Dark

NA
Nano Labs Ltd Class A
stock NASDAQ

At Close

Jul 8, 2026 3:59:30 PM EDT

1.90USD+4.972%(+0.09)18,916

1.51Bid 2.25Ask 0.74Spread

Pre-market

0.00USD-100.000%(-1.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	1.8400	1.9000	1.8400	1.9000	+4.972%	18,916	0.000%
2026-07-07	1.8400	1.8600	1.7600	1.8100	-3.209%	32,940	+4.972%
2026-07-06	1.8100	1.9400	1.7500	1.8700	+10.000%	32,537	+1.604%
2026-07-02	1.7800	1.8400	1.7000	1.7000	-7.609%	45,095	+11.765%
2026-07-01	1.8700	1.9002	1.7900	1.8400	-0.541%	28,154	+3.261%
2026-06-30	1.8500	1.8600	1.7800	1.8500	+1.093%	32,548	+2.703%
2026-06-29	1.6500	1.8900	1.6400	1.8300	+6.395%	85,417	+3.825%
2026-06-26	1.7800	1.7900	1.6600	1.7200	-2.825%	54,554	+10.465%
2026-06-25	1.8100	1.9300	1.7700	1.7700	+0.568%	64,725	+7.345%
2026-06-24	1.7700	1.8400	1.7600	1.7600	+1.149%	45,996	+7.955%
2026-06-23	1.7200	1.9499	1.7200	1.7400	-1.136%	78,146	+9.195%
2026-06-22	2.0000	2.0500	1.7550	1.7600	-10.660%	174,247	+7.955%
2026-06-18	1.9900	2.0600	1.9500	1.9700	+1.026%	30,391	-3.553%
2026-06-17	2.0100	2.0300	1.9250	1.9500	-3.465%	43,832	-2.564%
2026-06-16	1.9800	2.0900	1.9601	2.0200	+5.208%	74,901	-5.941%
2026-06-15	1.7800	2.0300	1.7700	1.9200	+9.091%	111,171	-1.042%
2026-06-12	1.8600	2.0000	1.7600	1.7600	-5.376%	226,177	+7.955%
2026-06-11	1.8600	2.0400	1.8000	1.8600	-6.533%	1,314,974	+2.151%
2026-06-10	2.0000	2.1000	1.9701	1.9900	+2.051%	70,289	-4.523%
2026-06-09	2.0900	2.2300	1.8500	1.9500	-6.699%	161,084	-2.564%
2026-06-08	2.1400	2.1800	1.9400	2.0900	-1.415%	183,091	-9.091%
2026-06-05	2.0900	2.4000	2.0900	2.1200	+6.000%	215,023	-10.377%
2026-06-04	2.2400	2.5000	2.0000	2.0000	-13.232%	72,363	-5.000%
2026-06-03	2.5900	2.6500	2.2500	2.3050	-7.800%	108,262	-17.570%
2026-06-02	2.8000	2.9400	2.5000	2.5000	-7.063%	155,272	-24.000%
2026-06-01	2.7100	2.9500	2.6900	2.6900	+0.749%	132,307	-29.368%
2026-05-29	2.5000	2.7400	2.5000	2.6700	+8.980%	124,306	-28.839%
2026-05-28	2.4900	2.5300	2.4000	2.4500	-3.543%	59,802	-22.449%
2026-05-27	2.6150	2.6300	2.4900	2.5400	-3.422%	67,640	-25.197%
2026-05-26	2.5500	2.6950	2.5100	2.6300	+6.048%	109,135	-27.757%
2026-05-22	2.5100	2.7900	2.4000	2.4800	-1.976%	124,441	-23.387%
2026-05-21	2.6200	2.6900	2.4800	2.5300	-3.435%	58,476	-24.901%
2026-05-20	2.6700	2.7300	2.4500	2.6200	-1.873%	70,422	-27.481%
2026-05-19	2.4400	2.7400	2.4297	2.6700	+8.537%	88,507	-28.839%
2026-05-18	2.6100	2.8400	2.4455	2.4600	-2.381%	159,701	-22.764%
2026-05-15	2.4000	2.6200	2.3310	2.5200	+5.000%	119,435	-24.603%
2026-05-14	2.6200	2.7400	2.3600	2.4000	-6.977%	179,916	-20.833%
2026-05-13	2.1700	2.6370	2.1700	2.5800	+18.894%	263,334	-26.357%
2026-05-12	2.0000	2.2723	2.0000	2.1700	+6.373%	163,337	-12.442%
2026-05-11	1.6500	2.0800	1.6300	2.0400	+23.636%	621,528	-6.863%
2026-05-08	2.0700	2.1100	1.6400	1.6500	-20.290%	1,703,512	+15.152%
2026-05-07	2.0000	2.2600	2.0000	2.0700	-0.481%	105,951	-8.213%
2026-05-06	2.2800	2.3688	2.0100	2.0800	-1.422%	158,899	-8.654%
2026-05-05	2.1100	2.4299	2.0500	2.1100	+3.178%	153,495	-9.953%
