34.051% | 25,768,258 | -85.738% | |
| 2021-02-02 | 17.7000 | 17.7000 | 11.1000 | 13.6515 | -35.908% | 23,948,852 | -80.881% | |
| 2021-02-01 | 28.2000 | 28.5000 | 19.9500 | 21.3000 | -13.939% | 14,744,737 | -87.746% | |
| 2021-01-29 | 33.7500 | 34.2000 | 21.7500 | 24.7500 | +18.705% | 31,665,188 | -89.455% | |
| 2021-01-28 | 33.6000 | 51.0000 | 16.5000 | 20.8500 | +0.725% | 78,256,066 | -87.482% | |
| 2021-01-27 | 5.2650 | 22.5000 | 5.1750 | 20.7000 | +252.310% | 152,835,046 | -87.391% | |
| 2021-01-26 | 6.1650 | 6.1800 | 5.6265 | 5.8755 | -3.284% | 5,443,479 | -55.578% | |
| 2021-01-25 | 6.8745 | 6.9150 | 5.1000 | 6.0750 | -8.371% | 10,232,115 | -57.037% | |
| 2021-01-22 | 6.8520 | 7.1235 | 6.4500 | 6.6300 | -2.665% | 6,811,716 | -60.633% | |
| 2021-01-21 | 8.2440 | 8.4750 | 6.7500 | 6.8115 | +4.175% | 24,719,831 | -61.682% | |
| 2021-01-20 | 7.2000 | 7.2000 | 6.3000 | 6.5385 | -5.239% | 4,833,261 | -60.083% | |
| 2021-01-19 | 7.0500 | 7.3350 | 6.8100 | 6.9000 | +1.344% | 4,919,237 | -62.174% | |
| 2021-01-15 | 7.4265 | 7.4265 | 6.7500 | 6.8085 | -3.137% | 5,714,921 | -61.666% | |
| 2021-01-14 | 7.2000 | 7.7970 | 6.9000 | 7.0290 | +0.558% | 8,726,238 | -62.868% | |
| 2021-01-13 | 7.6065 | 7.6500 | 6.3450 | 6.9900 | -11.592% | 10,705,348 | -62.661% | |
| 2021-01-12 | 7.9470 | 9.0000 | 7.3260 | 7.9065 | +29.033% | 36,424,191 | -66.989% | |
| 2021-01-11 | 5.1450 | 6.3600 | 4.8000 | 6.1275 | +19.549% | 21,371,673 | -57.405% | |
| 2021-01-08 | 5.2770 | 5.7180 | 5.1000 | 5.1255 | +0.500% | 11,243,064 | -49.078% | |
| 2021-01-07 | 5.1390 | 5.7000 | 4.7250 | 5.1000 | +9.890% | 17,722,173 | -48.824% | |
| 2021-01-06 | 5.1000 | 5.8365 | 4.2465 | 4.6410 | -24.903% | 22,788,159 | -43.762% | |
| 2021-01-05 | 5.1630 | 7.0500 | 4.1250 | 6.1800 | +89.251% | 58,691,400 | -57.767% | |
| 2021-01-04 | 2.9250 | 3.2685 | 2.8650 | 3.2655 | +13.385% | 9,387,517 | -20.073% | |
| 2020-12-31 | 3.0750 | 3.0885 | 2.8560 | 2.8800 | -5.836% | 2,456,353 | -9.375% | |
| 2020-12-30 | 2.9625 | 3.1350 | 2.8875 | 3.0585 | +3.398% | 3,882,047 | -14.664% | |
| 2020-12-29 | 3.1905 | 3.3750 | 2.8485 | 2.9580 | -6.629% | 4,141,171 | -11.765% | |
| 2020-12-28 | 3.1470 | 3.5985 | 3.1065 | 3.1680 | +1.053% | 9,928,854 | -17.614% | |
