Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NA
Nano Labs Ltd Class A
stock NASDAQ

At Close
Jul 8, 2026 3:59:30 PM EDT
1.90USD+4.972%(+0.09)18,916
1.51Bid   2.25Ask   0.74Spread
Pre-market
0.00USD-100.000%(-1.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0770550


NA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NA Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05-66.67%126306-18NA260821C00007500
5.00 C0.100.00%244206-29NA260821C00005000
2.50 C0.40+90.48%156507-06NA260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NA260821P00007500
5.00 P2.72+12.86%201204-17NA260821P00005000
2.50 P0.800.00%14306-16NA260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC