MYSZ
My Size, Inc
stockNASDAQ
At CloseNov 12, 2026 2:06:42 PM EST
0.71USD+2.070%(+0.01)18,744
After-hoursNov 13, 2026 4:00:30 PM EST
0.6795USD-4.296%(-0.0305)
MYSZ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.6899 | 0.7110 | 0.6590 | 0.6795 | -2.315% | 18,844 | 0.000% | |
| 2026-11-12 | 0.7100 | 0.7100 | 0.6550 | 0.6956 | -7.549% | 61,873 | -2.315% | |
| 2026-11-11 | 0.7000 | 0.7695 | 0.6800 | 0.7524 | +9.043% | 59,509 | -9.689% | |
| 2026-11-10 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | -5.738% | 30,840 | -1.522% | |
| 2026-11-09 | 0.7900 | 0.7900 | 0.7255 | 0.7320 | -8.500% | 21,476 | -7.172% | |
| 2026-11-06 | 0.7700 | 0.8014 | 0.7600 | 0.8000 | -0.929% | 9,035 | -15.063% | |
| 2026-11-05 | 0.8304 | 0.8556 | 0.7361 | 0.8075 | -5.622% | 26,539 | -15.851% | |
| 2026-11-04 | 0.8371 | 0.8600 | 0.8101 | 0.8556 | -1.644% | 46,070 | -20.582% | |
| 2026-11-03 | 0.9300 | 0.9300 | 0.8500 | 0.8699 | -8.422% | 49,790 | -21.887% | |
| 2026-11-02 | 0.9800 | 0.9800 | 0.9400 | 0.9499 | -4.051% | 35,506 | -28.466% | |
| 2026-10-30 | 1.0104 | 1.0400 | 0.9703 | 0.9900 | -1.493% | 28,906 | -31.364% | |
| 2026-10-29 | 0.9942 | 1.0300 | 0.9750 | 1.0050 | -1.471% | 40,330 | -32.388% | |
| 2026-10-28 | 0.9821 | 1.0550 | 0.9650 | 1.0200 | -1.923% | 132,469 | -33.382% | |
| 2026-10-27 | 0.9400 | 1.1000 | 0.9200 | 1.0400 | +10.638% | 499,266 | -34.663% | |
| 2026-10-26 | 1.0200 | 1.0400 | 0.9310 | 0.9400 | -9.615% | 79,388 | -27.713% | |
| 2026-10-23 | 1.0300 | 1.0900 | 1.0100 | 1.0400 | 0.000% | 61,039 | -34.663% | |
| 2026-10-22 | 1.0700 | 1.0900 | 1.0000 | 1.0400 | -4.587% | 81,675 | -34.663% | |
| 2026-10-21 | 1.2200 | 1.2300 | 1.0300 | 1.0900 | +5.825% | 375,367 | -37.661% | |
| 2026-10-20 | 1.1200 | 1.1500 | 1.0200 | 1.0300 | -8.036% | 43,056 | -34.029% | |
| 2026-10-19 | 1.1600 | 1.1600 | 1.0300 | 1.1200 | -1.754% | 87,831 | -39.330% | |
| 2026-10-16 | 1.1827 | 1.2799 | 1.1100 | 1.1400 | -4.202% | 63,073 | -40.395% | |
| 2026-10-15 | 1.1800 | 1.2500 | 1.1400 | 1.1900 | +2.586% | 50,128 | -42.899% | |
| 2026-10-14 | 1.2400 | 1.3200 | 1.1600 | 1.1600 | -9.020% | 83,103 | -41.422% | |
| 2026-10-13 | 1.2100 | 1.5000 | 1.2000 | 1.2750 | +3.659% | 278,724 | -46.706% | |
| 2026-10-12 | 1.2700 | 1.3000 | 1.1900 | 1.2300 | -1.600% | 65,968 | -44.756% | |
| 2026-10-09 | 1.4399 | 1.4898 | 1.2500 | 1.2500 | -7.407% | 45,759 | -45.640% | |
| 2026-10-08 | 1.4850 | 1.4999 | 1.3100 | 1.3500 | -8.163% | 134,686 | -49.667% | |
| 2026-10-07 | 1.5400 | 1.6100 | 1.4300 | 1.4700 | -6.369% | 83,181 | -53.776% | |
| 2026-10-06 | 1.5900 | 1.6200 | 1.5500 | 1.5700 | -0.633% | 19,003 | -56.720% | |
| 2026-10-05 | 1.6450 | 1.6800 | 1.5501 | 1.5800 | -1.863% | 8,752 | -56.994% | |
| 2026-10-02 | 1.6491 | 1.6491 | 1.5700 | 1.6100 | +0.625% | 16,746 | -57.795% | |
| 2026-10-01 | 1.6000 | 1.6500 | 1.5900 | 1.6000 | -3.030% | 16,013 | -57.531% | |
| 2026-09-30 | 1.7000 | 1.7000 | 1.6100 | 1.6500 | -2.367% | 35,094 | -58.818% | |
| 2026-09-29 | 1.6000 | 1.7097 | 1.5950 | 1.6900 | +3.681% | 38,843 | -59.793% | |
| 2026-09-28 | 1.6800 | 1.7220 | 1.6000 | 1.6300 | -5.233% | 51,114 | -58.313% | |