| 2020-12-24 | 3.1020 | 3.3750 | 2.9100 | 3.1350 | +8.798% | 8,822,556 | -16.746% | |
| 2020-12-23 | 2.7630 | 3.1500 | 2.7000 | 2.8815 | +6.722% | 6,674,620 | -9.422% | |
| 2020-12-22 | 2.9115 | 2.9850 | 2.6925 | 2.7000 | -4.762% | 3,186,438 | -3.333% | |
| 2020-12-21 | 3.0000 | 3.1200 | 2.6700 | 2.8350 | +3.053% | 5,837,536 | -7.937% | |
| 2020-12-18 | 3.1320 | 3.6750 | 2.7000 | 2.7510 | -11.358% | 17,307,572 | -5.125% | |
| 2020-12-17 | 2.4525 | 3.2250 | 2.4090 | 3.1035 | +29.313% | 15,523,392 | -15.901% | |
| 2020-12-16 | 2.2050 | 2.5350 | 2.1405 | 2.4000 | +8.696% | 3,500,043 | +8.750% | |
| 2020-12-15 | 2.3025 | 2.3025 | 2.1150 | 2.2080 | -4.291% | 2,521,992 | +18.207% | |
| 2020-12-14 | 2.5050 | 2.5125 | 2.2560 | 2.3070 | -5.179% | 1,970,657 | +13.134% | |
| 2020-12-11 | 2.6145 | 2.6145 | 2.4000 | 2.4330 | -4.588% | 1,272,411 | +7.275% | |
| 2020-12-10 | 2.4000 | 2.7000 | 2.3400 | 2.5500 | -2.299% | 2,304,555 | +2.353% | |
| 2020-12-09 | 2.7900 | 2.7900 | 2.5320 | 2.6100 | -7.398% | 3,470,901 | 0.000% | |
| 2020-12-08 | 2.8770 | 2.8770 | 2.7600 | 2.8185 | -2.237% | 2,124,774 | -7.398% | |
| 2020-12-07 | 2.8035 | 2.9100 | 2.5950 | 2.8830 | +1.052% | 2,555,432 | -9.469% | |
| 2020-12-04 | 2.8935 | 3.0750 | 2.7990 | 2.8530 | -5.888% | 3,004,843 | -8.517% | |
| 2020-12-03 | 3.0735 | 3.1455 | 2.8515 | 3.0315 | +9.539% | 4,888,153 | -13.904% | |
| 2020-12-02 | 2.7870 | 2.9250 | 2.5650 | 2.7675 | -8.663% | 4,277,255 | -5.691% | |
| 2020-12-01 | 3.2055 | 3.2250 | 2.9850 | 3.0300 | -0.932% | 5,487,245 | -13.861% | |
| 2020-11-30 | 3.4200 | 3.4500 | 2.9250 | 3.0585 | -2.905% | 10,233,232 | -14.664% | |
| 2020-11-27 | 3.1305 | 3.7500 | 3.0000 | 3.1500 | +13.330% | 18,686,955 | -17.143% | |
| 2020-11-25 | 2.8245 | 3.1125 | 2.7300 | 2.7795 | -6.414% | 6,009,012 | -6.098% | |
| 2020-11-24 | 2.9730 | 3.1245 | 2.7015 | 2.9700 | +7.667% | 8,343,954 | -12.121% | |
| 2020-11-23 | 3.3750 | 3.4500 | 2.7000 | 2.7585 | +9.075% | 18,923,303 | -5.383% | |
| 2020-11-20 | 3.6555 | 3.9000 | 2.4120 | 2.5290 | -41.641% | 26,967,214 | +3.203% | |
| 2020-11-19 | 2.6805 | 4.9500 | 2.4900 | 4.3335 | +123.089% | 76,616,596 | -39.772% | |
| 2020-11-18 | 1.5150 | 2.4000 | 1.5000 | 1.9425 | +47.159% | 41,700,412 | +34.363% | |
