Dark

NA
Nano Labs Ltd Class A
stock NASDAQ

Market Open

Aug 28, 2026 10:49:49 AM EDT

2.01USD-5.425%(-0.11)12,507,833

2.07Bid 2.09Ask 0.02Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

2.18USD+2.830%(+0.06)1,516,686

After-hours

Aug 27, 2026 4:42:30 PM EDT

2.20USD+2.088%(+0.05)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	2.2800	2.2800	1.8400	2.0100	-5.189%	12,507,833	0.000%
2026-08-27	2.1900	2.2500	1.9800	2.1200	+0.952%	244,336	-5.189%
2026-08-26	2.0400	2.1600	1.9700	2.1000	+2.941%	23,757	-4.286%
2026-08-25	2.0800	2.1557	2.0200	2.0400	+1.241%	27,786	-1.471%
2026-08-24	2.0300	2.0750	1.8900	2.0150	+0.750%	15,841	-0.248%
2026-08-21	1.9600	2.1299	1.9200	2.0000	+4.167%	60,744	+0.500%
2026-08-20	1.9050	1.9415	1.8800	1.9200	0.000%	36,936	+4.687%
2026-08-19	1.8850	1.9428	1.8000	1.9200	+4.918%	20,955	+4.687%
2026-08-18	1.9200	1.9201	1.8100	1.8300	-5.181%	10,374	+9.836%
2026-08-17	1.8720	1.9500	1.8700	1.9300	+3.209%	12,691	+4.145%
2026-08-14	1.8600	1.8700	1.8000	1.8700	+1.907%	22,335	+7.487%
2026-08-13	1.8600	1.8700	1.8200	1.8350	+1.381%	22,686	+9.537%
2026-08-12	1.8600	1.8600	1.8100	1.8100	-1.093%	5,480	+11.050%
2026-08-11	1.8018	1.8613	1.8018	1.8300	+1.105%	3,041	+9.836%
2026-08-10	1.8700	1.8700	1.8100	1.8100	-2.688%	9,975	+11.050%
2026-08-07	1.8900	1.8900	1.8000	1.8600	+1.634%	3,616	+8.065%
2026-08-06	1.8700	1.8700	1.8301	1.8301	-5.176%	4,741	+9.830%
2026-08-05	1.8300	1.9300	1.8300	1.9300	+2.660%	13,052	+4.145%
2026-08-04	1.7700	1.9300	1.7100	1.8800	+1.622%	34,034	+6.915%
2026-08-03	1.7900	1.9352	1.7900	1.8500	+3.352%	23,428	+8.649%
2026-07-31	1.8300	1.8900	1.7861	1.7900	-2.186%	9,405	+12.291%
2026-07-30	1.7900	1.9033	1.7800	1.8300	+0.549%	32,652	+9.836%
2026-07-29	1.7700	1.8693	1.7670	1.8200	+3.409%	6,818	+10.440%
2026-07-28	1.8500	1.9200	1.7583	1.7600	-5.882%	29,551	+14.205%
2026-07-27	1.9300	1.9300	1.8200	1.8700	-3.109%	26,173	+7.487%
2026-07-24	1.9500	1.9700	1.8050	1.9300	+0.521%	36,370	+4.145%
2026-07-23	1.8600	1.9800	1.8000	1.9200	+2.674%	21,928	+4.687%
2026-07-22	1.8000	1.8700	1.8000	1.8700	+0.161%	6,379	+7.487%
2026-07-21	1.8100	1.8700	1.7400	1.8670	+6.080%	22,269	+7.659%
2026-07-20	1.7400	1.8400	1.7400	1.7600	-0.565%	9,588	+14.205%
2026-07-17	1.7650	1.8100	1.7500	1.7700	-1.667%	22,317	+13.559%
2026-07-16	1.9400	1.9762	1.7400	1.8000	-9.774%	50,329	+11.667%
2026-07-15	1.9200	2.0100	1.8800	1.9950	+9.016%	35,521	+0.752%
2026-07-14	1.8600	1.9100	1.7879	1.8300	+1.105%	58,357	+9.836%
2026-07-13	1.9400	1.9400	1.8100	1.8100	-8.586%	32,465	+11.050%
2026-07-10	1.7820	2.1298	1.7820	1.9800	+9.175%	66,449	+1.515%
2026-07-09	1.8100	1.9000	1.8000	1.8136	-4.547%	11,970	+10.829%
2026-07-08	1.8200	1.9100	1.7800	1.9000	+4.972%	18,917	+5.789%
2026-07-07	1.8400	1.8600	1.7600	1.8100	-3.209%	32,940	+11.050%
2026-07-06	1.8100	1.9400	1.7500	1.8700	+10.000%	32,537	+7.487%
2026-07-02	1.7800	1.8400	1.7000	1.7000	-7.609%	45,095	+18.235%
2026-07-01	1.8700	1.9002	1.7900	1.8400	-0.541%	28,154	+9.239%
2026-06-30	1.8500	1.8600	1.7800	1.8500	+1.093%	32,548	+8.649%