| 2026-09-25 | 1.7200 | 1.7700 | 1.6700 | 1.7200 | -3.371% | 63,139 | -60.494% | |
| 2026-09-24 | 1.8700 | 1.8700 | 1.7500 | 1.7800 | -5.319% | 91,821 | -61.826% | |
| 2026-09-23 | 1.7150 | 1.9200 | 1.6300 | 1.8800 | +11.905% | 524,625 | -63.856% | |
| 2026-09-22 | 1.7800 | 1.7800 | 1.6000 | 1.6800 | +3.067% | 139,755 | -59.554% | |
| 2026-09-21 | 1.7600 | 1.7699 | 1.6000 | 1.6300 | -6.857% | 72,469 | -58.313% | |
| 2026-09-18 | 1.8500 | 2.0933 | 1.7500 | 1.7500 | -7.895% | 108,865 | -61.171% | |
| 2026-09-17 | 1.7700 | 1.9886 | 1.7492 | 1.9000 | -3.553% | 175,489 | -64.237% | |
| 2026-09-16 | 1.8800 | 2.1300 | 1.7300 | 1.9700 | -15.086% | 2,609,511 | -65.508% | |
| 2026-09-15 | 2.3800 | 2.6000 | 1.8400 | 2.3200 | +39.759% | 28,827,914 | -70.711% | |
| 2026-09-14 | 1.7100 | 1.9388 | 1.6600 | 1.6600 | -4.046% | 1,926,879 | -59.066% | |
| 2026-09-11 | 1.9000 | 1.9392 | 1.7100 | 1.7300 | -10.825% | 40,611 | -60.723% | |
| 2026-09-10 | 1.9900 | 2.0099 | 1.9000 | 1.9400 | -3.483% | 21,209 | -64.974% | |
| 2026-09-09 | 2.1400 | 2.1414 | 2.0000 | 2.0100 | -6.075% | 27,163 | -66.194% | |
| 2026-09-08 | 2.2600 | 2.3600 | 2.1400 | 2.1400 | -5.310% | 20,355 | -68.248% | |
| 2026-09-04 | 2.3496 | 2.3496 | 2.2600 | 2.2600 | -4.641% | 2,828 | -69.934% | |
| 2026-09-03 | 2.3300 | 2.3700 | 2.2700 | 2.3700 | +3.043% | 22,344 | -71.329% | |
| 2026-09-02 | 2.4000 | 2.4100 | 2.2410 | 2.3000 | -2.542% | 25,683 | -70.457% | |
| 2026-09-01 | 2.5600 | 2.5600 | 2.1001 | 2.3600 | -6.349% | 184,777 | -71.208% | |
| 2026-08-31 | 2.6000 | 2.6500 | 2.5100 | 2.5200 | -3.077% | 14,303 | -73.036% | |
| 2026-08-28 | 2.5400 | 2.6799 | 2.4881 | 2.6000 | 0.000% | 44,737 | -73.865% | |
| 2026-08-27 | 2.5100 | 2.6100 | 2.5053 | 2.6000 | +2.362% | 22,608 | -73.865% | |
| 2026-08-26 | 2.5900 | 2.6400 | 2.5301 | 2.5400 | -1.550% | 20,317 | -73.248% | |
| 2026-08-25 | 2.5500 | 2.7299 | 2.5300 | 2.5800 | -0.769% | 56,879 | -73.663% | |
| 2026-08-24 | 2.4900 | 2.6500 | 2.4700 | 2.6000 | +3.586% | 57,401 | -73.865% | |
| 2026-08-21 | 2.4800 | 2.6000 | 2.4400 | 2.5100 | +3.719% | 47,943 | -72.928% | |
| 2026-08-20 | 2.4400 | 2.7200 | 2.3458 | 2.4200 | -1.626% | 81,134 | -71.921% | |
| 2026-08-19 | 2.3000 | 2.5400 | 2.2950 | 2.4600 | +6.034% | 171,850 | -72.378% | |
| 2026-08-18 | 2.9200 | 2.9200 | 2.2289 | 2.3200 | -24.675% | 612,977 | -70.711% | |
| 2026-08-17 | 3.9000 | 4.2800 | 3.0200 | 3.0800 | +3.704% | 8,906,704 | -77.938% | |
| 2026-08-14 | 3.1200 | 3.1900 | 2.7500 | 2.9700 | -12.130% | 325,476 | -77.121% | |
| 2026-08-13 | 3.3400 | 3.7600 | 2.8100 | 3.3800 | +1.270% | 217,357 | -79.896% | 1-for-8 split |
| 2026-08-12 | 3.0400 | 3.5096 | 2.9208 | 3.3376 | +9.501% | 824,365 | -79.641% | |
| 2026-08-11 | 3.6800 | 3.6800 | 3.0480 | 3.0480 | -1.013% | 52,805 | -77.707% | |
| 2026-08-10 | 3.0400 | 3.2000 | 2.9600 | 3.0792 | -1.308% | 10,457 | -77.933% | |
| 2026-08-07 | 3.0400 | 3.1200 | 2.9096 | 3.1200 | +7.261% | 3,281 | -78.221% | |
| 2026-08-06 | 3.0176 | 3.1320 | 2.9088 | 2.9088 | -5.730% | 6,601 | -76.640% | |
| 2026-08-05 | 3.1920 | 3.2000 | 2.9848 | 3.0856 | +4.074% | 1,702 | -77.978% | |
