NA
Nano Labs Ltd Class A
stockNASDAQ
At CloseOct 13, 2026 3:55:41 PM EDT
1.88USD-1.823%(-0.04)30,730
Pre-marketOct 13, 2026 8:34:30 AM EDT
1.85USD-3.646%(-0.07)
NA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -2.083% | 30,730 | 0.000% |
| 2026-10-12 | 2.1100 | 2.1586 | 1.9200 | 1.9200 | -9.005% | 30,834 | -2.083% |
| 2026-10-09 | 2.1900 | 2.1900 | 2.1000 | 2.1100 | -1.402% | 28,335 | -10.900% |
| 2026-10-08 | 2.1300 | 2.2150 | 2.1100 | 2.1400 | -1.835% | 20,370 | -12.150% |
| 2026-10-07 | 2.1950 | 2.2058 | 2.1100 | 2.1800 | +0.461% | 26,547 | -13.761% |
| 2026-10-06 | 2.1900 | 2.2218 | 2.1300 | 2.1700 | +1.402% | 24,964 | -13.364% |
| 2026-10-05 | 2.1900 | 2.2200 | 2.1300 | 2.1400 | -2.727% | 23,535 | -12.150% |
| 2026-10-02 | 2.1700 | 2.2800 | 2.1601 | 2.2000 | +2.326% | 61,926 | -14.545% |
| 2026-10-01 | 2.1100 | 2.2300 | 2.1100 | 2.1500 | -2.715% | 17,839 | -12.558% |
| 2026-09-30 | 2.1874 | 2.2800 | 2.1800 | 2.2100 | +1.843% | 20,999 | -14.932% |
| 2026-09-29 | 2.2200 | 2.3300 | 2.1700 | 2.1700 | -0.913% | 21,175 | -13.364% |
| 2026-09-28 | 2.3600 | 2.3700 | 2.1650 | 2.1900 | -7.983% | 26,703 | -14.155% |
| 2026-09-25 | 2.2700 | 2.3800 | 2.2700 | 2.3800 | +2.808% | 14,344 | -21.008% |
| 2026-09-24 | 2.2450 | 2.3400 | 2.2450 | 2.3150 | +0.216% | 11,898 | -18.790% |
| 2026-09-23 | 2.3600 | 2.4100 | 2.2500 | 2.3100 | -2.119% | 33,062 | -18.615% |
| 2026-09-22 | 2.3100 | 2.4600 | 2.3100 | 2.3600 | +0.426% | 72,342 | -20.339% |
| 2026-09-21 | 2.2700 | 2.3598 | 2.2000 | 2.3500 | +5.856% | 154,772 | -20.000% |
| 2026-09-18 | 2.2605 | 2.2800 | 2.2200 | 2.2200 | 0.000% | 46,873 | -15.315% |
| 2026-09-17 | 2.3401 | 2.4000 | 2.2200 | 2.2200 | -5.532% | 54,041 | -15.315% |
| 2026-09-16 | 2.2700 | 2.3600 | 2.2700 | 2.3500 | +4.911% | 30,033 | -20.000% |
| 2026-09-15 | 2.3600 | 2.4045 | 2.2200 | 2.2400 | -5.085% | 33,096 | -16.071% |
| 2026-09-14 | 2.4600 | 2.5000 | 2.2800 | 2.3600 | -4.839% | 41,795 | -20.339% |
| 2026-09-11 | 2.3650 | 2.5990 | 2.3650 | 2.4800 | +4.641% | 97,423 | -24.194% |
| 2026-09-10 | 2.2500 | 2.4000 | 2.2500 | 2.3700 | +3.493% | 52,261 | -20.675% |
| 2026-09-09 | 2.2200 | 2.3500 | 2.2200 | 2.2900 | 0.000% | 52,851 | -17.904% |
| 2026-09-08 | 2.2300 | 2.3400 | 2.1100 | 2.2900 | +2.232% | 177,634 | -17.904% |
| 2026-09-04 | 2.2700 | 2.3800 | 2.2100 | 2.2400 | 0.000% | 95,751 | -16.071% |
| 2026-09-03 | 2.1600 | 2.3400 | 2.1000 | 2.2400 | +6.161% | 87,798 | -16.071% |
| 2026-09-02 | 2.0200 | 2.2500 | 2.0200 | 2.1100 | +5.500% | 157,472 | -10.900% |
| 2026-09-01 | 2.0500 | 2.3883 | 2.0000 | 2.0000 | -7.834% | 147,410 | -6.000% |
| 2026-08-31 | 2.0300 | 2.4400 | 2.0200 | 2.1700 | -2.252% | 325,607 | -13.364% |
| 2026-08-28 | 2.2300 | 2.3700 | 1.8200 | 2.2200 | +4.717% | 13,329,131 | -15.315% |
| 2026-08-27 | 2.1900 | 2.2500 | 1.9800 | 2.1200 | +0.952% | 244,336 | -11.321% |
| 2026-08-26 | 2.0400 | 2.1600 | 1.9700 | 2.1000 | +2.941% | 23,757 | -10.476% |
| 2026-08-25 | 2.0800 | 2.1557 | 2.0200 | 2.0400 | +1.241% | 27,786 | -7.843% |
| 2026-08-24 | 2.0300 | 2.0750 | 1.8900 | 2.0150 | +0.750% | 15,841 | -6.700% |
| 2026-08-21 | 1.9600 | 2.1299 | 1.9200 | 2.0000 | +4.167% | 60,744 | -6.000% |
| 2026-08-20 | 1.9050 | 1.9415 | 1.8800 | 1.9200 | 0.000% | 36,936 | -2.083% |
| 2026-08-19 | 1.8850 | 1.9428 | 1.8000 | 1.9200 | +4.918% | 20,955 | -2.083% |
| 2026-08-18 | 1.9200 | 1.9201 | 1.8100 | 1.8300 | -5.181% | 10,374 | +2.732% |
| 2026-08-17 | 1.8720 | 1.9500 | 1.8700 | 1.9300 | +3.209% | 12,691 | -2.591% |
| 2026-08-14 | 1.8600 | 1.8700 | 1.8000 | 1.8700 | +1.907% | 22,335 | +0.535% |
| 2026-08-13 | 1.8600 | 1.8700 | 1.8200 | 1.8350 | +1.381% | 22,686 | +2.452% |
| 2026-08-12 | 1.8600 | 1.8600 | 1.8100 | 1.8100 | -1.093% | 5,480 | +3.867% |
| 2026-08-11 | 1.8018 | 1.8613 | 1.8018 | 1.8300 | +1.105% | 3,041 | +2.732% |