2026-06-29	1.6500	1.8900	1.6400	1.8300	+6.395%	85,417	+9.836%
2026-06-26	1.7800	1.7900	1.6600	1.7200	-2.825%	54,554	+16.860%
2026-06-25	1.8100	1.9300	1.7700	1.7700	+0.568%	64,725	+13.559%
2026-06-24	1.7700	1.8400	1.7600	1.7600	+1.149%	45,996	+14.205%
2026-06-23	1.7200	1.9499	1.7200	1.7400	-1.136%	78,146	+15.517%
2026-06-22	2.0000	2.0500	1.7550	1.7600	-10.660%	174,247	+14.205%
2026-06-18	1.9900	2.0600	1.9500	1.9700	+1.026%	30,391	+2.030%
2026-06-17	2.0100	2.0300	1.9250	1.9500	-3.465%	43,832	+3.077%
2026-06-16	1.9800	2.0900	1.9601	2.0200	+5.208%	74,901	-0.495%
2026-06-15	1.7800	2.0300	1.7700	1.9200	+9.091%	111,171	+4.687%
2026-06-12	1.8600	2.0000	1.7600	1.7600	-5.376%	226,177	+14.205%
2026-06-11	1.8600	2.0400	1.8000	1.8600	-6.533%	1,314,974	+8.065%
2026-06-10	2.0000	2.1000	1.9701	1.9900	+2.051%	70,289	+1.005%
2026-06-09	2.0900	2.2300	1.8500	1.9500	-6.699%	161,084	+3.077%
2026-06-08	2.1400	2.1800	1.9400	2.0900	-1.415%	183,091	-3.828%
2026-06-05	2.0900	2.4000	2.0900	2.1200	+6.000%	215,023	-5.189%
2026-06-04	2.2400	2.5000	2.0000	2.0000	-13.232%	72,363	+0.500%
2026-06-03	2.5900	2.6500	2.2500	2.3050	-7.800%	108,262	-12.798%
2026-06-02	2.8000	2.9400	2.5000	2.5000	-7.063%	155,272	-19.600%
2026-06-01	2.7100	2.9500	2.6900	2.6900	+0.749%	132,307	-25.279%
2026-05-29	2.5000	2.7400	2.5000	2.6700	+8.980%	124,306	-24.719%
2026-05-28	2.4900	2.5300	2.4000	2.4500	-3.543%	59,802	-17.959%
2026-05-27	2.6150	2.6300	2.4900	2.5400	-3.422%	67,640	-20.866%
2026-05-26	2.5500	2.6950	2.5100	2.6300	+6.048%	109,135	-23.574%
2026-05-22	2.5100	2.7900	2.4000	2.4800	-1.976%	124,441	-18.952%
2026-05-21	2.6200	2.6900	2.4800	2.5300	-3.435%	58,476	-20.553%
2026-05-20	2.6700	2.7300	2.4500	2.6200	-1.873%	70,422	-23.282%
2026-05-19	2.4400	2.7400	2.4297	2.6700	+8.537%	88,507	-24.719%
2026-05-18	2.6100	2.8400	2.4455	2.4600	-2.381%	159,701	-18.293%
2026-05-15	2.4000	2.6200	2.3310	2.5200	+5.000%	119,435	-20.238%
2026-05-14	2.6200	2.7400	2.3600	2.4000	-6.977%	179,916	-16.250%
2026-05-13	2.1700	2.6370	2.1700	2.5800	+18.894%	263,334	-22.093%
2026-05-12	2.0000	2.2723	2.0000	2.1700	+6.373%	163,337	-7.373%
2026-05-11	1.6500	2.0800	1.6300	2.0400	+23.636%	621,528	-1.471%
2026-05-08	2.0700	2.1100	1.6400	1.6500	-20.290%	1,703,512	+21.818%
2026-05-07	2.0000	2.2600	2.0000	2.0700	-0.481%	105,951	-2.899%
2026-05-06	2.2800	2.3688	2.0100	2.0800	-1.422%	158,899	-3.365%
2026-05-05	2.1100	2.4299	2.0500	2.1100	+3.178%	153,495	-4.739%
2026-05-04	1.8400	2.1850	1.8400	2.0450	+12.983%	109,289	-1.711%
2026-05-01	1.7900	2.0050	1.7900	1.8100	+2.260%	82,776	+11.050%
2026-04-30	1.6000	1.8500	1.5801	1.7700	+10.280%	101,301	+13.559%
2026-04-29	1.8600	1.8600	1.6000	1.6050	-10.585%	136,412	+25.234%
2026-04-28	2.0100	2.1100	1.7800	1.7950	-2.973%	269,365	+11.978%
2026-04-27	2.2900	2.2900	1.8500	1.8500	-16.290%	93,175	+8.649%
2026-04-24	2.3600	2.4599	2.1550	2.2100	-8.299%	321,192	-9.050%
2026-04-23	2.3300	2.5100	2.2000	2.4100	+9.050%	94,164	-16.598%
2026-04-22	2.4500	2.4500	2.1300	2.2100	-9.053%	64,805	-9.050%