| 2026-08-04 | 3.2800 | 3.2800 | 2.9648 | 2.9648 | -3.490% | 2,696 | -77.081% | |
| 2026-08-03 | 3.1680 | 3.1680 | 3.0000 | 3.0720 | -6.341% | 2,472 | -77.881% | |
| 2026-07-31 | 3.2360 | 3.2800 | 2.9608 | 3.2800 | +3.015% | 2,129 | -79.284% | |
| 2026-07-30 | 3.2856 | 3.2856 | 3.1808 | 3.1840 | -2.927% | 1,052 | -78.659% | |
| 2026-07-29 | 3.2008 | 3.3584 | 2.9928 | 3.2800 | -2.381% | 58,503 | -79.284% | |
| 2026-07-28 | 3.1184 | 3.3600 | 3.0824 | 3.3600 | +4.843% | 619 | -79.777% | |
| 2026-07-27 | 3.3696 | 3.3696 | 2.8808 | 3.2048 | -4.619% | 1,492 | -78.797% | |
| 2026-07-24 | 3.1200 | 3.3600 | 3.0744 | 3.3600 | +1.449% | 3,280 | -79.777% | |
| 2026-07-23 | 3.1816 | 3.3120 | 3.1816 | 3.3120 | -1.429% | 551 | -79.484% | |
| 2026-07-22 | 3.2800 | 3.3600 | 3.0504 | 3.3600 | +1.498% | 2,933 | -79.777% | |
| 2026-07-21 | 2.9600 | 3.3600 | 2.6432 | 3.3104 | +12.906% | 9,052 | -79.474% | |
| 2026-07-20 | 3.2800 | 3.2800 | 2.8000 | 2.9320 | -2.241% | 8,915 | -76.825% | |
| 2026-07-17 | 3.5200 | 3.5600 | 2.9824 | 2.9992 | -14.795% | 10,558 | -77.344% | |
| 2026-07-16 | 3.4336 | 3.6000 | 3.2000 | 3.5200 | -0.655% | 6,114 | -80.696% | |
| 2026-07-15 | 3.6960 | 3.6960 | 3.4960 | 3.5432 | -5.565% | 2,786 | -80.822% | |
| 2026-07-14 | 3.5200 | 3.7600 | 3.4120 | 3.7520 | +3.532% | 3,311 | -81.890% | |
| 2026-07-13 | 3.6000 | 3.7168 | 3.5200 | 3.6240 | -5.428% | 3,385 | -81.250% | |
| 2026-07-10 | 3.6480 | 3.8320 | 3.6056 | 3.8320 | 0.000% | 1,280 | -82.268% | |
| 2026-07-09 | 3.7400 | 3.8400 | 3.6408 | 3.8320 | +3.545% | 262 | -82.268% | |
| 2026-07-08 | 3.7600 | 3.8400 | 3.5240 | 3.7008 | -2.631% | 1,041 | -81.639% | |
| 2026-07-07 | 3.9200 | 3.9520 | 3.6000 | 3.8008 | -3.455% | 1,212 | -82.122% | |
| 2026-07-06 | 3.6400 | 4.0000 | 3.6216 | 3.9368 | +6.978% | 5,579 | -82.740% | |
| 2026-07-02 | 3.6000 | 3.8392 | 3.5208 | 3.6800 | -3.564% | 3,967 | -81.535% | |
| 2026-07-01 | 3.6000 | 3.8160 | 3.4448 | 3.8160 | +6.000% | 7,329 | -82.193% | |
| 2026-06-30 | 3.5536 | 3.6800 | 3.3672 | 3.6000 | -1.445% | 8,781 | -81.125% | |
| 2026-06-29 | 3.6400 | 3.7200 | 3.2800 | 3.6528 | +0.352% | 4,699 | -81.398% | |
| 2026-06-26 | 3.5200 | 3.6400 | 3.5200 | 3.6400 | +5.154% | 1,938 | -81.332% | |
| 2026-06-25 | 3.4304 | 3.6240 | 3.2800 | 3.4616 | -5.935% | 1,248 | -80.370% | |
| 2026-06-24 | 3.7600 | 3.7600 | 3.4000 | 3.6800 | -0.862% | 7,528 | -81.535% | |
| 2026-06-23 | 3.5680 | 3.7600 | 3.4152 | 3.7120 | +1.089% | 4,599 | -81.695% | |
| 2026-06-22 | 3.6720 | 3.7600 | 3.4680 | 3.6720 | -0.217% | 4,454 | -81.495% | |
| 2026-06-18 | 3.4640 | 3.7472 | 3.2064 | 3.6800 | +4.285% | 13,609 | -81.535% | |
| 2026-06-17 | 3.2072 | 3.7200 | 3.2072 | 3.5288 | +6.726% | 15,069 | -80.744% | |
| 2026-06-16 | 3.5200 | 3.7600 | 3.2456 | 3.3064 | -9.917% | 30,179 | -79.449% | |
| 2026-06-15 | 3.3600 | 3.7600 | 3.0520 | 3.6704 | +9.238% | 411,083 | -81.487% | |
| 2026-06-12 | 3.7592 | 3.8400 | 3.3600 | 3.3600 | -10.638% | 8,644 | -79.777% | |
| 2026-06-11 | 3.7000 | 4.4800 | 3.7000 | 3.7600 | 0.000% | 39,513 | -81.928% | |
| 2026-06-10 | 3.9920 | 3.9920 | 3.7440 | 3.7600 | -4.082% | 4,149 | -81.928% | |