| 2026-08-10 | 1.8700 | 1.8700 | 1.8100 | 1.8100 | -2.688% | 9,975 | +3.867% |
| 2026-08-07 | 1.8900 | 1.8900 | 1.8000 | 1.8600 | +1.634% | 3,616 | +1.075% |
| 2026-08-06 | 1.8700 | 1.8700 | 1.8301 | 1.8301 | -5.176% | 4,741 | +2.727% |
| 2026-08-05 | 1.8300 | 1.9300 | 1.8300 | 1.9300 | +2.660% | 13,052 | -2.591% |
| 2026-08-04 | 1.7700 | 1.9300 | 1.7100 | 1.8800 | +1.622% | 34,034 | 0.000% |
| 2026-08-03 | 1.7900 | 1.9352 | 1.7900 | 1.8500 | +3.352% | 23,428 | +1.622% |
| 2026-07-31 | 1.8300 | 1.8900 | 1.7861 | 1.7900 | -2.186% | 9,405 | +5.028% |
| 2026-07-30 | 1.7900 | 1.9033 | 1.7800 | 1.8300 | +0.549% | 32,652 | +2.732% |
| 2026-07-29 | 1.7700 | 1.8693 | 1.7670 | 1.8200 | +3.409% | 6,818 | +3.297% |
| 2026-07-28 | 1.8500 | 1.9200 | 1.7583 | 1.7600 | -5.882% | 29,551 | +6.818% |
| 2026-07-27 | 1.9300 | 1.9300 | 1.8200 | 1.8700 | -3.109% | 26,173 | +0.535% |
| 2026-07-24 | 1.9500 | 1.9700 | 1.8050 | 1.9300 | +0.521% | 36,370 | -2.591% |
| 2026-07-23 | 1.8600 | 1.9800 | 1.8000 | 1.9200 | +2.674% | 21,928 | -2.083% |
| 2026-07-22 | 1.8000 | 1.8700 | 1.8000 | 1.8700 | +0.161% | 6,379 | +0.535% |
| 2026-07-21 | 1.8100 | 1.8700 | 1.7400 | 1.8670 | +6.080% | 22,269 | +0.696% |
| 2026-07-20 | 1.7400 | 1.8400 | 1.7400 | 1.7600 | -0.565% | 9,588 | +6.818% |
| 2026-07-17 | 1.7650 | 1.8100 | 1.7500 | 1.7700 | -1.667% | 22,317 | +6.215% |
| 2026-07-16 | 1.9400 | 1.9762 | 1.7400 | 1.8000 | -9.774% | 50,329 | +4.444% |
| 2026-07-15 | 1.9200 | 2.0100 | 1.8800 | 1.9950 | +9.016% | 35,521 | -5.764% |
| 2026-07-14 | 1.8600 | 1.9100 | 1.7879 | 1.8300 | +1.105% | 58,357 | +2.732% |
| 2026-07-13 | 1.9400 | 1.9400 | 1.8100 | 1.8100 | -8.586% | 32,465 | +3.867% |
| 2026-07-10 | 1.7820 | 2.1298 | 1.7820 | 1.9800 | +9.175% | 66,449 | -5.051% |
| 2026-07-09 | 1.8100 | 1.9000 | 1.8000 | 1.8136 | -4.547% | 11,970 | +3.661% |
| 2026-07-08 | 1.8200 | 1.9100 | 1.7800 | 1.9000 | +4.972% | 18,917 | -1.053% |
| 2026-07-07 | 1.8400 | 1.8600 | 1.7600 | 1.8100 | -3.209% | 32,940 | +3.867% |
| 2026-07-06 | 1.8100 | 1.9400 | 1.7500 | 1.8700 | +10.000% | 32,537 | +0.535% |
| 2026-07-02 | 1.7800 | 1.8400 | 1.7000 | 1.7000 | -7.609% | 45,095 | +10.588% |
| 2026-07-01 | 1.8700 | 1.9002 | 1.7900 | 1.8400 | -0.541% | 28,154 | +2.174% |
| 2026-06-30 | 1.8500 | 1.8600 | 1.7800 | 1.8500 | +1.093% | 32,548 | +1.622% |
| 2026-06-29 | 1.6500 | 1.8900 | 1.6400 | 1.8300 | +6.395% | 85,417 | +2.732% |
| 2026-06-26 | 1.7800 | 1.7900 | 1.6600 | 1.7200 | -2.825% | 54,554 | +9.302% |
| 2026-06-25 | 1.8100 | 1.9300 | 1.7700 | 1.7700 | +0.568% | 64,725 | +6.215% |
| 2026-06-24 | 1.7700 | 1.8400 | 1.7600 | 1.7600 | +1.149% | 45,996 | +6.818% |
| 2026-06-23 | 1.7200 | 1.9499 | 1.7200 | 1.7400 | -1.136% | 78,146 | +8.046% |
| 2026-06-22 | 2.0000 | 2.0500 | 1.7550 | 1.7600 | -10.660% | 174,247 | +6.818% |
| 2026-06-18 | 1.9900 | 2.0600 | 1.9500 | 1.9700 | +1.026% | 30,391 | -4.569% |
| 2026-06-17 | 2.0100 | 2.0300 | 1.9250 | 1.9500 | -3.465% | 43,832 | -3.590% |
| 2026-06-16 | 1.9800 | 2.0900 | 1.9601 | 2.0200 | +5.208% | 74,901 | -6.931% |
| 2026-06-15 | 1.7800 | 2.0300 | 1.7700 | 1.9200 | +9.091% | 111,171 | -2.083% |
| 2026-06-12 | 1.8600 | 2.0000 | 1.7600 | 1.7600 | -5.376% | 226,177 | +6.818% |
| 2026-06-11 | 1.8600 | 2.0400 | 1.8000 | 1.8600 | -6.533% | 1,314,974 | +1.075% |
| 2026-06-10 | 2.0000 | 2.1000 | 1.9701 | 1.9900 | +2.051% | 70,289 | -5.528% |
| 2026-06-09 | 2.0900 | 2.2300 | 1.8500 | 1.9500 | -6.699% | 161,084 | -3.590% |
| 2026-06-08 | 2.1400 | 2.1800 | 1.9400 | 2.0900 | -1.415% | 183,091 | -10.048% |
| 2026-06-05 | 2.0900 | 2.4000 | 2.0900 | 2.1200 | +6.000% | 215,023 | -11.321% |
| 2026-06-04 | 2.2400 | 2.5000 | 2.0000 | 2.0000 | -13.232% | 72,363 | -6.000% |
| 2026-06-03 | 2.5900 | 2.6500 | 2.2500 | 2.3050 | -7.800% | 108,262 | -18.438% |