2026-04-21	2.5050	2.5400	2.3900	2.4300	+1.674%	106,535	-17.284%
2026-04-20	2.7000	2.7600	2.3800	2.3900	-13.718%	154,653	-15.900%
2026-04-17	2.9900	2.9900	2.7000	2.7700	-4.483%	85,775	-27.437%
2026-04-16	3.0500	3.0500	2.8000	2.9000	-4.290%	192,008	-30.690%
2026-04-15	3.1400	3.2400	2.9500	3.0300	-5.607%	82,852	-33.663%
2026-04-14	3.0700	3.3700	3.0600	3.2100	+5.592%	121,066	-37.383%
2026-04-13	3.0700	3.1350	3.0400	3.0400	-0.977%	9,307	-33.882%
2026-04-10	2.9600	3.2000	2.9600	3.0700	+3.020%	37,947	-34.528%
2026-04-09	3.0000	3.0454	2.9427	2.9800	+1.706%	8,478	-32.550%
2026-04-08	2.9400	3.0900	2.8900	2.9300	-0.678%	27,349	-31.399%
2026-04-07	2.9500	2.9700	2.9500	2.9500	0.000%	25,257	-31.864%
2026-04-06	3.0000	3.0000	2.9500	2.9500	-0.338%	25,934	-31.864%
2026-04-02	2.9600	3.0101	2.9500	2.9600	0.000%	19,488	-32.095%
2026-04-01	3.0100	3.0500	2.9600	2.9600	0.000%	12,723	-32.095%
2026-03-31	2.9000	3.0066	2.8000	2.9600	+0.339%	52,511	-32.095%
2026-03-30	3.0600	3.1400	2.9500	2.9500	-1.007%	50,365	-31.864%
2026-03-27	2.8400	3.0994	2.8400	2.9800	+1.017%	73,453	-32.550%
2026-03-26	2.9730	3.0932	2.9500	2.9500	-3.279%	22,613	-31.864%
2026-03-25	3.0300	3.1000	2.9950	3.0500	+3.390%	16,360	-34.098%
2026-03-24	2.9006	3.0841	2.9006	2.9500	-0.673%	26,995	-31.864%
2026-03-23	2.9500	3.1300	2.9500	2.9700	+2.768%	17,117	-32.323%
2026-03-20	2.8300	2.9800	2.8300	2.8900	-2.034%	43,623	-30.450%
2026-03-19	3.0823	3.1682	2.9500	2.9500	-1.993%	19,826	-31.864%
2026-03-18	3.2300	3.2300	3.0100	3.0100	-4.747%	25,481	-33.223%
2026-03-17	3.0700	3.2500	3.0700	3.1600	+4.636%	119,627	-36.392%
2026-03-16	3.0500	3.2200	3.0200	3.0200	+2.373%	65,385	-33.444%
2026-03-13	2.9500	3.0700	2.9500	2.9500	0.000%	24,079	-31.864%
2026-03-12	2.9700	3.0701	2.9500	2.9500	0.000%	87,956	-31.864%
2026-03-11	2.9619	3.4000	2.9500	2.9500	-6.349%	143,909	-31.864%
2026-03-10	2.9900	3.1683	2.9700	3.1500	+6.780%	54,328	-36.190%
2026-03-09	2.9000	3.0350	2.7401	2.9500	-0.338%	59,062	-31.864%
2026-03-06	2.9500	3.0900	2.9000	2.9600	+0.339%	581,448	-32.095%
2026-03-05	3.0750	3.0750	2.9500	2.9500	-1.667%	28,846	-31.864%
2026-03-04	2.9500	3.1100	2.9500	3.0000	+1.695%	59,802	-33.000%
2026-03-03	3.0000	3.0000	2.9500	2.9500	0.000%	29,925	-31.864%
2026-03-02	2.9500	3.0000	2.9500	2.9500	0.000%	16,369	-31.864%
2026-02-27	2.9500	2.9900	2.9500	2.9500	0.000%	115,033	-31.864%
2026-02-26	3.0000	3.0000	2.9500	2.9500	-1.173%	25,863	-31.864%
2026-02-25	3.0000	3.0100	2.9500	2.9850	+0.505%	32,359	-32.663%
2026-02-24	3.0100	3.0800	2.9500	2.9700	-1.980%	71,208	-32.323%
2026-02-23	3.1500	3.2000	3.0300	3.0300	0.000%	16,082	-33.663%
2026-02-20	3.1500	3.2850	3.0300	3.0300	-3.503%	16,238	-33.663%
2026-02-19	3.2300	3.2300	3.1200	3.1400	+3.289%	16,873	-35.987%
2026-02-18	3.2300	3.3500	3.0400	3.0400	-6.462%	30,166	-33.882%
2026-02-17	3.3900	3.3900	3.1200	3.2500	0.000%	40,974	-38.154%
2026-02-13	3.2000	3.3300	3.0300	3.2500	+10.169%	74,890	-38.154%
2026-02-12	3.1445	3.2000	2.9500	2.9500	-2.318%	47,665	-31.864%
2026-02-11	3.0700	3.1800	2.9600	3.0200	-1.948%	14,045	-33.444%