2026-05-04	1.8400	2.1850	1.8400	2.0450	+12.983%	109,289	-7.090%
2026-05-01	1.7900	2.0050	1.7900	1.8100	+2.260%	82,776	+4.972%
2026-04-30	1.6000	1.8500	1.5801	1.7700	+10.280%	101,301	+7.345%
2026-04-29	1.8600	1.8600	1.6000	1.6050	-10.585%	136,412	+18.380%
2026-04-28	2.0100	2.1100	1.7800	1.7950	-2.973%	269,365	+5.850%
2026-04-27	2.2900	2.2900	1.8500	1.8500	-16.290%	93,175	+2.703%
2026-04-24	2.3600	2.4599	2.1550	2.2100	-8.299%	321,192	-14.027%
2026-04-23	2.3300	2.5100	2.2000	2.4100	+9.050%	94,164	-21.162%
2026-04-22	2.4500	2.4500	2.1300	2.2100	-9.053%	64,805	-14.027%
2026-04-21	2.5050	2.5400	2.3900	2.4300	+1.674%	106,535	-21.811%
2026-04-20	2.7000	2.7600	2.3800	2.3900	-13.718%	154,653	-20.502%
2026-04-17	2.9900	2.9900	2.7000	2.7700	-4.483%	85,775	-31.408%
2026-04-16	3.0500	3.0500	2.8000	2.9000	-4.290%	192,008	-34.483%
2026-04-15	3.1400	3.2400	2.9500	3.0300	-5.607%	82,852	-37.294%
2026-04-14	3.0700	3.3700	3.0600	3.2100	+5.592%	121,066	-40.810%
2026-04-13	3.0700	3.1350	3.0400	3.0400	-0.977%	9,307	-37.500%
2026-04-10	2.9600	3.2000	2.9600	3.0700	+3.020%	37,947	-38.111%
2026-04-09	3.0000	3.0454	2.9427	2.9800	+1.706%	8,478	-36.242%
2026-04-08	2.9400	3.0900	2.8900	2.9300	-0.678%	27,349	-35.154%
2026-04-07	2.9500	2.9700	2.9500	2.9500	0.000%	25,257	-35.593%
2026-04-06	3.0000	3.0000	2.9500	2.9500	-0.338%	25,934	-35.593%
2026-04-02	2.9600	3.0101	2.9500	2.9600	0.000%	19,488	-35.811%
2026-04-01	3.0100	3.0500	2.9600	2.9600	0.000%	12,723	-35.811%
2026-03-31	2.9000	3.0066	2.8000	2.9600	+0.339%	52,511	-35.811%
2026-03-30	3.0600	3.1400	2.9500	2.9500	-1.007%	50,365	-35.593%
2026-03-27	2.8400	3.0994	2.8400	2.9800	+1.017%	73,453	-36.242%
2026-03-26	2.9730	3.0932	2.9500	2.9500	-3.279%	22,613	-35.593%
2026-03-25	3.0300	3.1000	2.9950	3.0500	+3.390%	16,360	-37.705%
2026-03-24	2.9006	3.0841	2.9006	2.9500	-0.673%	26,995	-35.593%
2026-03-23	2.9500	3.1300	2.9500	2.9700	+2.768%	17,117	-36.027%
2026-03-20	2.8300	2.9800	2.8300	2.8900	-2.034%	43,623	-34.256%
2026-03-19	3.0823	3.1682	2.9500	2.9500	-1.993%	19,826	-35.593%
2026-03-18	3.2300	3.2300	3.0100	3.0100	-4.747%	25,481	-36.877%
2026-03-17	3.0700	3.2500	3.0700	3.1600	+4.636%	119,627	-39.873%
2026-03-16	3.0500	3.2200	3.0200	3.0200	+2.373%	65,385	-37.086%
2026-03-13	2.9500	3.0700	2.9500	2.9500	0.000%	24,079	-35.593%
2026-03-12	2.9700	3.0701	2.9500	2.9500	0.000%	87,956	-35.593%
2026-03-11	2.9619	3.4000	2.9500	2.9500	-6.349%	143,909	-35.593%
2026-03-10	2.9900	3.1683	2.9700	3.1500	+6.780%	54,328	-39.683%
2026-03-09	2.9000	3.0350	2.7401	2.9500	-0.338%	59,062	-35.593%
2026-03-06	2.9500	3.0900	2.9000	2.9600	+0.339%	581,448	-35.811%
2026-03-05	3.0750	3.0750	2.9500	2.9500	-1.667%	28,846	-35.593%
2026-03-04	2.9500	3.1100	2.9500	3.0000	+1.695%	59,802	-36.667%
2026-03-03	3.0000	3.0000	2.9500	2.9500	0.000%	29,925	-35.593%
2026-03-02	2.9500	3.0000	2.9500	2.9500	0.000%	16,369	-35.593%
2026-02-27	2.9500	2.9900	2.9500	2.9500	0.000%	115,033	-35.593%
2026-02-26	3.0000	3.0000	2.9500	2.9500	-1.173%	25,863	-35.593%