| 2026-06-02 | 2.8000 | 2.9400 | 2.5000 | 2.5000 | -7.063% | 155,272 | -24.800% |
| 2026-06-01 | 2.7100 | 2.9500 | 2.6900 | 2.6900 | +0.749% | 132,307 | -30.112% |
| 2026-05-29 | 2.5000 | 2.7400 | 2.5000 | 2.6700 | +8.980% | 124,306 | -29.588% |
| 2026-05-28 | 2.4900 | 2.5300 | 2.4000 | 2.4500 | -3.543% | 59,802 | -23.265% |
| 2026-05-27 | 2.6150 | 2.6300 | 2.4900 | 2.5400 | -3.422% | 67,640 | -25.984% |
| 2026-05-26 | 2.5500 | 2.6950 | 2.5100 | 2.6300 | +6.048% | 109,135 | -28.517% |
| 2026-05-22 | 2.5100 | 2.7900 | 2.4000 | 2.4800 | -1.976% | 124,441 | -24.194% |
| 2026-05-21 | 2.6200 | 2.6900 | 2.4800 | 2.5300 | -3.435% | 58,476 | -25.692% |
| 2026-05-20 | 2.6700 | 2.7300 | 2.4500 | 2.6200 | -1.873% | 70,422 | -28.244% |
| 2026-05-19 | 2.4400 | 2.7400 | 2.4297 | 2.6700 | +8.537% | 88,507 | -29.588% |
| 2026-05-18 | 2.6100 | 2.8400 | 2.4455 | 2.4600 | -2.381% | 159,701 | -23.577% |
| 2026-05-15 | 2.4000 | 2.6200 | 2.3310 | 2.5200 | +5.000% | 119,435 | -25.397% |
| 2026-05-14 | 2.6200 | 2.7400 | 2.3600 | 2.4000 | -6.977% | 179,916 | -21.667% |
| 2026-05-13 | 2.1700 | 2.6370 | 2.1700 | 2.5800 | +18.894% | 263,334 | -27.132% |
| 2026-05-12 | 2.0000 | 2.2723 | 2.0000 | 2.1700 | +6.373% | 163,337 | -13.364% |
| 2026-05-11 | 1.6500 | 2.0800 | 1.6300 | 2.0400 | +23.636% | 621,528 | -7.843% |
| 2026-05-08 | 2.0700 | 2.1100 | 1.6400 | 1.6500 | -20.290% | 1,703,512 | +13.939% |
| 2026-05-07 | 2.0000 | 2.2600 | 2.0000 | 2.0700 | -0.481% | 105,951 | -9.179% |
| 2026-05-06 | 2.2800 | 2.3688 | 2.0100 | 2.0800 | -1.422% | 158,899 | -9.615% |
| 2026-05-05 | 2.1100 | 2.4299 | 2.0500 | 2.1100 | +3.178% | 153,495 | -10.900% |
| 2026-05-04 | 1.8400 | 2.1850 | 1.8400 | 2.0450 | +12.983% | 109,289 | -8.068% |
| 2026-05-01 | 1.7900 | 2.0050 | 1.7900 | 1.8100 | +2.260% | 82,776 | +3.867% |
| 2026-04-30 | 1.6000 | 1.8500 | 1.5801 | 1.7700 | +10.280% | 101,301 | +6.215% |
| 2026-04-29 | 1.8600 | 1.8600 | 1.6000 | 1.6050 | -10.585% | 136,412 | +17.134% |
| 2026-04-28 | 2.0100 | 2.1100 | 1.7800 | 1.7950 | -2.973% | 269,365 | +4.735% |
| 2026-04-27 | 2.2900 | 2.2900 | 1.8500 | 1.8500 | -16.290% | 93,175 | +1.622% |
| 2026-04-24 | 2.3600 | 2.4599 | 2.1550 | 2.2100 | -8.299% | 321,192 | -14.932% |
| 2026-04-23 | 2.3300 | 2.5100 | 2.2000 | 2.4100 | +9.050% | 94,164 | -21.992% |
| 2026-04-22 | 2.4500 | 2.4500 | 2.1300 | 2.2100 | -9.053% | 64,805 | -14.932% |
| 2026-04-21 | 2.5050 | 2.5400 | 2.3900 | 2.4300 | +1.674% | 106,535 | -22.634% |
| 2026-04-20 | 2.7000 | 2.7600 | 2.3800 | 2.3900 | -13.718% | 154,653 | -21.339% |
| 2026-04-17 | 2.9900 | 2.9900 | 2.7000 | 2.7700 | -4.483% | 85,775 | -32.130% |
| 2026-04-16 | 3.0500 | 3.0500 | 2.8000 | 2.9000 | -4.290% | 192,008 | -35.172% |
| 2026-04-15 | 3.1400 | 3.2400 | 2.9500 | 3.0300 | -5.607% | 82,852 | -37.954% |
| 2026-04-14 | 3.0700 | 3.3700 | 3.0600 | 3.2100 | +5.592% | 121,066 | -41.433% |
| 2026-04-13 | 3.0700 | 3.1350 | 3.0400 | 3.0400 | -0.977% | 9,307 | -38.158% |
| 2026-04-10 | 2.9600 | 3.2000 | 2.9600 | 3.0700 | +3.020% | 37,947 | -38.762% |
| 2026-04-09 | 3.0000 | 3.0454 | 2.9427 | 2.9800 | +1.706% | 8,478 | -36.913% |
| 2026-04-08 | 2.9400 | 3.0900 | 2.8900 | 2.9300 | -0.678% | 27,349 | -35.836% |
| 2026-04-07 | 2.9500 | 2.9700 | 2.9500 | 2.9500 | 0.000% | 25,257 | -36.271% |
| 2026-04-06 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -0.338% | 25,934 | -36.271% |
| 2026-04-02 | 2.9600 | 3.0101 | 2.9500 | 2.9600 | 0.000% | 19,488 | -36.486% |
| 2026-04-01 | 3.0100 | 3.0500 | 2.9600 | 2.9600 | 0.000% | 12,723 | -36.486% |
| 2026-03-31 | 2.9000 | 3.0066 | 2.8000 | 2.9600 | +0.339% | 52,511 | -36.486% |
| 2026-03-30 | 3.0600 | 3.1400 | 2.9500 | 2.9500 | -1.007% | 50,365 | -36.271% |
| 2026-03-27 | 2.8400 | 3.0994 | 2.8400 | 2.9800 | +1.017% | 73,453 | -36.913% |
| 2026-03-26 | 2.9730 | 3.0932 | 2.9500 | 2.9500 | -3.279% | 22,613 | -36.271% |
