Dark

NA
Nano Labs Ltd Class A
stock NASDAQ

At Close

Oct 21, 2025 3:59:30 PM EDT

5.05USD-1.174%(-0.06)20,013

5.08Bid 9.80Ask 4.72Spread

Pre-market

Oct 20, 2025 8:41:30 AM EDT

5.08USD+0.994%(+0.05)0

After-hours

Oct 16, 2025 4:48:30 PM EDT

5.08USD-0.781%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	3,361	100	1,833

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.05	0.00%	10	70	10-16	NA251121C00045000
40.00 C	0	0%	0			NA251121C00040000
35.00 C	0.85	-37.04%	4	45	06-27	NA251121C00035000
30.00 C	0.60	-42.86%	1	20	07-10	NA251121C00030000
25.00 C	0.65	-4.41%	40	51	07-30	NA251121C00025000
22.50 C	0.85	-81.91%	1	270	07-18	NA251121C00022500
20.00 C	0.16	-84.76%	35	82	09-09	NA251121C00020000
17.50 C	0.05	-75.00%	4	62	10-16	NA251121C00017500
15.00 C	0.50	+150.00%	10	33	10-08	NA251121C00015000
12.50 C	0.05	-75.00%	3	674	10-09	NA251121C00012500
10.00 C	0.15	-42.31%	747	1,880	10-20	NA251121C00010000
7.50 C	0.29	-34.09%	12	174	10-20	NA251121C00007500
5.00 C	1.14	+20.00%	3	127	10-15	NA251121C00005000
2.50 C	2.63	-17.81%	7	8	10-14	NA251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			NA251121P00045000
40.00 P	0	0%	0			NA251121P00040000
35.00 P	0	0%	0			NA251121P00035000
30.00 P	0	0%	0			NA251121P00030000
25.00 P	0	0%	0			NA251121P00025000
22.50 P	0	0%	0			NA251121P00022500
20.00 P	0	0%	0			NA251121P00020000
17.50 P	0	0%	0			NA251121P00017500
15.00 P	10.88	+25.06%	42	43	09-18	NA251121P00015000
12.50 P	9.30	+38.81%	1	2	07-22	NA251121P00012500
10.00 P	5.33	+10.81%	1	8	07-15	NA251121P00010000
7.50 P	2.75	+1.85%	2	47	10-14	NA251121P00007500
5.00 P	0.80	-2.44%	17	704	10-20	NA251121P00005000
2.50 P	0.05	-54.55%	40	1,129	10-20	NA251121P00002500

.dark-mode .kybCNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kybCNJ{ color: #333333; background-color: white; border: 2px solid #333333; }NANano Labs Ltd Class Astock NASDAQ