| 2020-11-17 | 1.0950 | 1.3800 | 1.0695 | 1.3200 | +21.884% | 5,447,871 | +97.727% | |
| 2020-11-16 | 1.1025 | 1.1085 | 1.0785 | 1.0830 | -0.138% | 1,143,949 | +140.997% | |
| 2020-11-13 | 1.1010 | 1.1220 | 1.0665 | 1.0845 | -0.823% | 1,120,195 | +140.664% | |
| 2020-11-12 | 1.0950 | 1.1400 | 1.0575 | 1.0935 | +0.691% | 1,353,544 | +138.683% | |
| 2020-11-11 | 1.1100 | 1.1100 | 1.0500 | 1.0860 | -2.162% | 1,157,387 | +140.331% | |
| 2020-11-10 | 1.1625 | 1.1625 | 1.0665 | 1.1100 | -5.128% | 1,470,954 | +135.135% | |
| 2020-11-09 | 1.0575 | 1.2750 | 1.0485 | 1.1700 | +6.557% | 2,563,733 | +123.077% | |
| 2020-11-06 | 1.1655 | 1.1655 | 1.0890 | 1.0980 | -3.557% | 1,170,278 | +137.705% | |
| 2020-11-05 | 1.1700 | 1.1700 | 1.1100 | 1.1385 | +0.797% | 1,216,631 | +129.249% | |
| 2020-11-04 | 1.1175 | 1.2150 | 1.1025 | 1.1295 | -0.660% | 1,361,558 | +131.076% | |
| 2020-11-03 | 1.1835 | 1.1940 | 1.1025 | 1.1370 | -1.558% | 1,144,186 | +129.551% | |
| 2020-11-02 | 1.1925 | 1.1925 | 1.0800 | 1.1550 | +4.054% | 1,685,870 | +125.974% | |
| 2020-10-30 | 1.1910 | 1.2000 | 1.0515 | 1.1100 | -6.683% | 1,899,500 | +135.135% | |
| 2020-10-29 | 1.2675 | 1.2720 | 1.0800 | 1.1895 | -4.111% | 2,166,067 | +119.420% | |
| 2020-10-28 | 1.2030 | 1.4400 | 1.1550 | 1.2405 | -10.109% | 5,356,540 | +110.399% | |
| 2020-10-27 | 1.0500 | 1.5600 | 1.0200 | 1.3800 | +29.577% | 11,344,454 | +89.130% | |
| 2020-10-26 | 1.1250 | 1.1325 | 0.9915 | 1.0650 | -5.333% | 1,970,650 | +145.070% | |
| 2020-10-23 | 1.2300 | 1.2300 | 1.1115 | 1.1250 | -9.091% | 1,557,010 | +132.000% | |
| 2020-10-22 | 1.1835 | 1.2510 | 1.1400 | 1.2375 | +6.314% | 2,061,854 | +110.909% | |
| 2020-10-21 | 1.1820 | 1.2600 | 1.1400 | 1.1640 | -3.483% | 1,672,844 | +124.227% | |
| 2020-10-20 | 1.2600 | 1.2750 | 1.1250 | 1.2060 | -12.131% | 3,900,257 | +116.418% | |
| 2020-10-19 | 1.4385 | 1.4910 | 1.3515 | 1.3725 | -7.012% | 2,335,674 | +90.164% | |
| 2020-10-16 | 1.4160 | 1.5300 | 1.3455 | 1.4760 | -10.545% | 4,070,908 | +76.829% | |
| 2020-10-15 | 1.6500 | 1.6710 | 1.5780 | 1.6500 | -3.424% | 4,383,202 | +58.182% | |
| 2020-10-14 | 1.7700 | 1.7955 | 1.6665 | 1.7085 | -3.801% | 2,969,304 | +52.766% | |
| 2020-10-13 | 1.8720 | 1.8735 | 1.6950 | 1.7760 | -8.923% | 6,827,954 | +46.959% | |