| 2026-03-25 | 3.0300 | 3.1000 | 2.9950 | 3.0500 | +3.390% | 16,360 | -38.361% |
| 2026-03-24 | 2.9006 | 3.0841 | 2.9006 | 2.9500 | -0.673% | 26,995 | -36.271% |
| 2026-03-23 | 2.9500 | 3.1300 | 2.9500 | 2.9700 | +2.768% | 17,117 | -36.700% |
| 2026-03-20 | 2.8300 | 2.9800 | 2.8300 | 2.8900 | -2.034% | 43,623 | -34.948% |
| 2026-03-19 | 3.0823 | 3.1682 | 2.9500 | 2.9500 | -1.993% | 19,826 | -36.271% |
| 2026-03-18 | 3.2300 | 3.2300 | 3.0100 | 3.0100 | -4.747% | 25,481 | -37.542% |
| 2026-03-17 | 3.0700 | 3.2500 | 3.0700 | 3.1600 | +4.636% | 119,627 | -40.506% |
| 2026-03-16 | 3.0500 | 3.2200 | 3.0200 | 3.0200 | +2.373% | 65,385 | -37.748% |
| 2026-03-13 | 2.9500 | 3.0700 | 2.9500 | 2.9500 | 0.000% | 24,079 | -36.271% |
| 2026-03-12 | 2.9700 | 3.0701 | 2.9500 | 2.9500 | 0.000% | 87,956 | -36.271% |
| 2026-03-11 | 2.9619 | 3.4000 | 2.9500 | 2.9500 | -6.349% | 143,909 | -36.271% |
| 2026-03-10 | 2.9900 | 3.1683 | 2.9700 | 3.1500 | +6.780% | 54,328 | -40.317% |
| 2026-03-09 | 2.9000 | 3.0350 | 2.7401 | 2.9500 | -0.338% | 59,062 | -36.271% |
| 2026-03-06 | 2.9500 | 3.0900 | 2.9000 | 2.9600 | +0.339% | 581,448 | -36.486% |
| 2026-03-05 | 3.0750 | 3.0750 | 2.9500 | 2.9500 | -1.667% | 28,846 | -36.271% |
| 2026-03-04 | 2.9500 | 3.1100 | 2.9500 | 3.0000 | +1.695% | 59,802 | -37.333% |
| 2026-03-03 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | 0.000% | 29,925 | -36.271% |
| 2026-03-02 | 2.9500 | 3.0000 | 2.9500 | 2.9500 | 0.000% | 16,369 | -36.271% |
| 2026-02-27 | 2.9500 | 2.9900 | 2.9500 | 2.9500 | 0.000% | 115,033 | -36.271% |
| 2026-02-26 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.173% | 25,863 | -36.271% |
| 2026-02-25 | 3.0000 | 3.0100 | 2.9500 | 2.9850 | +0.505% | 32,359 | -37.018% |
| 2026-02-24 | 3.0100 | 3.0800 | 2.9500 | 2.9700 | -1.980% | 71,208 | -36.700% |
| 2026-02-23 | 3.1500 | 3.2000 | 3.0300 | 3.0300 | 0.000% | 16,082 | -37.954% |
| 2026-02-20 | 3.1500 | 3.2850 | 3.0300 | 3.0300 | -3.503% | 16,238 | -37.954% |
| 2026-02-19 | 3.2300 | 3.2300 | 3.1200 | 3.1400 | +3.289% | 16,873 | -40.127% |
| 2026-02-18 | 3.2300 | 3.3500 | 3.0400 | 3.0400 | -6.462% | 30,166 | -38.158% |
| 2026-02-17 | 3.3900 | 3.3900 | 3.1200 | 3.2500 | 0.000% | 40,974 | -42.154% |
| 2026-02-13 | 3.2000 | 3.3300 | 3.0300 | 3.2500 | +10.169% | 74,890 | -42.154% |
| 2026-02-12 | 3.1445 | 3.2000 | 2.9500 | 2.9500 | -2.318% | 47,665 | -36.271% |
| 2026-02-11 | 3.0700 | 3.1800 | 2.9600 | 3.0200 | -1.948% | 14,045 | -37.748% |
| 2026-02-10 | 3.0000 | 3.3100 | 3.0000 | 3.0800 | +2.667% | 16,715 | -38.961% |
| 2026-02-09 | 3.1255 | 3.3000 | 3.0000 | 3.0000 | -4.459% | 37,454 | -37.333% |
| 2026-02-06 | 3.0000 | 3.2700 | 3.0000 | 3.1400 | +5.017% | 52,463 | -40.127% |
| 2026-02-05 | 3.0500 | 3.1500 | 2.8100 | 2.9900 | +1.014% | 113,954 | -37.124% |
| 2026-02-04 | 3.1000 | 3.1800 | 2.8600 | 2.9600 | -3.583% | 94,198 | -36.486% |
| 2026-02-03 | 3.2238 | 3.4716 | 3.0700 | 3.0700 | -6.116% | 23,703 | -38.762% |
| 2026-02-02 | 3.1800 | 3.6000 | 3.1800 | 3.2700 | +1.869% | 37,577 | -42.508% |
| 2026-01-30 | 3.5100 | 3.6600 | 3.2100 | 3.2100 | -8.286% | 64,513 | -41.433% |
| 2026-01-29 | 3.6500 | 3.7135 | 3.2400 | 3.5000 | -4.632% | 37,905 | -46.286% |
| 2026-01-28 | 3.7500 | 3.8400 | 3.6700 | 3.6700 | -1.609% | 24,491 | -48.774% |
| 2026-01-27 | 3.8200 | 3.8200 | 3.6600 | 3.7300 | +1.913% | 26,367 | -49.598% |
| 2026-01-26 | 3.6600 | 3.8800 | 3.6600 | 3.6600 | -1.613% | 23,210 | -48.634% |
| 2026-01-23 | 3.6750 | 3.7900 | 3.5900 | 3.7200 | 0.000% | 11,731 | -49.462% |
| 2026-01-22 | 3.7100 | 3.8100 | 3.5500 | 3.7200 | +4.789% | 27,231 | -49.462% |
| 2026-01-21 | 3.6200 | 3.7200 | 3.5300 | 3.5500 | +0.852% | 19,653 | -47.042% |
| 2026-01-20 | 3.6300 | 3.8499 | 3.5200 | 3.5200 | -5.630% | 35,513 | -46.591% |