2026-02-10	3.0000	3.3100	3.0000	3.0800	+2.667%	16,715	-34.740%
2026-02-09	3.1255	3.3000	3.0000	3.0000	-4.459%	37,454	-33.000%
2026-02-06	3.0000	3.2700	3.0000	3.1400	+5.017%	52,463	-35.987%
2026-02-05	3.0500	3.1500	2.8100	2.9900	+1.014%	113,954	-32.776%
2026-02-04	3.1000	3.1800	2.8600	2.9600	-3.583%	94,198	-32.095%
2026-02-03	3.2238	3.4716	3.0700	3.0700	-6.116%	23,703	-34.528%
2026-02-02	3.1800	3.6000	3.1800	3.2700	+1.869%	37,577	-38.532%
2026-01-30	3.5100	3.6600	3.2100	3.2100	-8.286%	64,513	-37.383%
2026-01-29	3.6500	3.7135	3.2400	3.5000	-4.632%	37,905	-42.571%
2026-01-28	3.7500	3.8400	3.6700	3.6700	-1.609%	24,491	-45.232%
2026-01-27	3.8200	3.8200	3.6600	3.7300	+1.913%	26,367	-46.113%
2026-01-26	3.6600	3.8800	3.6600	3.6600	-1.613%	23,210	-45.082%
2026-01-23	3.6750	3.7900	3.5900	3.7200	0.000%	11,731	-45.968%
2026-01-22	3.7100	3.8100	3.5500	3.7200	+4.789%	27,231	-45.968%
2026-01-21	3.6200	3.7200	3.5300	3.5500	+0.852%	19,653	-43.380%
2026-01-20	3.6300	3.8499	3.5200	3.5200	-5.630%	35,513	-42.898%
2026-01-16	3.8493	3.9800	3.7100	3.7300	0.000%	33,540	-46.113%
2026-01-15	3.7000	3.8900	3.6300	3.7300	+1.635%	21,746	-46.113%
2026-01-14	3.4205	3.9000	3.4205	3.6700	+7.310%	57,924	-45.232%
2026-01-13	3.4300	3.6300	3.4200	3.4200	-0.870%	21,698	-41.228%
2026-01-12	3.4800	3.6455	3.3131	3.4500	0.000%	54,724	-41.739%
2026-01-09	3.4500	3.6300	3.3100	3.4500	+3.916%	18,947	-41.739%
2026-01-08	3.3135	3.4175	3.2700	3.3200	-0.300%	17,090	-39.458%
2026-01-07	3.4900	3.5489	3.1201	3.3300	-6.197%	97,998	-39.640%
2026-01-06	3.5600	3.6337	3.3700	3.5500	-0.281%	36,754	-43.380%
2026-01-05	3.4700	3.6300	3.3400	3.5600	+8.537%	69,988	-43.539%
2026-01-02	3.2150	3.3300	3.1394	3.2800	+4.127%	39,427	-38.720%
2025-12-31	3.2000	3.2000	3.0400	3.1500	+3.618%	48,121	-36.190%
2025-12-30	3.1000	3.1997	3.0200	3.0400	-2.251%	59,408	-33.882%
2025-12-29	3.1200	3.2100	3.0345	3.1100	-1.582%	36,258	-35.370%
2025-12-26	3.2500	3.2922	3.1100	3.1600	-4.242%	45,293	-36.392%
2025-12-24	3.4000	3.4000	3.2001	3.3000	+2.804%	22,301	-39.091%
2025-12-23	3.3050	3.4000	3.1300	3.2100	-3.313%	23,960	-37.383%
2025-12-22	3.1200	3.4550	3.1200	3.3200	+6.410%	120,445	-39.458%
2025-12-19	3.0000	3.2000	3.0000	3.1200	+4.348%	46,171	-35.577%
2025-12-18	2.9900	3.0369	2.9800	2.9900	-0.664%	30,081	-32.776%
2025-12-17	2.9900	3.0800	2.9900	3.0100	0.000%	54,905	-33.223%
2025-12-16	3.0100	3.0700	3.0000	3.0100	0.000%	59,085	-33.223%
2025-12-15	3.0400	3.0591	3.0000	3.0100	+0.333%	62,911	-33.223%
2025-12-12	3.1500	3.1550	3.0000	3.0000	-3.226%	332,010	-33.000%
2025-12-11	3.0000	3.1000	3.0000	3.1000	+3.333%	70,123	-35.161%
2025-12-10	3.2000	3.2500	3.0000	3.0000	-4.153%	222,451	-33.000%
2025-12-09	3.0700	3.2000	3.0600	3.1300	+1.623%	43,085	-35.783%
2025-12-08	2.9000	3.2300	2.9000	3.0800	+2.667%	155,544	-34.740%
2025-12-05	3.0300	3.1899	2.7500	3.0000	0.000%	414,584	-33.000%
2025-12-04	4.1000	4.2148	2.8700	3.0000	-27.184%	875,087	-33.000%
2025-12-03	4.1000	4.1900	4.1000	4.1200	+0.488%	103,648	-51.214%