| 2026-06-09 | 3.8400 | 4.2400 | 3.7760 | 3.9200 | -7.530% | 8,498 | -82.666% | |
| 2026-06-08 | 4.0000 | 4.2400 | 4.0000 | 4.2392 | +1.358% | 54,604 | -83.971% | |
| 2026-06-05 | 4.2760 | 4.3920 | 4.0808 | 4.1824 | -4.599% | 6,141 | -83.753% | |
| 2026-06-04 | 4.2520 | 4.3840 | 4.1608 | 4.3840 | +5.385% | 2,722 | -84.500% | |
| 2026-06-03 | 4.4808 | 4.6400 | 4.1600 | 4.1600 | -5.489% | 6,029 | -83.666% | |
| 2026-06-02 | 4.5600 | 4.7840 | 4.3200 | 4.4016 | -3.491% | 8,216 | -84.562% | |
| 2026-06-01 | 5.0832 | 5.0832 | 4.4032 | 4.5608 | -8.048% | 11,098 | -85.101% | |
| 2026-05-29 | 4.0792 | 5.1520 | 4.0600 | 4.9600 | +24.548% | 76,206 | -86.300% | |
| 2026-05-28 | 4.0000 | 4.1200 | 3.9200 | 3.9824 | -0.420% | 1,156 | -82.937% | |
| 2026-05-27 | 3.8976 | 4.0792 | 3.8976 | 3.9992 | +1.896% | 1,570 | -83.009% | |
| 2026-05-26 | 4.1608 | 4.2400 | 3.9200 | 3.9248 | +0.122% | 3,860 | -82.687% | |
| 2026-05-22 | 3.9840 | 4.1600 | 3.9200 | 3.9200 | +1.031% | 1,975 | -82.666% | |
| 2026-05-21 | 4.0080 | 4.1600 | 3.8400 | 3.8800 | -3.732% | 4,058 | -82.487% | |
| 2026-05-20 | 4.0040 | 4.3992 | 4.0000 | 4.0304 | -1.216% | 5,242 | -83.141% | |
| 2026-05-19 | 4.1680 | 4.3816 | 4.0480 | 4.0800 | -0.855% | 675 | -83.346% | |
| 2026-05-18 | 4.1800 | 4.3184 | 4.1144 | 4.1152 | -1.096% | 3,394 | -83.488% | |
| 2026-05-15 | 4.5176 | 4.5176 | 4.1600 | 4.1608 | -1.868% | 9,234 | -83.669% | |
| 2026-05-14 | 4.2400 | 4.4000 | 4.2400 | 4.2400 | -1.852% | 1,916 | -83.974% | |
| 2026-05-13 | 4.4000 | 4.4000 | 4.2400 | 4.3200 | +3.647% | 2,045 | -84.271% | |
| 2026-05-12 | 4.2848 | 4.4080 | 4.1600 | 4.1680 | -5.445% | 1,259 | -83.697% | |
| 2026-05-11 | 4.5600 | 4.6800 | 4.4080 | 4.4080 | -5.000% | 4,645 | -84.585% | |
| 2026-05-08 | 4.5600 | 4.7200 | 4.5600 | 4.6400 | 0.000% | 714 | -85.356% | |
| 2026-05-07 | 4.7840 | 4.9200 | 4.4064 | 4.6400 | -2.521% | 7,797 | -85.356% | |
| 2026-05-06 | 4.7200 | 5.2000 | 4.6408 | 4.7600 | +0.847% | 3,891 | -85.725% | |
| 2026-05-05 | 4.9600 | 5.2000 | 4.6024 | 4.7200 | -4.839% | 6,761 | -85.604% | |
| 2026-05-04 | 4.9600 | 5.1200 | 4.9600 | 4.9600 | -0.161% | 4,160 | -86.300% | |
| 2026-05-01 | 5.0504 | 5.0504 | 4.9208 | 4.9680 | +0.323% | 2,214 | -86.322% | |
| 2026-04-30 | 5.1520 | 5.3512 | 4.9384 | 4.9520 | -2.520% | 6,485 | -86.278% | |
| 2026-04-29 | 5.0008 | 5.3360 | 4.9608 | 5.0800 | -0.361% | 2,622 | -86.624% | |
| 2026-04-28 | 5.1200 | 5.3512 | 5.0984 | 5.0984 | -0.422% | 1,685 | -86.672% | |
| 2026-04-27 | 5.1200 | 5.2384 | 5.1200 | 5.1200 | +1.186% | 907 | -86.729% | |
| 2026-04-24 | 5.0400 | 5.1960 | 5.0400 | 5.0600 | +1.200% | 1,742 | -86.571% | |
| 2026-04-23 | 5.1200 | 5.2000 | 5.0000 | 5.0000 | -3.086% | 3,036 | -86.410% | |
| 2026-04-22 | 5.3600 | 5.3600 | 5.0416 | 5.1592 | -2.436% | 2,150 | -86.829% | |
| 2026-04-21 | 5.3600 | 5.5200 | 5.2808 | 5.2880 | -4.203% | 1,641 | -87.150% | |
| 2026-04-20 | 5.4400 | 5.6000 | 5.3600 | 5.5200 | +2.832% | 3,202 | -87.690% | |
| 2026-04-17 | 5.3592 | 5.6000 | 5.2880 | 5.3680 | +0.134% | 4,534 | -87.342% | |
| 2026-04-16 | 4.9592 | 5.6000 | 4.9592 | 5.3608 | +4.540% | 13,042 | -87.325% | |