2026-02-25	3.0000	3.0100	2.9500	2.9850	+0.505%	32,359	-36.348%
2026-02-24	3.0100	3.0800	2.9500	2.9700	-1.980%	71,208	-36.027%
2026-02-23	3.1500	3.2000	3.0300	3.0300	0.000%	16,082	-37.294%
2026-02-20	3.1500	3.2850	3.0300	3.0300	-3.503%	16,238	-37.294%
2026-02-19	3.2300	3.2300	3.1200	3.1400	+3.289%	16,873	-39.490%
2026-02-18	3.2300	3.3500	3.0400	3.0400	-6.462%	30,166	-37.500%
2026-02-17	3.3900	3.3900	3.1200	3.2500	0.000%	40,974	-41.538%
2026-02-13	3.2000	3.3300	3.0300	3.2500	+10.169%	74,890	-41.538%
2026-02-12	3.1445	3.2000	2.9500	2.9500	-2.318%	47,665	-35.593%
2026-02-11	3.0700	3.1800	2.9600	3.0200	-1.948%	14,045	-37.086%
2026-02-10	3.0000	3.3100	3.0000	3.0800	+2.667%	16,715	-38.312%
2026-02-09	3.1255	3.3000	3.0000	3.0000	-4.459%	37,454	-36.667%
2026-02-06	3.0000	3.2700	3.0000	3.1400	+5.017%	52,463	-39.490%
2026-02-05	3.0500	3.1500	2.8100	2.9900	+1.014%	113,954	-36.455%
2026-02-04	3.1000	3.1800	2.8600	2.9600	-3.583%	94,198	-35.811%
2026-02-03	3.2238	3.4716	3.0700	3.0700	-6.116%	23,703	-38.111%
2026-02-02	3.1800	3.6000	3.1800	3.2700	+1.869%	37,577	-41.896%
2026-01-30	3.5100	3.6600	3.2100	3.2100	-8.286%	64,513	-40.810%
2026-01-29	3.6500	3.7135	3.2400	3.5000	-4.632%	37,905	-45.714%
2026-01-28	3.7500	3.8400	3.6700	3.6700	-1.609%	24,491	-48.229%
2026-01-27	3.8200	3.8200	3.6600	3.7300	+1.913%	26,367	-49.062%
2026-01-26	3.6600	3.8800	3.6600	3.6600	-1.613%	23,210	-48.087%
2026-01-23	3.6750	3.7900	3.5900	3.7200	0.000%	11,731	-48.925%
2026-01-22	3.7100	3.8100	3.5500	3.7200	+4.789%	27,231	-48.925%
2026-01-21	3.6200	3.7200	3.5300	3.5500	+0.852%	19,653	-46.479%
2026-01-20	3.6300	3.8499	3.5200	3.5200	-5.630%	35,513	-46.023%
2026-01-16	3.8493	3.9800	3.7100	3.7300	0.000%	33,540	-49.062%
2026-01-15	3.7000	3.8900	3.6300	3.7300	+1.635%	21,746	-49.062%
2026-01-14	3.4205	3.9000	3.4205	3.6700	+7.310%	57,924	-48.229%
2026-01-13	3.4300	3.6300	3.4200	3.4200	-0.870%	21,698	-44.444%
2026-01-12	3.4800	3.6455	3.3131	3.4500	0.000%	54,724	-44.928%
2026-01-09	3.4500	3.6300	3.3100	3.4500	+3.916%	18,947	-44.928%
2026-01-08	3.3135	3.4175	3.2700	3.3200	-0.300%	17,090	-42.771%
2026-01-07	3.4900	3.5489	3.1201	3.3300	-6.197%	97,998	-42.943%
2026-01-06	3.5600	3.6337	3.3700	3.5500	-0.281%	36,754	-46.479%
2026-01-05	3.4700	3.6300	3.3400	3.5600	+8.537%	69,988	-46.629%
2026-01-02	3.2150	3.3300	3.1394	3.2800	+4.127%	39,427	-42.073%
2025-12-31	3.2000	3.2000	3.0400	3.1500	+3.618%	48,121	-39.683%
2025-12-30	3.1000	3.1997	3.0200	3.0400	-2.251%	59,408	-37.500%
2025-12-29	3.1200	3.2100	3.0345	3.1100	-1.582%	36,258	-38.907%
2025-12-26	3.2500	3.2922	3.1100	3.1600	-4.242%	45,293	-39.873%
2025-12-24	3.4000	3.4000	3.2001	3.3000	+2.804%	22,301	-42.424%
2025-12-23	3.3050	3.4000	3.1300	3.2100	-3.313%	23,960	-40.810%
2025-12-22	3.1200	3.4550	3.1200	3.3200	+6.410%	120,445	-42.771%
2025-12-19	3.0000	3.2000	3.0000	3.1200	+4.348%	46,171	-39.103%
2025-12-18	2.9900	3.0369	2.9800	2.9900	-0.664%	30,081	-36.455%
2025-12-17	2.9900	3.0800	2.9900	3.0100	0.000%	54,905	-36.877%
2025-12-16	3.0100	3.0700	3.0000	3.0100	0.000%	59,085	-36.877%