2025-12-02	4.1700	4.2000	4.1000	4.1000	-0.243%	37,857	-50.976%
2025-12-01	4.3100	4.3900	4.1000	4.1100	-5.950%	235,206	-51.095%
2025-11-28	4.2600	4.3700	4.2200	4.3700	+2.582%	27,676	-54.005%
2025-11-26	4.1100	4.3550	4.1100	4.2600	+3.023%	72,497	-52.817%
2025-11-25	4.2400	4.3050	4.1000	4.1350	-3.837%	142,021	-51.391%
2025-11-24	4.3334	4.4900	4.2284	4.3000	-3.371%	57,525	-53.256%
2025-11-21	4.8900	4.9500	4.1401	4.4500	-10.101%	184,720	-54.831%
2025-11-20	4.9400	5.1500	4.7501	4.9500	+0.202%	169,501	-59.394%
2025-11-19	4.9600	5.0500	4.8641	4.9400	-1.984%	77,003	-59.312%
2025-11-18	4.8500	5.1600	4.8250	5.0400	-0.198%	154,116	-60.119%
2025-11-17	4.8600	5.0500	4.6850	5.0500	+7.447%	299,163	-60.198%
2025-11-14	4.1000	4.7400	4.1000	4.7000	+11.111%	278,902	-57.234%
2025-11-13	4.3000	4.4000	4.2000	4.2300	-4.299%	44,075	-52.482%
2025-11-12	4.2000	4.6099	4.2000	4.4200	+4.988%	83,319	-54.525%
2025-11-11	4.6200	4.6300	4.2000	4.2100	-7.269%	14,861	-52.257%
2025-11-10	4.3000	4.7600	4.2600	4.5400	+9.398%	54,428	-55.727%
2025-11-07	4.1000	4.2900	4.1000	4.1500	+0.242%	65,139	-51.566%
2025-11-06	4.1000	4.2400	4.1000	4.1400	+0.976%	81,878	-51.449%
2025-11-05	4.1000	4.2700	4.1000	4.1000	0.000%	49,761	-50.976%
2025-11-04	4.1000	4.2700	4.1000	4.1000	-3.981%	136,401	-50.976%
2025-11-03	4.3000	4.3494	4.0000	4.2700	-3.175%	57,272	-52.927%
2025-10-31	4.4800	4.4800	4.2800	4.4100	-0.226%	58,776	-54.422%
2025-10-30	4.5000	4.5300	4.3100	4.4200	-4.946%	67,185	-54.525%
2025-10-29	4.7000	4.7600	4.5300	4.6500	-2.516%	27,560	-56.774%
2025-10-28	4.7800	4.8085	4.6300	4.7700	-0.209%	37,035	-57.862%
2025-10-27	4.8300	4.9400	4.7401	4.7800	-1.848%	34,731	-57.950%
2025-10-24	4.8900	4.9475	4.7800	4.8700	+0.828%	48,210	-58.727%
2025-10-23	4.8350	4.9900	4.6101	4.8300	+1.471%	52,193	-58.385%
2025-10-22	5.0400	5.0400	4.6500	4.7600	-5.743%	124,779	-57.773%
2025-10-21	5.1100	5.2131	4.9700	5.0500	-1.174%	20,158	-60.198%
2025-10-20	5.0700	5.2414	4.9600	5.1100	+1.590%	76,275	-60.665%
2025-10-17	5.1100	5.2594	4.9100	5.0300	-3.455%	56,632	-60.040%
2025-10-16	5.6500	5.6500	5.0500	5.2100	-5.273%	94,503	-61.420%
2025-10-15	5.8100	5.9700	5.3450	5.5000	-1.961%	207,260	-63.455%
2025-10-14	5.1300	5.6500	4.9400	5.6100	+4.275%	125,841	-64.171%
2025-10-13	5.3400	5.4800	5.2000	5.3800	+3.263%	55,142	-62.639%
2025-10-10	5.6000	5.6350	5.2000	5.2100	-7.951%	137,209	-61.420%
2025-10-09	5.8200	5.8800	5.5000	5.6600	-4.068%	112,268	-64.488%
2025-10-08	5.7700	5.9600	5.6600	5.9000	+4.056%	116,299	-65.932%
2025-10-07	5.8900	5.9500	5.5101	5.6700	-3.242%	162,425	-64.550%
2025-10-06	5.7800	5.8600	5.6800	5.8600	+4.643%	112,870	-65.700%
2025-10-03	5.7899	5.8300	5.5800	5.6000	-1.235%	102,861	-64.107%
2025-10-02	5.7100	5.7850	5.5850	5.6700	+0.532%	202,983	-64.550%
2025-10-01	5.5000	5.9250	5.2000	5.6400	+4.444%	458,670	-64.362%
2025-09-30	5.1700	5.4589	5.1600	5.4000	+3.846%	126,316	-62.778%
2025-09-29	5.2500	5.6000	5.0500	5.2000	-2.072%	185,032	-61.346%
2025-09-26	5.3100	5.3810	5.0500	5.3100	-1.301%	63,001	-62.147%
2025-09-25	5.3000	5.7156	5.2900	5.3800	-2.359%	145,506	-62.639%