| 2026-04-15 | 5.2000 | 5.4392 | 4.8560 | 5.1280 | +0.929% | 1,634 | -86.749% | |
| 2026-04-14 | 5.1200 | 5.3696 | 5.0808 | 5.0808 | -2.442% | 2,011 | -86.626% | |
| 2026-04-13 | 5.3040 | 5.3040 | 5.0408 | 5.2080 | -0.138% | 317 | -86.953% | |
| 2026-04-10 | 5.2600 | 5.4392 | 5.2000 | 5.2152 | +1.038% | 2,729 | -86.971% | |
| 2026-04-09 | 5.3000 | 5.3600 | 4.9200 | 5.1616 | +2.706% | 2,960 | -86.835% | |
| 2026-04-08 | 5.2696 | 5.4400 | 4.8800 | 5.0256 | +2.984% | 12,737 | -86.479% | |
| 2026-04-07 | 5.0400 | 5.1200 | 4.8800 | 4.8800 | -4.732% | 1,879 | -86.076% | |
| 2026-04-06 | 5.0008 | 5.2000 | 4.7224 | 5.1224 | +1.651% | 2,901 | -86.735% | |
| 2026-04-02 | 5.2560 | 5.2560 | 4.6600 | 5.0392 | -4.416% | 15,657 | -86.516% | |
| 2026-04-01 | 4.7920 | 5.5192 | 4.4800 | 5.2720 | +14.113% | 35,386 | -87.111% | |
| 2026-03-31 | 4.7216 | 5.2000 | 4.4000 | 4.6200 | -5.312% | 22,612 | -85.292% | |
| 2026-03-30 | 4.8000 | 4.8792 | 4.4880 | 4.8792 | +3.390% | 5,002 | -86.074% | |
| 2026-03-27 | 4.5440 | 4.7600 | 4.5440 | 4.7192 | -4.701% | 2,475 | -85.601% | |
| 2026-03-26 | 4.5096 | 4.9592 | 4.5096 | 4.9520 | +3.512% | 7,947 | -86.278% | |
| 2026-03-25 | 4.4000 | 4.8000 | 4.4000 | 4.7840 | +4.199% | 4,018 | -85.796% | |
| 2026-03-24 | 4.5472 | 4.7032 | 4.3760 | 4.5912 | -1.052% | 4,503 | -85.200% | |
| 2026-03-23 | 4.4800 | 4.7600 | 4.4800 | 4.6400 | -4.887% | 14,942 | -85.356% | |
| 2026-03-20 | 4.6000 | 4.9600 | 4.4752 | 4.8784 | +1.616% | 5,188 | -86.071% | |
| 2026-03-19 | 4.8000 | 4.9592 | 4.6424 | 4.8008 | -3.210% | 2,511 | -85.846% | |
| 2026-03-18 | 5.0800 | 5.0800 | 4.6424 | 4.9600 | -0.958% | 1,812 | -86.300% | |
| 2026-03-17 | 4.8000 | 5.0160 | 4.6880 | 5.0080 | +6.917% | 6,047 | -86.432% | |
| 2026-03-16 | 4.4064 | 4.8000 | 4.4064 | 4.6840 | +4.107% | 2,967 | -85.493% | |
| 2026-03-13 | 4.7208 | 5.2000 | 4.3200 | 4.4992 | -8.849% | 10,235 | -84.897% | |
| 2026-03-12 | 5.0952 | 5.0952 | 4.6872 | 4.9360 | +0.570% | 1,502 | -86.234% | |
| 2026-03-11 | 5.1200 | 5.2168 | 4.8008 | 4.9080 | -0.016% | 1,552 | -86.155% | |
| 2026-03-10 | 5.0096 | 5.4392 | 4.6496 | 4.9088 | -4.587% | 9,051 | -86.158% | |
| 2026-03-09 | 4.8400 | 5.3600 | 4.4320 | 5.1448 | +5.271% | 13,452 | -86.792% | |
| 2026-03-06 | 4.4800 | 5.1648 | 4.4008 | 4.8872 | +9.284% | 12,170 | -86.096% | |
| 2026-03-05 | 4.3448 | 4.5592 | 4.2400 | 4.4720 | +2.701% | 6,232 | -84.805% | |
| 2026-03-04 | 4.2800 | 4.5600 | 4.2000 | 4.3544 | +0.313% | 3,935 | -84.395% | |
| 2026-03-03 | 4.1432 | 4.4000 | 4.1080 | 4.3408 | +0.463% | 3,396 | -84.346% | |
| 2026-03-02 | 4.3200 | 4.4432 | 4.1728 | 4.3208 | -1.978% | 4,770 | -84.274% | |
| 2026-02-27 | 4.2800 | 4.5600 | 4.2424 | 4.4080 | +3.261% | 4,455 | -84.585% | |
| 2026-02-26 | 4.2720 | 4.4000 | 4.2568 | 4.2688 | +0.301% | 3,053 | -84.082% | |
| 2026-02-25 | 4.2272 | 4.4080 | 4.0808 | 4.2560 | +0.377% | 3,372 | -84.034% | |
| 2026-02-24 | 4.1600 | 4.3752 | 4.1600 | 4.2400 | +3.657% | 3,921 | -83.974% | |
| 2026-02-23 | 4.4240 | 4.4264 | 4.0720 | 4.0904 | -4.269% | 4,563 | -83.388% | |