2025-12-15	3.0400	3.0591	3.0000	3.0100	+0.333%	62,911	-36.877%
2025-12-12	3.1500	3.1550	3.0000	3.0000	-3.226%	332,010	-36.667%
2025-12-11	3.0000	3.1000	3.0000	3.1000	+3.333%	70,123	-38.710%
2025-12-10	3.2000	3.2500	3.0000	3.0000	-4.153%	222,451	-36.667%
2025-12-09	3.0700	3.2000	3.0600	3.1300	+1.623%	43,085	-39.297%
2025-12-08	2.9000	3.2300	2.9000	3.0800	+2.667%	155,544	-38.312%
2025-12-05	3.0300	3.1899	2.7500	3.0000	0.000%	414,584	-36.667%
2025-12-04	4.1000	4.2148	2.8700	3.0000	-27.184%	875,087	-36.667%
2025-12-03	4.1000	4.1900	4.1000	4.1200	+0.488%	103,648	-53.883%
2025-12-02	4.1700	4.2000	4.1000	4.1000	-0.243%	37,857	-53.659%
2025-12-01	4.3100	4.3900	4.1000	4.1100	-5.950%	235,206	-53.771%
2025-11-28	4.2600	4.3700	4.2200	4.3700	+2.582%	27,676	-56.522%
2025-11-26	4.1100	4.3550	4.1100	4.2600	+3.023%	72,497	-55.399%
2025-11-25	4.2400	4.3050	4.1000	4.1350	-3.837%	142,021	-54.051%
2025-11-24	4.3334	4.4900	4.2284	4.3000	-3.371%	57,525	-55.814%
2025-11-21	4.8900	4.9500	4.1401	4.4500	-10.101%	184,720	-57.303%
2025-11-20	4.9400	5.1500	4.7501	4.9500	+0.202%	169,501	-61.616%
2025-11-19	4.9600	5.0500	4.8641	4.9400	-1.984%	77,003	-61.538%
2025-11-18	4.8500	5.1600	4.8250	5.0400	-0.198%	154,116	-62.302%
2025-11-17	4.8600	5.0500	4.6850	5.0500	+7.447%	299,163	-62.376%
2025-11-14	4.1000	4.7400	4.1000	4.7000	+11.111%	278,902	-59.574%
2025-11-13	4.3000	4.4000	4.2000	4.2300	-4.299%	44,075	-55.083%
2025-11-12	4.2000	4.6099	4.2000	4.4200	+4.988%	83,319	-57.014%
2025-11-11	4.6200	4.6300	4.2000	4.2100	-7.269%	14,861	-54.869%
2025-11-10	4.3000	4.7600	4.2600	4.5400	+9.398%	54,428	-58.150%
2025-11-07	4.1000	4.2900	4.1000	4.1500	+0.242%	65,139	-54.217%
2025-11-06	4.1000	4.2400	4.1000	4.1400	+0.976%	81,878	-54.106%
2025-11-05	4.1000	4.2700	4.1000	4.1000	0.000%	49,761	-53.659%
2025-11-04	4.1000	4.2700	4.1000	4.1000	-3.981%	136,401	-53.659%
2025-11-03	4.3000	4.3494	4.0000	4.2700	-3.175%	57,272	-55.504%
2025-10-31	4.4800	4.4800	4.2800	4.4100	-0.226%	58,776	-56.916%
2025-10-30	4.5000	4.5300	4.3100	4.4200	-4.946%	67,185	-57.014%
2025-10-29	4.7000	4.7600	4.5300	4.6500	-2.516%	27,560	-59.140%
2025-10-28	4.7800	4.8085	4.6300	4.7700	-0.209%	37,035	-60.168%
2025-10-27	4.8300	4.9400	4.7401	4.7800	-1.848%	34,731	-60.251%
2025-10-24	4.8900	4.9475	4.7800	4.8700	+0.828%	48,210	-60.986%
2025-10-23	4.8350	4.9900	4.6101	4.8300	+1.471%	52,193	-60.663%
2025-10-22	5.0400	5.0400	4.6500	4.7600	-5.743%	124,779	-60.084%
2025-10-21	5.1100	5.2131	4.9700	5.0500	-1.174%	20,158	-62.376%
2025-10-20	5.0700	5.2414	4.9600	5.1100	+1.590%	76,275	-62.818%
2025-10-17	5.1100	5.2594	4.9100	5.0300	-3.455%	56,632	-62.227%
2025-10-16	5.6500	5.6500	5.0500	5.2100	-5.273%	94,503	-63.532%
2025-10-15	5.8100	5.9700	5.3450	5.5000	-1.961%	207,260	-65.455%
2025-10-14	5.1300	5.6500	4.9400	5.6100	+4.275%	125,841	-66.132%
2025-10-13	5.3400	5.4800	5.2000	5.3800	+3.263%	55,142	-64.684%
2025-10-10	5.6000	5.6350	5.2000	5.2100	-7.951%	137,209	-63.532%
2025-10-09	5.8200	5.8800	5.5000	5.6600	-4.068%	112,268	-66.431%