| 2020-10-12 | 1.7985 | 2.0250 | 1.7700 | 1.9500 | +8.333% | 15,749,344 | +33.846% | |
| 2020-10-09 | 1.8150 | 1.8270 | 1.7250 | 1.8000 | -3.304% | 2,109,850 | +45.000% | |
| 2020-10-08 | 1.8450 | 1.9185 | 1.7580 | 1.8615 | -1.586% | 4,319,755 | +40.210% | |
| 2020-10-07 | 1.9125 | 2.0250 | 1.8435 | 1.8915 | +5.083% | 4,302,727 | +37.986% | |
| 2020-10-06 | 1.8750 | 1.9200 | 1.7400 | 1.8000 | +5.727% | 7,014,396 | +45.000% | |
| 2020-10-05 | 1.7460 | 1.8375 | 1.6515 | 1.7025 | -2.408% | 3,974,156 | +53.304% | |
| 2020-10-02 | 1.7730 | 1.9500 | 1.6545 | 1.7445 | -15.968% | 3,657,456 | +49.613% | |
| 2020-10-01 | 1.6545 | 2.1375 | 1.6290 | 2.0760 | +24.126% | 7,136,489 | +25.723% | |
| 2020-09-30 | 1.6950 | 1.7745 | 1.6215 | 1.6725 | -7.006% | 2,042,279 | +56.054% | |
| 2020-09-29 | 1.8000 | 1.8600 | 1.6950 | 1.7985 | -0.991% | 1,326,795 | +45.121% | |
| 2020-09-28 | 1.7895 | 1.8600 | 1.6485 | 1.8165 | -3.042% | 1,933,711 | +43.683% | |
| 2020-09-25 | 2.0970 | 2.1525 | 1.7627 | 1.8735 | -0.080% | 2,593,399 | +39.311% | |
| 2020-09-24 | 1.8435 | 1.9500 | 1.5000 | 1.8750 | +0.402% | 4,141,217 | +39.200% | |
| 2020-09-23 | 2.1000 | 2.3100 | 1.8150 | 1.8675 | -7.366% | 3,473,232 | +39.759% | |
| 2020-09-22 | 1.9800 | 2.1315 | 1.9343 | 2.0160 | +3.305% | 1,368,313 | +29.464% | |
| 2020-09-21 | 2.1435 | 2.1435 | 1.9200 | 1.9515 | -9.021% | 1,095,260 | +33.743% | |
| 2020-09-18 | 2.2050 | 2.2350 | 2.0400 | 2.1450 | -2.655% | 1,508,576 | +21.678% | |
| 2020-09-17 | 2.2500 | 2.3400 | 2.1450 | 2.2035 | -3.672% | 1,169,263 | +18.448% | |
| 2020-09-16 | 2.2395 | 2.4750 | 2.1750 | 2.2875 | +2.555% | 1,618,859 | +14.098% | |
| 2020-09-15 | 2.2755 | 2.3385 | 2.1450 | 2.2305 | -6.478% | 674,284 | +17.014% | |
| 2020-09-14 | 2.5500 | 2.5500 | 2.2515 | 2.3850 | +0.315% | 748,712 | +9.434% | |
| 2020-09-11 | 2.8350 | 2.8350 | 2.2995 | 2.3775 | -15.241% | 1,221,234 | +9.779% | |
| 2020-09-10 | 3.0375 | 3.1185 | 2.6069 | 2.8050 | -6.406% | 1,206,993 | -6.952% | |
| 2020-09-09 | 2.9550 | 3.3300 | 2.8830 | 2.9970 | +4.389% | 724,650 | -12.913% | |
| 2020-09-08 | 3.3300 | 3.3450 | 2.7180 | 2.8710 | -14.170% | 431,488 | -9.091% | |
| 2020-09-04 | 3.4500 | 3.5850 | 3.0525 | 3.3450 | -7.083% | 294,061 | -21.973% | |