| 2026-02-20 | 4.2320 | 4.5176 | 4.1768 | 4.2728 | -1.294% | 6,072 | -84.097% | |
| 2026-02-19 | 4.4184 | 4.5432 | 4.1176 | 4.3288 | -1.529% | 5,848 | -84.303% | |
| 2026-02-18 | 4.8720 | 4.8720 | 4.3624 | 4.3960 | -3.393% | 3,184 | -84.543% | |
| 2026-02-17 | 4.6288 | 4.9584 | 4.4312 | 4.5504 | -0.281% | 4,036 | -85.067% | |
| 2026-02-13 | 4.3200 | 4.7912 | 4.2400 | 4.5632 | +0.264% | 6,639 | -85.109% | |
| 2026-02-12 | 4.8000 | 4.8328 | 4.0208 | 4.5512 | -5.811% | 9,495 | -85.070% | |
| 2026-02-11 | 5.2000 | 5.2208 | 4.6776 | 4.8320 | -6.386% | 6,722 | -85.938% | |
| 2026-02-10 | 5.0400 | 5.3200 | 4.9656 | 5.1616 | +2.494% | 5,180 | -86.835% | |
| 2026-02-09 | 5.2800 | 5.3592 | 4.9416 | 5.0360 | -2.855% | 5,998 | -86.507% | |
| 2026-02-06 | 4.9600 | 5.1840 | 4.8080 | 5.1840 | +3.946% | 9,659 | -86.892% | |
| 2026-02-05 | 5.5320 | 5.5888 | 4.8816 | 4.9872 | -9.337% | 18,706 | -86.375% | |
| 2026-02-04 | 5.5040 | 5.7136 | 5.3920 | 5.5008 | -1.771% | 3,369 | -87.647% | |
| 2026-02-03 | 6.0800 | 6.0800 | 5.5088 | 5.6000 | -8.842% | 17,969 | -87.866% | |
| 2026-02-02 | 6.0880 | 6.2400 | 6.0032 | 6.1432 | -0.993% | 4,017 | -88.939% | |
| 2026-01-30 | 6.2608 | 6.2856 | 6.0800 | 6.2048 | -2.831% | 5,386 | -89.049% | |
| 2026-01-29 | 6.7120 | 6.7120 | 6.2408 | 6.3856 | -3.715% | 7,693 | -89.359% | |
| 2026-01-28 | 6.9792 | 7.0400 | 6.4800 | 6.6320 | -3.593% | 22,539 | -89.754% | |
| 2026-01-27 | 6.7200 | 7.0040 | 6.4816 | 6.8792 | +4.041% | 10,848 | -90.122% | |
| 2026-01-26 | 6.8800 | 6.8800 | 6.5600 | 6.6120 | -3.817% | 10,138 | -89.723% | |
| 2026-01-23 | 6.8000 | 6.8800 | 6.6400 | 6.8744 | -2.684% | 4,941 | -90.116% | |
| 2026-01-22 | 6.6424 | 7.0640 | 6.6400 | 7.0640 | +5.749% | 10,576 | -90.381% | |
| 2026-01-21 | 6.8376 | 7.0104 | 6.5600 | 6.6800 | -2.305% | 16,059 | -89.828% | |
| 2026-01-20 | 7.0400 | 7.0400 | 6.6128 | 6.8376 | -1.236% | 72,290 | -90.062% | |
| 2026-01-16 | 7.3008 | 7.3592 | 6.8800 | 6.9232 | -6.916% | 20,381 | -90.185% | |
| 2026-01-15 | 7.6000 | 7.8400 | 7.2800 | 7.4376 | -4.135% | 22,901 | -90.864% | |
| 2026-01-14 | 8.1600 | 8.3200 | 7.4400 | 7.7584 | -11.028% | 74,416 | -91.242% | |
| 2026-01-13 | 9.6000 | 9.7592 | 8.4000 | 8.7200 | +15.687% | 385,869 | -92.208% | |
| 2026-01-12 | 6.9600 | 7.9992 | 6.9600 | 7.5376 | +14.902% | 51,903 | -90.985% | |
| 2026-01-09 | 6.9600 | 6.9600 | 6.4800 | 6.5600 | +3.509% | 16,977 | -89.642% | |
| 2026-01-08 | 6.4072 | 6.5120 | 6.2832 | 6.3376 | -1.074% | 2,999 | -89.278% | |
| 2026-01-07 | 6.3424 | 6.5984 | 6.3424 | 6.4064 | +2.299% | 4,650 | -89.393% | |
| 2026-01-06 | 6.2400 | 6.5376 | 6.2336 | 6.2624 | -0.217% | 6,968 | -89.150% | |
| 2026-01-05 | 6.6560 | 6.6800 | 6.1608 | 6.2760 | -3.279% | 15,686 | -89.173% | |
| 2026-01-02 | 6.1528 | 6.4888 | 6.0808 | 6.4888 | +6.991% | 16,495 | -89.528% | |
| 2025-12-31 | 6.1840 | 6.2792 | 6.0056 | 6.0648 | -3.044% | 7,491 | -88.796% | |
| 2025-12-30 | 6.5440 | 6.5440 | 6.1976 | 6.2552 | -2.250% | 8,434 | -89.137% | |
| 2025-12-29 | 6.8000 | 6.8000 | 6.0864 | 6.3992 | -2.760% | 12,949 | -89.381% | |
| 2025-12-26 | 6.8000 | 6.8400 | 6.4504 | 6.5808 | +0.342% | 8,443 | -89.675% | |