2025-10-08	5.7700	5.9600	5.6600	5.9000	+4.056%	116,299	-67.797%
2025-10-07	5.8900	5.9500	5.5101	5.6700	-3.242%	162,425	-66.490%
2025-10-06	5.7800	5.8600	5.6800	5.8600	+4.643%	112,870	-67.577%
2025-10-03	5.7899	5.8300	5.5800	5.6000	-1.235%	102,861	-66.071%
2025-10-02	5.7100	5.7850	5.5850	5.6700	+0.532%	202,983	-66.490%
2025-10-01	5.5000	5.9250	5.2000	5.6400	+4.444%	458,670	-66.312%
2025-09-30	5.1700	5.4589	5.1600	5.4000	+3.846%	126,316	-64.815%
2025-09-29	5.2500	5.6000	5.0500	5.2000	-2.072%	185,032	-63.462%
2025-09-26	5.3100	5.3810	5.0500	5.3100	-1.301%	63,001	-64.218%
2025-09-25	5.3000	5.7156	5.2900	5.3800	-2.359%	145,506	-64.684%
2025-09-24	5.8600	5.8944	5.4498	5.5100	-6.133%	116,230	-65.517%
2025-09-23	6.1000	6.1000	5.6200	5.8700	+2.087%	303,753	-67.632%
2025-09-22	5.3200	5.8400	5.2250	5.7500	+6.285%	382,238	-66.957%
2025-09-19	5.1300	5.4200	5.1300	5.4100	+4.038%	117,286	-64.880%
2025-09-18	5.0700	5.2400	5.0200	5.2000	+5.691%	125,707	-63.462%
2025-09-17	5.2000	5.2000	4.8200	4.9200	-1.796%	142,400	-61.382%
2025-09-16	5.1000	5.1732	4.8500	5.0100	-1.281%	133,026	-62.076%
2025-09-15	5.0200	5.2000	4.9650	5.0750	+1.500%	143,373	-62.562%
2025-09-12	5.3500	5.3500	4.9500	5.0000	-5.838%	150,829	-62.000%
2025-09-11	5.0000	5.5000	4.9000	5.3100	+9.259%	220,855	-64.218%
2025-09-10	5.1200	5.2232	4.8600	4.8600	-4.142%	111,824	-60.905%
2025-09-09	4.8200	5.1600	4.8200	5.0700	+2.424%	140,857	-62.525%
2025-09-08	4.9400	5.0600	4.7700	4.9500	+0.406%	98,815	-61.616%
2025-09-05	5.0500	5.2248	4.7850	4.9300	-2.376%	72,968	-61.460%
2025-09-04	5.1300	5.1800	4.8100	5.0500	-2.510%	191,291	-62.376%
2025-09-03	5.1500	5.2500	5.0600	5.1800	0.000%	57,381	-63.320%
2025-09-02	5.0600	5.2851	5.0000	5.1800	+0.975%	83,704	-63.320%
2025-08-29	5.9300	5.9300	5.0000	5.1300	-9.604%	198,558	-62.963%
2025-08-28	6.0500	6.1800	5.5000	5.6750	-7.119%	284,656	-66.520%
2025-08-27	6.1000	6.3000	5.7500	6.1100	+2.174%	260,369	-68.903%
2025-08-26	5.9200	6.2396	5.7000	5.9800	+2.749%	310,199	-68.227%
2025-08-25	5.2200	6.1800	4.9550	5.8200	+16.284%	754,256	-67.354%
2025-08-22	4.6000	5.2500	4.4550	5.0050	+10.730%	531,624	-62.038%
2025-08-21	4.2700	4.8000	4.1500	4.5200	+0.444%	325,243	-57.965%
2025-08-20	4.3000	4.5100	4.1000	4.5000	+4.895%	189,823	-57.778%
2025-08-19	4.6000	4.7800	4.2100	4.2900	-15.882%	424,417	-55.711%
2025-08-18	4.1900	5.2000	4.1000	5.1000	+25.616%	1,500,139	-62.745%
2025-08-15	4.6300	4.6400	3.8750	4.0600	-9.778%	2,086,924	-53.202%
2025-08-14	4.3500	4.6000	4.2500	4.5000	+2.273%	434,685	-57.778%
2025-08-13	4.1700	4.6000	4.1700	4.4000	+2.326%	573,932	-56.818%
2025-08-12	4.3299	4.6800	4.0200	4.3000	+2.381%	654,105	-55.814%
2025-08-11	4.9700	4.9700	3.9600	4.2000	-4.545%	781,308	-54.762%
2025-08-08	4.5600	4.5800	4.3007	4.4000	-3.930%	1,118,896	-56.818%
2025-08-07	4.7000	4.7000	4.4333	4.5800	-0.218%	153,558	-58.515%
2025-08-06	4.6600	4.6600	4.3500	4.5900	-1.502%	200,784	-58.606%
2025-08-05	4.4300	4.7081	4.2800	4.6600	+0.866%	243,634	-59.227%