| 2026-01-16 | 3.8493 | 3.9800 | 3.7100 | 3.7300 | 0.000% | 33,540 | -49.598% |
| 2026-01-15 | 3.7000 | 3.8900 | 3.6300 | 3.7300 | +1.635% | 21,746 | -49.598% |
| 2026-01-14 | 3.4205 | 3.9000 | 3.4205 | 3.6700 | +7.310% | 57,924 | -48.774% |
| 2026-01-13 | 3.4300 | 3.6300 | 3.4200 | 3.4200 | -0.870% | 21,698 | -45.029% |
| 2026-01-12 | 3.4800 | 3.6455 | 3.3131 | 3.4500 | 0.000% | 54,724 | -45.507% |
| 2026-01-09 | 3.4500 | 3.6300 | 3.3100 | 3.4500 | +3.916% | 18,947 | -45.507% |
| 2026-01-08 | 3.3135 | 3.4175 | 3.2700 | 3.3200 | -0.300% | 17,090 | -43.373% |
| 2026-01-07 | 3.4900 | 3.5489 | 3.1201 | 3.3300 | -6.197% | 97,998 | -43.544% |
| 2026-01-06 | 3.5600 | 3.6337 | 3.3700 | 3.5500 | -0.281% | 36,754 | -47.042% |
| 2026-01-05 | 3.4700 | 3.6300 | 3.3400 | 3.5600 | +8.537% | 69,988 | -47.191% |
| 2026-01-02 | 3.2150 | 3.3300 | 3.1394 | 3.2800 | +4.127% | 39,427 | -42.683% |
| 2025-12-31 | 3.2000 | 3.2000 | 3.0400 | 3.1500 | +3.618% | 48,121 | -40.317% |
| 2025-12-30 | 3.1000 | 3.1997 | 3.0200 | 3.0400 | -2.251% | 59,408 | -38.158% |
| 2025-12-29 | 3.1200 | 3.2100 | 3.0345 | 3.1100 | -1.582% | 36,258 | -39.550% |
| 2025-12-26 | 3.2500 | 3.2922 | 3.1100 | 3.1600 | -4.242% | 45,293 | -40.506% |
| 2025-12-24 | 3.4000 | 3.4000 | 3.2001 | 3.3000 | +2.804% | 22,301 | -43.030% |
| 2025-12-23 | 3.3050 | 3.4000 | 3.1300 | 3.2100 | -3.313% | 23,960 | -41.433% |
| 2025-12-22 | 3.1200 | 3.4550 | 3.1200 | 3.3200 | +6.410% | 120,445 | -43.373% |
| 2025-12-19 | 3.0000 | 3.2000 | 3.0000 | 3.1200 | +4.348% | 46,171 | -39.744% |
| 2025-12-18 | 2.9900 | 3.0369 | 2.9800 | 2.9900 | -0.664% | 30,081 | -37.124% |
| 2025-12-17 | 2.9900 | 3.0800 | 2.9900 | 3.0100 | 0.000% | 54,905 | -37.542% |
| 2025-12-16 | 3.0100 | 3.0700 | 3.0000 | 3.0100 | 0.000% | 59,085 | -37.542% |
| 2025-12-15 | 3.0400 | 3.0591 | 3.0000 | 3.0100 | +0.333% | 62,911 | -37.542% |
| 2025-12-12 | 3.1500 | 3.1550 | 3.0000 | 3.0000 | -3.226% | 332,010 | -37.333% |
| 2025-12-11 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +3.333% | 70,123 | -39.355% |
| 2025-12-10 | 3.2000 | 3.2500 | 3.0000 | 3.0000 | -4.153% | 222,451 | -37.333% |
| 2025-12-09 | 3.0700 | 3.2000 | 3.0600 | 3.1300 | +1.623% | 43,085 | -39.936% |
| 2025-12-08 | 2.9000 | 3.2300 | 2.9000 | 3.0800 | +2.667% | 155,544 | -38.961% |
| 2025-12-05 | 3.0300 | 3.1899 | 2.7500 | 3.0000 | 0.000% | 414,584 | -37.333% |
| 2025-12-04 | 4.1000 | 4.2148 | 2.8700 | 3.0000 | -27.184% | 875,087 | -37.333% |
| 2025-12-03 | 4.1000 | 4.1900 | 4.1000 | 4.1200 | +0.488% | 103,648 | -54.369% |
| 2025-12-02 | 4.1700 | 4.2000 | 4.1000 | 4.1000 | -0.243% | 37,857 | -54.146% |
| 2025-12-01 | 4.3100 | 4.3900 | 4.1000 | 4.1100 | -5.950% | 235,206 | -54.258% |
| 2025-11-28 | 4.2600 | 4.3700 | 4.2200 | 4.3700 | +2.582% | 27,676 | -56.979% |
| 2025-11-26 | 4.1100 | 4.3550 | 4.1100 | 4.2600 | +3.023% | 72,497 | -55.869% |
| 2025-11-25 | 4.2400 | 4.3050 | 4.1000 | 4.1350 | -3.837% | 142,021 | -54.534% |
| 2025-11-24 | 4.3334 | 4.4900 | 4.2284 | 4.3000 | -3.371% | 57,525 | -56.279% |
| 2025-11-21 | 4.8900 | 4.9500 | 4.1401 | 4.4500 | -10.101% | 184,720 | -57.753% |
| 2025-11-20 | 4.9400 | 5.1500 | 4.7501 | 4.9500 | +0.202% | 169,501 | -62.020% |
| 2025-11-19 | 4.9600 | 5.0500 | 4.8641 | 4.9400 | -1.984% | 77,003 | -61.943% |
| 2025-11-18 | 4.8500 | 5.1600 | 4.8250 | 5.0400 | -0.198% | 154,116 | -62.698% |
| 2025-11-17 | 4.8600 | 5.0500 | 4.6850 | 5.0500 | +7.447% | 299,163 | -62.772% |
| 2025-11-14 | 4.1000 | 4.7400 | 4.1000 | 4.7000 | +11.111% | 278,902 | -60.000% |
| 2025-11-13 | 4.3000 | 4.4000 | 4.2000 | 4.2300 | -4.299% | 44,075 | -55.556% |
| 2025-11-12 | 4.2000 | 4.6099 | 4.2000 | 4.4200 | +4.988% | 83,319 | -57.466% |
| 2025-11-11 | 4.6200 | 4.6300 | 4.2000 | 4.2100 | -7.269% | 14,861 | -55.344% |