| 2020-09-03 | 3.8700 | 3.8700 | 3.4500 | 3.6000 | -7.013% | 379,962 | -27.500% | |
| 2020-09-02 | 3.9750 | 4.2750 | 3.7650 | 3.8715 | -8.313% | 846,044 | -32.584% | |
| 2020-09-01 | 3.9000 | 5.3258 | 3.9000 | 4.2225 | +8.269% | 2,382,396 | -38.188% | |
| 2020-08-31 | 4.0350 | 4.0500 | 3.7950 | 3.9000 | -3.704% | 219,528 | -33.077% | |
| 2020-08-28 | 3.9105 | 4.0500 | 3.8265 | 4.0500 | +0.935% | 283,256 | -35.556% | |
| 2020-08-27 | 4.2015 | 4.2135 | 3.8265 | 4.0125 | -5.108% | 316,722 | -34.953% | |
| 2020-08-26 | 4.4820 | 4.4820 | 4.2000 | 4.2285 | -5.719% | 190,614 | -38.276% | |
| 2020-08-25 | 4.5030 | 4.5030 | 4.2000 | 4.4850 | +4.875% | 302,756 | -41.806% | |
| 2020-08-24 | 4.1400 | 4.3350 | 3.9165 | 4.2765 | -6.982% | 440,351 | -38.969% | |
| 2020-08-21 | 5.1780 | 5.3700 | 4.3500 | 4.5975 | -10.641% | 823,893 | -43.230% | |
| 2020-08-20 | 6.8700 | 7.0500 | 4.8165 | 5.1450 | +36.708% | 3,947,294 | -49.271% | |
| 2020-08-19 | 3.7335 | 3.8250 | 3.6360 | 3.7635 | -8.730% | 627,670 | -30.650% | |
| 2020-08-18 | 4.6500 | 4.6500 | 4.0500 | 4.1235 | -10.105% | 327,558 | -36.704% | |
| 2020-08-17 | 4.7790 | 4.8000 | 4.5045 | 4.5870 | -0.617% | 136,491 | -43.100% | |
| 2020-08-14 | 4.5765 | 4.9185 | 4.5735 | 4.6155 | +1.618% | 209,994 | -43.451% | |
| 2020-08-13 | 5.3250 | 5.4000 | 4.5000 | 4.5420 | -16.168% | 477,335 | -42.536% | |
| 2020-08-12 | 5.5500 | 6.0000 | 5.2575 | 5.4180 | -2.851% | 216,255 | -51.827% | |
| 2020-08-11 | 5.6985 | 5.7300 | 5.5500 | 5.5770 | -11.476% | 282,311 | -53.201% | |
| 2020-08-10 | 6.2475 | 6.4410 | 6.2250 | 6.3000 | +0.358% | 303,199 | -58.571% | |
| 2020-08-07 | 6.3195 | 6.4350 | 6.1650 | 6.2775 | -2.878% | 131,821 | -58.423% | |
| 2020-08-06 | 6.2400 | 6.6750 | 6.0150 | 6.4635 | +2.352% | 326,689 | -59.619% | |
| 2020-08-05 | 6.3150 | 6.4485 | 6.2340 | 6.3150 | -0.824% | 218,436 | -58.670% | |
| 2020-08-04 | 6.4500 | 6.5670 | 6.3000 | 6.3675 | -2.638% | 245,537 | -59.011% | |
| 2020-08-03 | 6.7230 | 6.8085 | 6.2250 | 6.5400 | -3.732% | 285,327 | -60.092% | |
| 2020-07-31 | 7.5000 | 7.6200 | 6.5070 | 6.7935 | -11.595% | 489,276 | -61.581% | |
| 2020-07-30 | 7.8735 | 7.9485 | 7.5000 | 7.6845 | -2.789% | 318,997 | -66.036% | |
| 2020-07-29 | 8.4000 | 8.4000 | 7.8000 | 7.9050 | 0.000% | 524,632 | -66.983% |