| 2025-12-24 | 6.7200 | 6.7200 | 6.4000 | 6.5584 | -2.856% | 2,693 | -89.639% | |
| 2025-12-23 | 6.7360 | 6.8880 | 6.7200 | 6.7512 | -3.045% | 5,337 | -89.935% | |
| 2025-12-22 | 6.6960 | 7.1200 | 6.6728 | 6.9632 | +3.043% | 11,649 | -90.242% | |
| 2025-12-19 | 6.9120 | 6.9560 | 6.6000 | 6.7576 | -3.837% | 8,365 | -89.945% | |
| 2025-12-18 | 7.2000 | 7.2000 | 6.8880 | 7.0272 | -3.324% | 4,191 | -90.330% | |
| 2025-12-17 | 7.3608 | 7.3608 | 7.1296 | 7.2688 | +2.551% | 3,544 | -90.652% | |
| 2025-12-16 | 6.9600 | 7.3424 | 6.8408 | 7.0880 | +0.545% | 8,813 | -90.413% | |
| 2025-12-15 | 7.2400 | 7.2504 | 6.9600 | 7.0496 | -4.217% | 7,891 | -90.361% | |
| 2025-12-12 | 7.3728 | 7.6400 | 7.2808 | 7.3600 | -1.340% | 2,626 | -90.768% | |
| 2025-12-11 | 7.5928 | 7.6384 | 7.2992 | 7.4600 | +0.269% | 5,374 | -90.891% | |
| 2025-12-10 | 7.7200 | 7.8424 | 7.3208 | 7.4400 | -4.370% | 24,755 | -90.867% | |
| 2025-12-09 | 7.8320 | 7.8800 | 7.7608 | 7.7800 | -1.658% | 5,799 | -91.266% | |
| 2025-12-08 | 7.8512 | 8.0008 | 7.7144 | 7.9112 | +2.551% | 9,823 | -91.411% | |
| 2025-12-05 | 8.0000 | 8.4000 | 7.6800 | 7.7144 | -4.525% | 27,911 | -91.192% | |
| 2025-12-04 | 8.4000 | 8.4000 | 7.8568 | 8.0800 | -2.885% | 30,994 | -91.590% | |
| 2025-12-03 | 8.2400 | 8.5600 | 7.8400 | 8.3200 | +0.971% | 38,503 | -91.833% | |
| 2025-12-02 | 7.7600 | 9.6800 | 7.2800 | 8.2400 | +15.730% | 588,018 | -91.754% | |
| 2025-12-01 | 7.8400 | 7.8400 | 6.9624 | 7.1200 | -8.247% | 8,156 | -90.456% | |
| 2025-11-28 | 7.5200 | 8.0000 | 7.4400 | 7.7600 | +7.265% | 8,890 | -91.244% | |
| 2025-11-26 | 7.2488 | 7.4400 | 7.1032 | 7.2344 | -0.044% | 4,516 | -90.607% | |
| 2025-11-25 | 7.0400 | 7.6800 | 6.8808 | 7.2376 | +2.492% | 3,162 | -90.612% | |
| 2025-11-24 | 6.4000 | 7.3600 | 6.2400 | 7.0616 | +11.537% | 8,598 | -90.378% | |
| 2025-11-21 | 6.2400 | 6.6512 | 6.0008 | 6.3312 | +6.572% | 10,615 | -89.267% | |
| 2025-11-20 | 6.7200 | 7.0000 | 5.8400 | 5.9408 | -11.257% | 24,135 | -88.562% | |
| 2025-11-19 | 8.4000 | 8.4000 | 6.4000 | 6.6944 | -18.757% | 26,871 | -89.850% | |
| 2025-11-18 | 8.0000 | 8.2400 | 7.8184 | 8.2400 | +1.990% | 3,775 | -91.754% | |
| 2025-11-17 | 8.7200 | 8.7200 | 8.0000 | 8.0792 | -5.608% | 10,619 | -91.590% | |
| 2025-11-14 | 9.0400 | 9.0400 | 7.6384 | 8.5592 | -3.613% | 25,398 | -92.061% | |
| 2025-11-13 | 9.2000 | 9.2568 | 8.6400 | 8.8800 | -3.478% | 9,350 | -92.348% | |
| 2025-11-12 | 9.1648 | 9.2736 | 9.1200 | 9.2000 | -0.862% | 2,506 | -92.614% | |
| 2025-11-11 | 9.4400 | 9.4400 | 8.8800 | 9.2800 | -1.528% | 4,268 | -92.678% | |
| 2025-11-10 | 9.2800 | 9.4280 | 9.2136 | 9.4240 | +1.552% | 4,327 | -92.790% | |
| 2025-11-07 | 8.9840 | 9.2800 | 8.9600 | 9.2800 | +2.655% | 3,226 | -92.678% | |
| 2025-11-06 | 9.2000 | 9.2800 | 8.8800 | 9.0400 | -2.586% | 8,560 | -92.483% | |
| 2025-11-05 | 8.9600 | 9.3840 | 8.8000 | 9.2800 | +3.571% | 7,920 | -92.678% | |
| 2025-11-04 | 9.3536 | 9.3536 | 8.9600 | 8.9600 | -4.274% | 4,212 | -92.416% | |
| 2025-11-03 | 9.4400 | 9.4400 | 9.1200 | 9.3600 | -0.847% | 6,134 | -92.740% | |
| 2025-10-31 | 9.5200 | 9.6000 | 9.4400 | 9.4400 | -2.479% | 3,195 | -92.802% | |