2025-09-24	5.8600	5.8944	5.4498	5.5100	-6.133%	116,230	-63.521%
2025-09-23	6.1000	6.1000	5.6200	5.8700	+2.087%	303,753	-65.758%
2025-09-22	5.3200	5.8400	5.2250	5.7500	+6.285%	382,238	-65.043%
2025-09-19	5.1300	5.4200	5.1300	5.4100	+4.038%	117,286	-62.847%
2025-09-18	5.0700	5.2400	5.0200	5.2000	+5.691%	125,707	-61.346%
2025-09-17	5.2000	5.2000	4.8200	4.9200	-1.796%	142,400	-59.146%
2025-09-16	5.1000	5.1732	4.8500	5.0100	-1.281%	133,026	-59.880%
2025-09-15	5.0200	5.2000	4.9650	5.0750	+1.500%	143,373	-60.394%
2025-09-12	5.3500	5.3500	4.9500	5.0000	-5.838%	150,829	-59.800%
2025-09-11	5.0000	5.5000	4.9000	5.3100	+9.259%	220,855	-62.147%
2025-09-10	5.1200	5.2232	4.8600	4.8600	-4.142%	111,824	-58.642%
2025-09-09	4.8200	5.1600	4.8200	5.0700	+2.424%	140,857	-60.355%
2025-09-08	4.9400	5.0600	4.7700	4.9500	+0.406%	98,815	-59.394%
2025-09-05	5.0500	5.2248	4.7850	4.9300	-2.376%	72,968	-59.229%
2025-09-04	5.1300	5.1800	4.8100	5.0500	-2.510%	191,291	-60.198%
2025-09-03	5.1500	5.2500	5.0600	5.1800	0.000%	57,381	-61.197%
2025-09-02	5.0600	5.2851	5.0000	5.1800	+0.975%	83,704	-61.197%
2025-08-29	5.9300	5.9300	5.0000	5.1300	-9.604%	198,558	-60.819%
2025-08-28	6.0500	6.1800	5.5000	5.6750	-7.119%	284,656	-64.581%
2025-08-27	6.1000	6.3000	5.7500	6.1100	+2.174%	260,369	-67.103%
2025-08-26	5.9200	6.2396	5.7000	5.9800	+2.749%	310,199	-66.388%
2025-08-25	5.2200	6.1800	4.9550	5.8200	+16.284%	754,256	-65.464%
2025-08-22	4.6000	5.2500	4.4550	5.0050	+10.730%	531,624	-59.840%
2025-08-21	4.2700	4.8000	4.1500	4.5200	+0.444%	325,243	-55.531%
2025-08-20	4.3000	4.5100	4.1000	4.5000	+4.895%	189,823	-55.333%
2025-08-19	4.6000	4.7800	4.2100	4.2900	-15.882%	424,417	-53.147%
2025-08-18	4.1900	5.2000	4.1000	5.1000	+25.616%	1,500,139	-60.588%
2025-08-15	4.6300	4.6400	3.8750	4.0600	-9.778%	2,086,924	-50.493%
2025-08-14	4.3500	4.6000	4.2500	4.5000	+2.273%	434,685	-55.333%
2025-08-13	4.1700	4.6000	4.1700	4.4000	+2.326%	573,932	-54.318%
2025-08-12	4.3299	4.6800	4.0200	4.3000	+2.381%	654,105	-53.256%
2025-08-11	4.9700	4.9700	3.9600	4.2000	-4.545%	781,308	-52.143%
2025-08-08	4.5600	4.5800	4.3007	4.4000	-3.930%	1,118,896	-54.318%
2025-08-07	4.7000	4.7000	4.4333	4.5800	-0.218%	153,558	-56.114%
2025-08-06	4.6600	4.6600	4.3500	4.5900	-1.502%	200,784	-56.209%
2025-08-05	4.4300	4.7081	4.2800	4.6600	+0.866%	243,634	-56.867%
2025-08-04	4.8200	5.0800	4.3500	4.6200	-2.941%	217,908	-56.494%
2025-08-01	5.4800	5.8887	4.5800	4.7600	-19.595%	508,840	-57.773%
2025-07-31	6.7200	6.7500	5.8500	5.9200	-10.167%	437,168	-66.047%
2025-07-30	7.1000	7.5400	6.5000	6.5900	-3.514%	527,744	-69.499%
2025-07-29	6.9300	7.1900	6.6102	6.8300	-2.983%	361,902	-70.571%
2025-07-28	8.1000	8.1000	6.5500	7.0400	-3.030%	940,619	-71.449%
2025-07-25	7.6300	7.9000	7.0600	7.2600	-8.101%	496,942	-72.314%
2025-07-24	7.6400	7.9500	7.3000	7.9000	+3.947%	389,142	-74.557%
2025-07-23	7.6800	7.6800	7.3000	7.6000	+1.469%	212,911	-73.553%
2025-07-22	7.7000	7.7000	7.1000	7.4900	+0.134%	392,656	-73.164%