| 2025-11-10 | 4.3000 | 4.7600 | 4.2600 | 4.5400 | +9.398% | 54,428 | -58.590% |
| 2025-11-07 | 4.1000 | 4.2900 | 4.1000 | 4.1500 | +0.242% | 65,139 | -54.699% |
| 2025-11-06 | 4.1000 | 4.2400 | 4.1000 | 4.1400 | +0.976% | 81,878 | -54.589% |
| 2025-11-05 | 4.1000 | 4.2700 | 4.1000 | 4.1000 | 0.000% | 49,761 | -54.146% |
| 2025-11-04 | 4.1000 | 4.2700 | 4.1000 | 4.1000 | -3.981% | 136,401 | -54.146% |
| 2025-11-03 | 4.3000 | 4.3494 | 4.0000 | 4.2700 | -3.175% | 57,272 | -55.972% |
| 2025-10-31 | 4.4800 | 4.4800 | 4.2800 | 4.4100 | -0.226% | 58,776 | -57.370% |
| 2025-10-30 | 4.5000 | 4.5300 | 4.3100 | 4.4200 | -4.946% | 67,185 | -57.466% |
| 2025-10-29 | 4.7000 | 4.7600 | 4.5300 | 4.6500 | -2.516% | 27,560 | -59.570% |
| 2025-10-28 | 4.7800 | 4.8085 | 4.6300 | 4.7700 | -0.209% | 37,035 | -60.587% |
| 2025-10-27 | 4.8300 | 4.9400 | 4.7401 | 4.7800 | -1.848% | 34,731 | -60.669% |
| 2025-10-24 | 4.8900 | 4.9475 | 4.7800 | 4.8700 | +0.828% | 48,210 | -61.396% |
| 2025-10-23 | 4.8350 | 4.9900 | 4.6101 | 4.8300 | +1.471% | 52,193 | -61.077% |
| 2025-10-22 | 5.0400 | 5.0400 | 4.6500 | 4.7600 | -5.743% | 124,779 | -60.504% |
| 2025-10-21 | 5.1100 | 5.2131 | 4.9700 | 5.0500 | -1.174% | 20,158 | -62.772% |
| 2025-10-20 | 5.0700 | 5.2414 | 4.9600 | 5.1100 | +1.590% | 76,275 | -63.209% |
| 2025-10-17 | 5.1100 | 5.2594 | 4.9100 | 5.0300 | -3.455% | 56,632 | -62.624% |
| 2025-10-16 | 5.6500 | 5.6500 | 5.0500 | 5.2100 | -5.273% | 94,503 | -63.916% |
| 2025-10-15 | 5.8100 | 5.9700 | 5.3450 | 5.5000 | -1.961% | 207,260 | -65.818% |
| 2025-10-14 | 5.1300 | 5.6500 | 4.9400 | 5.6100 | +4.275% | 125,841 | -66.488% |
| 2025-10-13 | 5.3400 | 5.4800 | 5.2000 | 5.3800 | +3.263% | 55,142 | -65.056% |
| 2025-10-10 | 5.6000 | 5.6350 | 5.2000 | 5.2100 | -7.951% | 137,209 | -63.916% |
| 2025-10-09 | 5.8200 | 5.8800 | 5.5000 | 5.6600 | -4.068% | 112,268 | -66.784% |
| 2025-10-08 | 5.7700 | 5.9600 | 5.6600 | 5.9000 | +4.056% | 116,299 | -68.136% |
| 2025-10-07 | 5.8900 | 5.9500 | 5.5101 | 5.6700 | -3.242% | 162,425 | -66.843% |
| 2025-10-06 | 5.7800 | 5.8600 | 5.6800 | 5.8600 | +4.643% | 112,870 | -67.918% |
| 2025-10-03 | 5.7899 | 5.8300 | 5.5800 | 5.6000 | -1.235% | 102,861 | -66.429% |
| 2025-10-02 | 5.7100 | 5.7850 | 5.5850 | 5.6700 | +0.532% | 202,983 | -66.843% |
| 2025-10-01 | 5.5000 | 5.9250 | 5.2000 | 5.6400 | +4.444% | 458,670 | -66.667% |
| 2025-09-30 | 5.1700 | 5.4589 | 5.1600 | 5.4000 | +3.846% | 126,316 | -65.185% |
| 2025-09-29 | 5.2500 | 5.6000 | 5.0500 | 5.2000 | -2.072% | 185,032 | -63.846% |
| 2025-09-26 | 5.3100 | 5.3810 | 5.0500 | 5.3100 | -1.301% | 63,001 | -64.595% |
| 2025-09-25 | 5.3000 | 5.7156 | 5.2900 | 5.3800 | -2.359% | 145,506 | -65.056% |
| 2025-09-24 | 5.8600 | 5.8944 | 5.4498 | 5.5100 | -6.133% | 116,230 | -65.880% |
| 2025-09-23 | 6.1000 | 6.1000 | 5.6200 | 5.8700 | +2.087% | 303,753 | -67.973% |
| 2025-09-22 | 5.3200 | 5.8400 | 5.2250 | 5.7500 | +6.285% | 382,238 | -67.304% |
| 2025-09-19 | 5.1300 | 5.4200 | 5.1300 | 5.4100 | +4.038% | 117,286 | -65.250% |
| 2025-09-18 | 5.0700 | 5.2400 | 5.0200 | 5.2000 | +5.691% | 125,707 | -63.846% |
| 2025-09-17 | 5.2000 | 5.2000 | 4.8200 | 4.9200 | -1.796% | 142,400 | -61.789% |
| 2025-09-16 | 5.1000 | 5.1732 | 4.8500 | 5.0100 | -1.281% | 133,026 | -62.475% |
| 2025-09-15 | 5.0200 | 5.2000 | 4.9650 | 5.0750 | +1.500% | 143,373 | -62.956% |
| 2025-09-12 | 5.3500 | 5.3500 | 4.9500 | 5.0000 | -5.838% | 150,829 | -62.400% |
| 2025-09-11 | 5.0000 | 5.5000 | 4.9000 | 5.3100 | +9.259% | 220,855 | -64.595% |
| 2025-09-10 | 5.1200 | 5.2232 | 4.8600 | 4.8600 | -4.142% | 111,824 | -61.317% |
| 2025-09-09 | 4.8200 | 5.1600 | 4.8200 | 5.0700 | +2.424% | 140,857 | -62.919% |
| 2025-09-08 | 4.9400 | 5.0600 | 4.7700 | 4.9500 | +0.406% | 98,815 | -62.020% |
| 2025-09-05 | 5.0500 | 5.2248 | 4.7850 | 4.9300 | -2.376% | 72,968 | -61.866% |