2025-08-04	4.8200	5.0800	4.3500	4.6200	-2.941%	217,908	-58.874%
2025-08-01	5.4800	5.8887	4.5800	4.7600	-19.595%	508,840	-60.084%
2025-07-31	6.7200	6.7500	5.8500	5.9200	-10.167%	437,168	-67.905%
2025-07-30	7.1000	7.5400	6.5000	6.5900	-3.514%	527,744	-71.168%
2025-07-29	6.9300	7.1900	6.6102	6.8300	-2.983%	361,902	-72.182%
2025-07-28	8.1000	8.1000	6.5500	7.0400	-3.030%	940,619	-73.011%
2025-07-25	7.6300	7.9000	7.0600	7.2600	-8.101%	496,942	-73.829%
2025-07-24	7.6400	7.9500	7.3000	7.9000	+3.947%	389,142	-75.949%
2025-07-23	7.6800	7.6800	7.3000	7.6000	+1.469%	212,911	-75.000%
2025-07-22	7.7000	7.7000	7.1000	7.4900	+0.134%	392,656	-74.633%
2025-07-21	8.1200	8.3702	6.8300	7.4800	-6.500%	839,890	-74.599%
2025-07-18	8.8000	9.2600	7.9600	8.0000	-10.011%	430,775	-76.250%
2025-07-17	9.1000	9.2200	8.4100	8.8900	+4.835%	693,769	-78.628%
2025-07-16	8.2500	8.4800	7.7000	8.4800	+8.440%	343,362	-77.594%
2025-07-15	7.6500	8.8000	7.5600	7.8200	+0.385%	365,281	-75.703%
2025-07-14	7.9700	7.9800	7.5000	7.7900	+0.776%	155,541	-75.610%
2025-07-11	7.7600	8.3600	7.5000	7.7300	-0.770%	290,442	-75.420%
2025-07-10	7.6400	7.9800	7.1100	7.7900	-1.017%	222,243	-75.610%
2025-07-09	7.7400	8.1500	7.6250	7.8700	+0.127%	205,339	-75.858%
2025-07-08	8.0500	8.9000	7.7000	7.8600	+2.078%	354,825	-75.827%
2025-07-07	8.2000	8.7200	7.6288	7.7000	-8.115%	339,038	-75.325%
2025-07-03	8.8000	8.9050	7.8500	8.3800	-4.773%	1,034,199	-77.327%
2025-07-02	8.5400	9.1650	8.3700	8.8000	-1.124%	259,810	-78.409%
2025-07-01	9.1800	9.5000	8.4800	8.9000	-4.095%	248,797	-78.652%
2025-06-30	9.9300	10.3800	9.0400	9.2800	-8.751%	499,997	-79.526%
2025-06-27	11.9800	12.1500	9.8000	10.1700	-11.334%	469,024	-81.318%
2025-06-26	11.5000	13.2400	7.8000	11.4700	+1.057%	3,347,749	-83.435%
2025-06-25	14.0700	14.3090	11.1500	11.3500	-23.569%	770,974	-83.260%
2025-06-24	28.9200	31.4800	14.5000	14.8500	+36.364%	17,859,313	-87.205%
2025-06-23	11.5800	11.7000	10.1800	10.8900	-10.518%	212,789	-82.553%
2025-06-20	12.1900	13.3685	11.4900	12.1700	+1.764%	167,630	-84.388%
2025-06-18	9.1600	12.0000	9.1500	11.9590	+21.535%	84,608	-84.112%
2025-06-17	9.0100	10.1400	9.0100	9.8400	-3.340%	102,913	-80.691%
2025-06-16	10.0000	10.7844	7.7500	10.1800	-2.021%	181,681	-81.336%
2025-06-13	10.3000	11.0760	9.8201	10.3900	-4.679%	93,119	-81.713%
2025-06-12	11.8500	12.1500	10.5300	10.9000	-7.861%	105,392	-82.569%
2025-06-11	10.9100	12.5000	10.6800	11.8300	+1.807%	206,532	-83.939%
2025-06-10	10.9900	12.9400	10.1100	11.6200	+2.741%	389,692	-83.649%
2025-06-09	7.3000	11.8694	7.1201	11.3100	+69.058%	2,229,426	-83.201%
2025-06-06	7.1000	7.1000	6.0000	6.6900	-2.478%	141,597	-71.599%
2025-06-05	6.8000	7.3200	6.5000	6.8600	+5.701%	485,616	-72.303%
2025-06-04	3.8300	7.1500	3.8300	6.4900	+71.240%	3,429,139	-70.724%
2025-06-03	3.5000	3.8000	3.5000	3.7900	+7.365%	69,898	-49.868%
2025-06-02	3.5000	3.6064	3.4871	3.5300	+0.857%	3,671	-46.176%
2025-05-30	3.6000	3.6186	3.5000	3.5000	-4.372%	12,106	-45.714%
2025-05-29	4.0000	4.0602	3.6600	3.6600	-5.181%	33,477	-48.087%