2025-07-21	8.1200	8.3702	6.8300	7.4800	-6.500%	839,890	-73.128%
2025-07-18	8.8000	9.2600	7.9600	8.0000	-10.011%	430,775	-74.875%
2025-07-17	9.1000	9.2200	8.4100	8.8900	+4.835%	693,769	-77.390%
2025-07-16	8.2500	8.4800	7.7000	8.4800	+8.440%	343,362	-76.297%
2025-07-15	7.6500	8.8000	7.5600	7.8200	+0.385%	365,281	-74.297%
2025-07-14	7.9700	7.9800	7.5000	7.7900	+0.776%	155,541	-74.198%
2025-07-11	7.7600	8.3600	7.5000	7.7300	-0.770%	290,442	-73.997%
2025-07-10	7.6400	7.9800	7.1100	7.7900	-1.017%	222,243	-74.198%
2025-07-09	7.7400	8.1500	7.6250	7.8700	+0.127%	205,339	-74.460%
2025-07-08	8.0500	8.9000	7.7000	7.8600	+2.078%	354,825	-74.427%
2025-07-07	8.2000	8.7200	7.6288	7.7000	-8.115%	339,038	-73.896%
2025-07-03	8.8000	8.9050	7.8500	8.3800	-4.773%	1,034,199	-76.014%
2025-07-02	8.5400	9.1650	8.3700	8.8000	-1.124%	259,810	-77.159%
2025-07-01	9.1800	9.5000	8.4800	8.9000	-4.095%	248,797	-77.416%
2025-06-30	9.9300	10.3800	9.0400	9.2800	-8.751%	499,997	-78.341%
2025-06-27	11.9800	12.1500	9.8000	10.1700	-11.334%	469,024	-80.236%
2025-06-26	11.5000	13.2400	7.8000	11.4700	+1.057%	3,347,749	-82.476%
2025-06-25	14.0700	14.3090	11.1500	11.3500	-23.569%	770,974	-82.291%
2025-06-24	28.9200	31.4800	14.5000	14.8500	+36.364%	17,859,313	-86.465%
2025-06-23	11.5800	11.7000	10.1800	10.8900	-10.518%	212,789	-81.543%
2025-06-20	12.1900	13.3685	11.4900	12.1700	+1.764%	167,630	-83.484%
2025-06-18	9.1600	12.0000	9.1500	11.9590	+21.535%	84,608	-83.193%
2025-06-17	9.0100	10.1400	9.0100	9.8400	-3.340%	102,913	-79.573%
2025-06-16	10.0000	10.7844	7.7500	10.1800	-2.021%	181,681	-80.255%
2025-06-13	10.3000	11.0760	9.8201	10.3900	-4.679%	93,119	-80.654%
2025-06-12	11.8500	12.1500	10.5300	10.9000	-7.861%	105,392	-81.560%
2025-06-11	10.9100	12.5000	10.6800	11.8300	+1.807%	206,532	-83.009%
2025-06-10	10.9900	12.9400	10.1100	11.6200	+2.741%	389,692	-82.702%
2025-06-09	7.3000	11.8694	7.1201	11.3100	+69.058%	2,229,426	-82.228%
2025-06-06	7.1000	7.1000	6.0000	6.6900	-2.478%	141,597	-69.955%
2025-06-05	6.8000	7.3200	6.5000	6.8600	+5.701%	485,616	-70.700%
2025-06-04	3.8300	7.1500	3.8300	6.4900	+71.240%	3,429,139	-69.029%
2025-06-03	3.5000	3.8000	3.5000	3.7900	+7.365%	69,898	-46.966%
2025-06-02	3.5000	3.6064	3.4871	3.5300	+0.857%	3,671	-43.059%
2025-05-30	3.6000	3.6186	3.5000	3.5000	-4.372%	12,106	-42.571%
2025-05-29	4.0000	4.0602	3.6600	3.6600	-5.181%	33,477	-45.082%
2025-05-28	3.5900	3.8900	3.3300	3.8600	+9.348%	58,901	-47.927%
2025-05-27	3.7500	3.9600	3.4500	3.5300	-4.852%	35,583	-43.059%
2025-05-23	3.7200	3.9150	3.6600	3.7100	+0.270%	38,535	-45.822%
2025-05-22	3.6900	3.7100	3.6200	3.7000	-2.632%	12,084	-45.676%
2025-05-21	3.8900	3.8900	3.4500	3.8000	+0.529%	21,506	-47.105%
2025-05-20	4.0600	4.1000	3.6750	3.7800	-6.667%	30,173	-46.825%
2025-05-19	4.1500	4.4000	3.8400	4.0500	0.000%	18,330	-50.370%
2025-05-16	4.1000	4.2500	4.0000	4.0500	-3.800%	5,900	-50.370%
2025-05-15	4.3900	4.4200	4.1200	4.2100	-2.093%	3,423	-52.257%
2025-05-14	4.3200	4.4000	4.1000	4.3000	-0.693%	5,775	-53.256%