| 2025-09-04 | 5.1300 | 5.1800 | 4.8100 | 5.0500 | -2.510% | 191,291 | -62.772% |
| 2025-09-03 | 5.1500 | 5.2500 | 5.0600 | 5.1800 | 0.000% | 57,381 | -63.707% |
| 2025-09-02 | 5.0600 | 5.2851 | 5.0000 | 5.1800 | +0.975% | 83,704 | -63.707% |
| 2025-08-29 | 5.9300 | 5.9300 | 5.0000 | 5.1300 | -9.604% | 198,558 | -63.353% |
| 2025-08-28 | 6.0500 | 6.1800 | 5.5000 | 5.6750 | -7.119% | 284,656 | -66.872% |
| 2025-08-27 | 6.1000 | 6.3000 | 5.7500 | 6.1100 | +2.174% | 260,369 | -69.231% |
| 2025-08-26 | 5.9200 | 6.2396 | 5.7000 | 5.9800 | +2.749% | 310,199 | -68.562% |
| 2025-08-25 | 5.2200 | 6.1800 | 4.9550 | 5.8200 | +16.284% | 754,256 | -67.698% |
| 2025-08-22 | 4.6000 | 5.2500 | 4.4550 | 5.0050 | +10.730% | 531,624 | -62.438% |
| 2025-08-21 | 4.2700 | 4.8000 | 4.1500 | 4.5200 | +0.444% | 325,243 | -58.407% |
| 2025-08-20 | 4.3000 | 4.5100 | 4.1000 | 4.5000 | +4.895% | 189,823 | -58.222% |
| 2025-08-19 | 4.6000 | 4.7800 | 4.2100 | 4.2900 | -15.882% | 424,417 | -56.177% |
| 2025-08-18 | 4.1900 | 5.2000 | 4.1000 | 5.1000 | +25.616% | 1,500,139 | -63.137% |
| 2025-08-15 | 4.6300 | 4.6400 | 3.8750 | 4.0600 | -9.778% | 2,086,924 | -53.695% |
| 2025-08-14 | 4.3500 | 4.6000 | 4.2500 | 4.5000 | +2.273% | 434,685 | -58.222% |
| 2025-08-13 | 4.1700 | 4.6000 | 4.1700 | 4.4000 | +2.326% | 573,932 | -57.273% |
| 2025-08-12 | 4.3299 | 4.6800 | 4.0200 | 4.3000 | +2.381% | 654,105 | -56.279% |
| 2025-08-11 | 4.9700 | 4.9700 | 3.9600 | 4.2000 | -4.545% | 781,308 | -55.238% |
| 2025-08-08 | 4.5600 | 4.5800 | 4.3007 | 4.4000 | -3.930% | 1,118,896 | -57.273% |
| 2025-08-07 | 4.7000 | 4.7000 | 4.4333 | 4.5800 | -0.218% | 153,558 | -58.952% |
| 2025-08-06 | 4.6600 | 4.6600 | 4.3500 | 4.5900 | -1.502% | 200,784 | -59.041% |
| 2025-08-05 | 4.4300 | 4.7081 | 4.2800 | 4.6600 | +0.866% | 243,634 | -59.657% |
| 2025-08-04 | 4.8200 | 5.0800 | 4.3500 | 4.6200 | -2.941% | 217,908 | -59.307% |
| 2025-08-01 | 5.4800 | 5.8887 | 4.5800 | 4.7600 | -19.595% | 508,840 | -60.504% |
| 2025-07-31 | 6.7200 | 6.7500 | 5.8500 | 5.9200 | -10.167% | 437,168 | -68.243% |
| 2025-07-30 | 7.1000 | 7.5400 | 6.5000 | 6.5900 | -3.514% | 527,744 | -71.472% |
| 2025-07-29 | 6.9300 | 7.1900 | 6.6102 | 6.8300 | -2.983% | 361,902 | -72.474% |
| 2025-07-28 | 8.1000 | 8.1000 | 6.5500 | 7.0400 | -3.030% | 940,619 | -73.295% |
| 2025-07-25 | 7.6300 | 7.9000 | 7.0600 | 7.2600 | -8.101% | 496,942 | -74.105% |
| 2025-07-24 | 7.6400 | 7.9500 | 7.3000 | 7.9000 | +3.947% | 389,142 | -76.203% |
| 2025-07-23 | 7.6800 | 7.6800 | 7.3000 | 7.6000 | +1.469% | 212,911 | -75.263% |
| 2025-07-22 | 7.7000 | 7.7000 | 7.1000 | 7.4900 | +0.134% | 392,656 | -74.900% |
| 2025-07-21 | 8.1200 | 8.3702 | 6.8300 | 7.4800 | -6.500% | 839,890 | -74.866% |
| 2025-07-18 | 8.8000 | 9.2600 | 7.9600 | 8.0000 | -10.011% | 430,775 | -76.500% |
| 2025-07-17 | 9.1000 | 9.2200 | 8.4100 | 8.8900 | +4.835% | 693,769 | -78.853% |
| 2025-07-16 | 8.2500 | 8.4800 | 7.7000 | 8.4800 | +8.440% | 343,362 | -77.830% |
| 2025-07-15 | 7.6500 | 8.8000 | 7.5600 | 7.8200 | +0.385% | 365,281 | -75.959% |
| 2025-07-14 | 7.9700 | 7.9800 | 7.5000 | 7.7900 | +0.776% | 155,541 | -75.866% |
| 2025-07-11 | 7.7600 | 8.3600 | 7.5000 | 7.7300 | -0.770% | 290,442 | -75.679% |
| 2025-07-10 | 7.6400 | 7.9800 | 7.1100 | 7.7900 | -1.017% | 222,243 | -75.866% |
| 2025-07-09 | 7.7400 | 8.1500 | 7.6250 | 7.8700 | +0.127% | 205,339 | -76.112% |
| 2025-07-08 | 8.0500 | 8.9000 | 7.7000 | 7.8600 | +2.078% | 354,825 | -76.081% |
| 2025-07-07 | 8.2000 | 8.7200 | 7.6288 | 7.7000 | -8.115% | 339,038 | -75.584% |
| 2025-07-03 | 8.8000 | 8.9050 | 7.8500 | 8.3800 | -4.773% | 1,034,199 | -77.566% |
| 2025-07-02 | 8.5400 | 9.1650 | 8.3700 | 8.8000 | -1.124% | 259,810 | -78.636% |
| 2025-07-01 | 9.1800 | 9.5000 | 8.4800 | 8.9000 | -4.095% | 248,797 | -78.876% |