2025-05-28	3.5900	3.8900	3.3300	3.8600	+9.348%	58,901	-50.777%
2025-05-27	3.7500	3.9600	3.4500	3.5300	-4.852%	35,583	-46.176%
2025-05-23	3.7200	3.9150	3.6600	3.7100	+0.270%	38,535	-48.787%
2025-05-22	3.6900	3.7100	3.6200	3.7000	-2.632%	12,084	-48.649%
2025-05-21	3.8900	3.8900	3.4500	3.8000	+0.529%	21,506	-50.000%
2025-05-20	4.0600	4.1000	3.6750	3.7800	-6.667%	30,173	-49.735%
2025-05-19	4.1500	4.4000	3.8400	4.0500	0.000%	18,330	-53.086%
2025-05-16	4.1000	4.2500	4.0000	4.0500	-3.800%	5,900	-53.086%
2025-05-15	4.3900	4.4200	4.1200	4.2100	-2.093%	3,423	-54.869%
2025-05-14	4.3200	4.4000	4.1000	4.3000	-0.693%	5,775	-55.814%
2025-05-13	4.1800	4.4400	4.0000	4.3300	-1.367%	7,557	-56.120%
2025-05-12	4.4100	4.5900	3.4700	4.3900	+4.773%	31,318	-56.720%
2025-05-09	4.2800	4.4002	4.0000	4.1900	-2.558%	4,193	-54.654%
2025-05-08	4.4000	4.6000	4.0800	4.3000	-0.693%	10,426	-55.814%
2025-05-07	4.3078	4.4700	4.0400	4.3300	-6.882%	6,833	-56.120%
2025-05-06	4.6500	4.7100	4.4900	4.6500	-0.641%	3,849	-59.140%
2025-05-05	4.8500	4.9562	4.6700	4.6800	-3.704%	2,524	-59.402%
2025-05-02	4.8300	4.9700	4.5709	4.8600	+1.674%	9,993	-60.905%
2025-05-01	4.7100	4.8900	4.7100	4.7800	-2.249%	1,818	-60.251%
2025-04-30	4.7300	4.9000	4.4700	4.8900	+0.825%	7,698	-61.145%
2025-04-29	4.8600	4.9700	4.5000	4.8500	-3.386%	10,465	-60.825%
2025-04-28	5.0394	5.0394	4.6300	5.0200	+4.366%	5,712	-62.151%
2025-04-25	4.8000	4.9300	4.6600	4.8100	-1.837%	19,345	-60.499%
2025-04-24	5.2900	5.4600	4.8700	4.9000	-2.536%	31,066	-61.224%
2025-04-23	5.0000	5.3000	5.0000	5.0275	+4.740%	13,876	-62.208%
2025-04-22	4.9500	5.1500	4.6600	4.8000	+4.348%	13,653	-60.417%
2025-04-21	4.2800	5.0400	4.1200	4.6000	+6.977%	32,691	-58.696%
2025-04-17	4.1000	4.4500	4.1000	4.3000	+1.749%	4,406	-55.814%
2025-04-16	4.2400	4.2400	4.1800	4.2261	-3.952%	2,323	-55.041%
2025-04-15	3.7500	4.5000	3.7500	4.4000	+6.667%	9,074	-56.818%
2025-04-14	3.5900	4.6000	3.5900	4.1250	+11.486%	54,602	-53.939%
2025-04-11	3.8100	4.0100	3.4200	3.7000	-2.887%	30,351	-48.649%
2025-04-10	4.0700	4.0700	3.7600	3.8100	-6.388%	3,762	-50.131%
2025-04-09	4.0515	4.2305	4.0501	4.0700	-0.732%	5,466	-53.317%
2025-04-08	4.2912	4.5000	4.1000	4.1000	-2.844%	3,984	-53.659%
2025-04-07	4.4000	4.5500	4.2000	4.2200	-12.083%	2,680	-54.976%
2025-04-04	4.0200	4.9500	4.0200	4.8000	+2.236%	63,510	-60.417%
2025-04-03	4.7000	5.1700	4.5500	4.6950	+3.391%	6,863	-59.531%
2025-04-02	4.5300	5.2300	4.5300	4.5410	-3.588%	7,995	-58.159%
2025-04-01	4.3700	4.7100	4.2000	4.7100	+4.667%	2,110	-59.660%
2025-03-31	4.4300	4.9900	4.0200	4.5000	0.000%	23,127	-57.778%
2025-03-28	4.9100	4.9100	4.5000	4.5000	-4.255%	6,926	-57.778%
2025-03-27	4.1700	4.7079	4.1700	4.7000	-3.483%	16,799	-59.574%
2025-03-26	4.8300	4.8696	4.6156	4.8696	+5.403%	2,740	-60.982%
2025-03-25	4.8700	4.9761	4.5500	4.6200	-3.347%	4,944	-58.874%
2025-03-24	4.5600	4.8740	4.5000	4.7800	+2.492%	8,735	-60.251%
2025-03-21	5.2800	5.2800	4.6000	4.6638	-7.556%	5,098	-59.261%
2025-03-20	4.9000	5.0450	4.9000	5.0450	-2.947%	1,763	-62.339%