2025-05-13	4.1800	4.4400	4.0000	4.3300	-1.367%	7,557	-53.580%
2025-05-12	4.4100	4.5900	3.4700	4.3900	+4.773%	31,318	-54.214%
2025-05-09	4.2800	4.4002	4.0000	4.1900	-2.558%	4,193	-52.029%
2025-05-08	4.4000	4.6000	4.0800	4.3000	-0.693%	10,426	-53.256%
2025-05-07	4.3078	4.4700	4.0400	4.3300	-6.882%	6,833	-53.580%
2025-05-06	4.6500	4.7100	4.4900	4.6500	-0.641%	3,849	-56.774%
2025-05-05	4.8500	4.9562	4.6700	4.6800	-3.704%	2,524	-57.051%
2025-05-02	4.8300	4.9700	4.5709	4.8600	+1.674%	9,993	-58.642%
2025-05-01	4.7100	4.8900	4.7100	4.7800	-2.249%	1,818	-57.950%
2025-04-30	4.7300	4.9000	4.4700	4.8900	+0.825%	7,698	-58.896%
2025-04-29	4.8600	4.9700	4.5000	4.8500	-3.386%	10,465	-58.557%
2025-04-28	5.0394	5.0394	4.6300	5.0200	+4.366%	5,712	-59.960%
2025-04-25	4.8000	4.9300	4.6600	4.8100	-1.837%	19,345	-58.212%
2025-04-24	5.2900	5.4600	4.8700	4.9000	-2.536%	31,066	-58.980%
2025-04-23	5.0000	5.3000	5.0000	5.0275	+4.740%	13,876	-60.020%
2025-04-22	4.9500	5.1500	4.6600	4.8000	+4.348%	13,653	-58.125%
2025-04-21	4.2800	5.0400	4.1200	4.6000	+6.977%	32,691	-56.304%
2025-04-17	4.1000	4.4500	4.1000	4.3000	+1.749%	4,406	-53.256%
2025-04-16	4.2400	4.2400	4.1800	4.2261	-3.952%	2,323	-52.438%
2025-04-15	3.7500	4.5000	3.7500	4.4000	+6.667%	9,074	-54.318%
2025-04-14	3.5900	4.6000	3.5900	4.1250	+11.486%	54,602	-51.273%
2025-04-11	3.8100	4.0100	3.4200	3.7000	-2.887%	30,351	-45.676%
2025-04-10	4.0700	4.0700	3.7600	3.8100	-6.388%	3,762	-47.244%
2025-04-09	4.0515	4.2305	4.0501	4.0700	-0.732%	5,466	-50.614%
2025-04-08	4.2912	4.5000	4.1000	4.1000	-2.844%	3,984	-50.976%
2025-04-07	4.4000	4.5500	4.2000	4.2200	-12.083%	2,680	-52.370%
2025-04-04	4.0200	4.9500	4.0200	4.8000	+2.236%	63,510	-58.125%
2025-04-03	4.7000	5.1700	4.5500	4.6950	+3.391%	6,863	-57.188%
2025-04-02	4.5300	5.2300	4.5300	4.5410	-3.588%	7,995	-55.737%
2025-04-01	4.3700	4.7100	4.2000	4.7100	+4.667%	2,110	-57.325%
2025-03-31	4.4300	4.9900	4.0200	4.5000	0.000%	23,127	-55.333%
2025-03-28	4.9100	4.9100	4.5000	4.5000	-4.255%	6,926	-55.333%
2025-03-27	4.1700	4.7079	4.1700	4.7000	-3.483%	16,799	-57.234%
2025-03-26	4.8300	4.8696	4.6156	4.8696	+5.403%	2,740	-58.724%
2025-03-25	4.8700	4.9761	4.5500	4.6200	-3.347%	4,944	-56.494%
2025-03-24	4.5600	4.8740	4.5000	4.7800	+2.492%	8,735	-57.950%
2025-03-21	5.2800	5.2800	4.6000	4.6638	-7.556%	5,098	-56.902%
2025-03-20	4.9000	5.0450	4.9000	5.0450	-2.947%	1,763	-60.159%
2025-03-19	5.2153	5.2153	4.7600	5.1982	+10.482%	3,407	-61.333%
2025-03-18	4.7000	4.8900	4.5700	4.7050	-0.470%	7,167	-57.279%
2025-03-17	5.1100	5.4900	4.3700	4.7272	-8.741%	14,833	-57.480%
2025-03-14	5.0100	5.3517	5.0000	5.1800	-1.726%	7,008	-61.197%
2025-03-13	5.2000	5.2710	5.1042	5.2710	+2.151%	5,866	-61.867%
2025-03-12	5.2400	5.3200	5.0100	5.1600	+0.880%	6,053	-61.047%
2025-03-11	5.1989	5.2750	5.0700	5.1150	-4.213%	7,550	-60.704%

.dark-mode .kg3nCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kg3nCC{ color: #333333; background-color: white; border: 2px solid #333333; }NANano Labs Ltd Class Astock NASDAQ

NA
Nano Labs Ltd Class A
stock NASDAQ