| 2025-06-30 | 9.9300 | 10.3800 | 9.0400 | 9.2800 | -8.751% | 499,997 | -79.741% |
| 2025-06-27 | 11.9800 | 12.1500 | 9.8000 | 10.1700 | -11.334% | 469,024 | -81.514% |
| 2025-06-26 | 11.5000 | 13.2400 | 7.8000 | 11.4700 | +1.057% | 3,347,749 | -83.609% |
| 2025-06-25 | 14.0700 | 14.3090 | 11.1500 | 11.3500 | -23.569% | 770,974 | -83.436% |
| 2025-06-24 | 28.9200 | 31.4800 | 14.5000 | 14.8500 | +36.364% | 17,859,313 | -87.340% |
| 2025-06-23 | 11.5800 | 11.7000 | 10.1800 | 10.8900 | -10.518% | 212,789 | -82.736% |
| 2025-06-20 | 12.1900 | 13.3685 | 11.4900 | 12.1700 | +1.764% | 167,630 | -84.552% |
| 2025-06-18 | 9.1600 | 12.0000 | 9.1500 | 11.9590 | +21.535% | 84,608 | -84.280% |
| 2025-06-17 | 9.0100 | 10.1400 | 9.0100 | 9.8400 | -3.340% | 102,913 | -80.894% |
| 2025-06-16 | 10.0000 | 10.7844 | 7.7500 | 10.1800 | -2.021% | 181,681 | -81.532% |
| 2025-06-13 | 10.3000 | 11.0760 | 9.8201 | 10.3900 | -4.679% | 93,119 | -81.906% |
| 2025-06-12 | 11.8500 | 12.1500 | 10.5300 | 10.9000 | -7.861% | 105,392 | -82.752% |
| 2025-06-11 | 10.9100 | 12.5000 | 10.6800 | 11.8300 | +1.807% | 206,532 | -84.108% |
| 2025-06-10 | 10.9900 | 12.9400 | 10.1100 | 11.6200 | +2.741% | 389,692 | -83.821% |
| 2025-06-09 | 7.3000 | 11.8694 | 7.1201 | 11.3100 | +69.058% | 2,229,426 | -83.378% |
| 2025-06-06 | 7.1000 | 7.1000 | 6.0000 | 6.6900 | -2.478% | 141,597 | -71.898% |
| 2025-06-05 | 6.8000 | 7.3200 | 6.5000 | 6.8600 | +5.701% | 485,616 | -72.595% |
| 2025-06-04 | 3.8300 | 7.1500 | 3.8300 | 6.4900 | +71.240% | 3,429,139 | -71.032% |
| 2025-06-03 | 3.5000 | 3.8000 | 3.5000 | 3.7900 | +7.365% | 69,898 | -50.396% |
| 2025-06-02 | 3.5000 | 3.6064 | 3.4871 | 3.5300 | +0.857% | 3,671 | -46.742% |
| 2025-05-30 | 3.6000 | 3.6186 | 3.5000 | 3.5000 | -4.372% | 12,106 | -46.286% |
| 2025-05-29 | 4.0000 | 4.0602 | 3.6600 | 3.6600 | -5.181% | 33,477 | -48.634% |
| 2025-05-28 | 3.5900 | 3.8900 | 3.3300 | 3.8600 | +9.348% | 58,901 | -51.295% |
| 2025-05-27 | 3.7500 | 3.9600 | 3.4500 | 3.5300 | -4.852% | 35,583 | -46.742% |
| 2025-05-23 | 3.7200 | 3.9150 | 3.6600 | 3.7100 | +0.270% | 38,535 | -49.326% |
| 2025-05-22 | 3.6900 | 3.7100 | 3.6200 | 3.7000 | -2.632% | 12,084 | -49.189% |
| 2025-05-21 | 3.8900 | 3.8900 | 3.4500 | 3.8000 | +0.529% | 21,506 | -50.526% |
| 2025-05-20 | 4.0600 | 4.1000 | 3.6750 | 3.7800 | -6.667% | 30,173 | -50.265% |
| 2025-05-19 | 4.1500 | 4.4000 | 3.8400 | 4.0500 | 0.000% | 18,330 | -53.580% |
| 2025-05-16 | 4.1000 | 4.2500 | 4.0000 | 4.0500 | -3.800% | 5,900 | -53.580% |
| 2025-05-15 | 4.3900 | 4.4200 | 4.1200 | 4.2100 | -2.093% | 3,423 | -55.344% |
| 2025-05-14 | 4.3200 | 4.4000 | 4.1000 | 4.3000 | -0.693% | 5,775 | -56.279% |
| 2025-05-13 | 4.1800 | 4.4400 | 4.0000 | 4.3300 | -1.367% | 7,557 | -56.582% |
| 2025-05-12 | 4.4100 | 4.5900 | 3.4700 | 4.3900 | +4.773% | 31,318 | -57.175% |
| 2025-05-09 | 4.2800 | 4.4002 | 4.0000 | 4.1900 | -2.558% | 4,193 | -55.131% |
| 2025-05-08 | 4.4000 | 4.6000 | 4.0800 | 4.3000 | -0.693% | 10,426 | -56.279% |
| 2025-05-07 | 4.3078 | 4.4700 | 4.0400 | 4.3300 | -6.882% | 6,833 | -56.582% |
| 2025-05-06 | 4.6500 | 4.7100 | 4.4900 | 4.6500 | -0.641% | 3,849 | -59.570% |
| 2025-05-05 | 4.8500 | 4.9562 | 4.6700 | 4.6800 | -3.704% | 2,524 | -59.829% |
| 2025-05-02 | 4.8300 | 4.9700 | 4.5709 | 4.8600 | +1.674% | 9,993 | -61.317% |
| 2025-05-01 | 4.7100 | 4.8900 | 4.7100 | 4.7800 | -2.249% | 1,818 | -60.669% |
| 2025-04-30 | 4.7300 | 4.9000 | 4.4700 | 4.8900 | +0.825% | 7,698 | -61.554% |
| 2025-04-29 | 4.8600 | 4.9700 | 4.5000 | 4.8500 | -3.386% | 10,465 | -61.237% |
| 2025-04-28 | 5.0394 | 5.0394 | 4.6300 | 5.0200 | +4.366% | 5,712 | -62.550% |
| 2025-04-25 | 4.8000 | 4.9300 | 4.6600 | 4.8100 | -1.837% | 19,345 | -60.915% |
| 2025-04-24 | 5.2900 | 5.4600 | 4.8700 | 4.9000 | 0.000% | 31,066 | -61.633% |