2025-03-19	5.2153	5.2153	4.7600	5.1982	+10.482%	3,407	-63.449%
2025-03-18	4.7000	4.8900	4.5700	4.7050	-0.470%	7,167	-59.617%
2025-03-17	5.1100	5.4900	4.3700	4.7272	-8.741%	14,833	-59.807%
2025-03-14	5.0100	5.3517	5.0000	5.1800	-1.726%	7,008	-63.320%
2025-03-13	5.2000	5.2710	5.1042	5.2710	+2.151%	5,866	-63.954%
2025-03-12	5.2400	5.3200	5.0100	5.1600	+0.880%	6,053	-63.178%
2025-03-11	5.1989	5.2750	5.0700	5.1150	-4.213%	7,550	-62.854%
2025-03-10	5.4000	5.7399	5.0200	5.3400	-7.931%	7,517	-64.419%
2025-03-07	5.6000	6.5000	5.2500	5.8000	+4.505%	18,155	-67.241%
2025-03-06	5.4365	6.1600	5.3500	5.5500	-0.895%	11,499	-65.766%
2025-03-05	5.5112	5.8000	5.5112	5.6001	+2.566%	3,392	-66.072%
2025-03-04	5.3300	5.9369	5.0000	5.4600	-5.862%	27,678	-65.201%
2025-03-03	6.0600	6.4000	5.8000	5.8000	-7.937%	30,142	-67.241%
2025-02-28	6.1800	6.6000	5.4100	6.3000	+5.000%	48,526	-69.841%
2025-02-27	5.8900	6.6600	5.8900	6.0000	-7.834%	10,171	-68.333%
2025-02-26	5.8000	6.5927	5.8000	6.5100	+12.241%	8,748	-70.814%
2025-02-25	5.9775	6.0000	5.4000	5.8000	-5.691%	23,444	-67.241%
2025-02-24	6.4500	6.5800	5.8000	6.1500	-6.535%	27,598	-69.106%
2025-02-21	6.7500	7.4100	6.5800	6.5800	-1.937%	49,911	-71.125%
2025-02-20	6.6100	6.7500	6.3200	6.7100	+3.613%	6,414	-71.684%
2025-02-19	6.5000	6.7400	6.3000	6.4760	-3.343%	13,538	-70.661%
2025-02-18	6.8100	6.9500	6.4550	6.7000	-7.459%	26,331	-71.642%
2025-02-14	6.6200	7.2400	6.6200	7.2400	+5.233%	9,183	-73.757%
2025-02-13	6.8000	7.0000	6.5600	6.8800	+0.732%	10,642	-72.384%
2025-02-12	6.6600	6.9900	6.6300	6.8300	-3.395%	6,806	-72.182%
2025-02-11	6.7100	7.0900	6.7100	7.0700	+3.287%	11,046	-73.126%
2025-02-10	6.5500	6.9900	6.5500	6.8450	+2.470%	10,030	-72.243%
2025-02-07	6.2100	6.8700	6.2100	6.6800	+5.197%	9,523	-71.557%
2025-02-06	6.4900	6.6600	6.3200	6.3500	-4.655%	7,078	-70.079%
2025-02-05	6.5000	6.7000	6.4000	6.6600	-0.597%	19,299	-71.471%
2025-02-04	6.3148	6.7499	6.1800	6.7000	+9.656%	22,450	-71.642%
2025-02-03	6.5000	6.7290	5.9800	6.1100	-10.673%	57,414	-68.903%
2025-01-31	6.8500	6.9300	6.3800	6.8400	-1.583%	20,776	-72.222%
2025-01-30	6.9000	6.9500	6.3301	6.9500	-0.714%	14,101	-72.662%
2025-01-29	6.5500	7.0000	6.0600	7.0000	+3.550%	47,831	-72.857%
2025-01-28	7.5000	7.5000	5.7600	6.7600	-11.286%	960,574	-71.893%
2025-01-27	7.9700	7.9700	7.3500	7.6200	-7.524%	26,372	-75.066%
2025-01-24	7.4900	8.4664	7.4900	8.2400	+9.867%	18,892	-76.942%
2025-01-23	7.6600	8.2200	7.3284	7.5000	-2.089%	24,307	-74.667%
2025-01-22	7.9819	8.3537	7.6600	7.6600	-5.897%	10,386	-75.196%
2025-01-21	7.9700	8.9500	7.9500	8.1400	+5.577%	37,174	-76.658%
2025-01-17	8.1000	8.4552	7.6400	7.7100	-4.815%	49,326	-75.357%
2025-01-16	8.1600	9.1700	7.5207	8.1000	+0.872%	89,413	-76.543%
2025-01-15	7.4538	8.3500	7.2300	8.0300	+10.000%	20,327	-76.339%

.dark-mode .m1p15B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1p15B{ color: #333333; background-color: white; border: 2px solid #333333; }NANano Labs Ltd Class Astock NASDAQ

NA
Nano Labs Ltd Class A
stock NASDAQ