EDTUTC-4 New YorkLog in Sign up

NAKA
Nakamoto Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:37 PM EDT

9.73USD+6.689%(+0.61)362,065

Pre-marketOct 5, 2026 8:29:30 AM EDT

9.9203USD+1.956%(+0.1903)

After-hoursOct 2, 2026 4:39:30 PM EDT

9.66USD-0.719%(-0.07)

Loading…

Loading…

172.69M

Previous Close

$9.11

Beta

6.66

52-Week High

$10.35 2026-10-02

52-Week Low

$0.15 2026-05-20

SMA 50

$7.05

SMA 200

$2.89

Avg. Vol 10D

242,234

Avg. Vol 30D

223,897

Avg. Vol 90D

262,577

Relative Vol

1.62

17.89M

10.75M

60.10%

1,007,992

Short Interest %

9.37%

5.40

On/Off Exchange

58%/42%

54.07%

Short Vol % (off-exch)

46.78%

0.5900%

650,000

65

457

2,944

Nov 18, 2026 (44d)

May 22, 2026 · 1-for-40 (reverse)

Sep 28, 2026

08:24 AM EDTThe crypto pirates have become the Navy. Now what? ·

Fortune

Sep 22, 2026

07:00 AM EDTCypherpunk Technologies Appoints Amanda Fabiano to Board of Directors ·

PR Newswire

Sep 20, 2026

03:20 PM EDTWhy Solana’s new 250ms speed boost could actually trigger network instability ·

CryptoSlate

Sep 19, 2026

05:55 AM EDTMetaplanet Fails All 4 VanEck Tests on Treasury Executive Compensation ·

BeInCrypto

Sep 18, 2026

06:50 AM EDTBlockchain malware activity jumps 440% as AI lowers the barrier for North Korea and Iran-linked hackers ·

CryptoSlate

NAKA Performance

Period	Price	Date	Change	Beta
1W	9.72	2026-09-28	-0.72%	7.527
1M	8.13	2026-09-04	+18.70%	4.729
3M	4.04	2026-07-06	+138.86%	4.388
6M	0.22	2026-04-06	+4312.44%	6.795
1Y	1.03	2025-10-06	+836.89%	6.664
2Y	22.64	2025-05-23	-57.38%	—

NAKA Stock Summary

Nakamoto Inc. Common Stock (NASDAQ:NAKA) stock price today is $9.65, and today's volume is 362,278. NAKA is up 5.928% today. The 30 day average volume is 223,897. NAKA market cap is $172.69M with 17.89M shares outstanding.