| 2025-10-30 | 9.9200 | 9.9600 | 9.5200 | 9.6800 | 0.000% | 11,138 | -92.980% | |
| 2025-10-29 | 9.6000 | 9.7200 | 9.3600 | 9.6800 | +1.681% | 8,966 | -92.980% | |
| 2025-10-28 | 9.8400 | 9.9200 | 9.5112 | 9.5200 | -2.459% | 5,515 | -92.862% | |
| 2025-10-27 | 9.4400 | 9.8824 | 9.2808 | 9.7600 | +3.390% | 8,949 | -93.038% | |
| 2025-10-24 | 9.6000 | 9.6000 | 9.1200 | 9.4400 | +3.509% | 4,291 | -92.802% | |
| 2025-10-23 | 9.2000 | 9.2800 | 8.8000 | 9.1200 | -1.724% | 8,884 | -92.549% | |
| 2025-10-22 | 9.4400 | 9.4400 | 9.1200 | 9.2800 | +0.870% | 6,091 | -92.678% | |
| 2025-10-21 | 9.4400 | 9.4400 | 9.1200 | 9.2000 | -1.709% | 5,659 | -92.614% | |
| 2025-10-20 | 9.4400 | 9.5072 | 9.3152 | 9.3600 | -0.847% | 1,147 | -92.740% | |
| 2025-10-17 | 9.4400 | 9.5600 | 9.2800 | 9.4400 | +0.855% | 4,442 | -92.802% | |
| 2025-10-16 | 9.7600 | 9.8000 | 9.2000 | 9.3600 | -4.098% | 8,606 | -92.740% | |
| 2025-10-15 | 9.7600 | 10.0320 | 9.6800 | 9.7600 | +0.826% | 6,575 | -93.038% | |
| 2025-10-14 | 9.7600 | 10.0000 | 9.6000 | 9.6800 | -2.419% | 11,050 | -92.980% | |
| 2025-10-13 | 10.0000 | 10.0304 | 9.6800 | 9.9200 | +2.479% | 3,789 | -93.150% | |
| 2025-10-10 | 10.0800 | 10.1880 | 9.6800 | 9.6800 | -3.968% | 8,892 | -92.980% | |
| 2025-10-09 | 10.0000 | 10.2400 | 9.9360 | 10.0800 | 0.000% | 4,392 | -93.259% | |
| 2025-10-08 | 9.9200 | 10.1600 | 9.8400 | 10.0800 | +0.398% | 3,308 | -93.259% | |
| 2025-10-07 | 10.0800 | 10.2400 | 10.0000 | 10.0400 | -0.397% | 6,545 | -93.232% | |
| 2025-10-06 | 10.0800 | 10.1600 | 9.8400 | 10.0800 | +2.439% | 10,567 | -93.259% | |
| 2025-10-03 | 9.9200 | 10.1600 | 9.8400 | 9.8400 | -1.600% | 13,010 | -93.095% | |
| 2025-10-02 | 9.6800 | 10.0000 | 9.3896 | 10.0000 | +3.306% | 9,376 | -93.205% | |
| 2025-10-01 | 9.4400 | 9.7600 | 9.3600 | 9.6800 | +1.681% | 5,909 | -92.980% | |
| 2025-09-30 | 9.5200 | 9.5992 | 9.3200 | 9.5200 | +0.847% | 5,593 | -92.862% | |
| 2025-09-29 | 9.4400 | 9.6000 | 9.1240 | 9.4400 | -0.840% | 12,127 | -92.802% | |
| 2025-09-26 | 9.9200 | 9.9200 | 9.3600 | 9.5200 | -3.252% | 15,512 | -92.862% | |
| 2025-09-25 | 9.9200 | 10.0752 | 9.8400 | 9.8400 | -0.806% | 7,733 | -93.095% | |
| 2025-09-24 | 9.8400 | 10.0400 | 9.6800 | 9.9200 | +0.813% | 7,159 | -93.150% | |
| 2025-09-23 | 10.4000 | 10.4000 | 9.6000 | 9.8400 | -7.519% | 21,518 | -93.095% | |
| 2025-09-22 | 9.8400 | 11.0400 | 9.6800 | 10.6400 | +8.130% | 103,209 | -93.614% | |
| 2025-09-19 | 9.4400 | 10.0000 | 9.2000 | 9.8400 | +5.579% | 32,484 | -93.095% | |
| 2025-09-18 | 8.9600 | 9.5200 | 8.6400 | 9.3200 | +4.009% | 31,929 | -92.709% | |
| 2025-09-17 | 9.1200 | 9.1200 | 8.8800 | 8.9608 | -1.746% | 12,519 | -92.417% | |
| 2025-09-16 | 9.2000 | 9.2000 | 8.9600 | 9.1200 | -0.870% | 20,695 | -92.549% | |
| 2025-09-15 | 9.3600 | 9.4400 | 8.7200 | 9.2000 | -2.542% | 31,183 | -92.614% | |
| 2025-09-12 | 9.5200 | 9.6400 | 9.2000 | 9.4400 | -1.667% | 35,053 | -92.802% | |
| 2025-09-11 | 9.8400 | 10.1592 | 9.2000 | 9.6000 | -15.493% | 1,084,004 | -92.922% | |
| 2025-09-10 | 11.5200 | 11.5200 | 10.7512 | 11.3600 | -1.265% | 20,932 | -94.018% | |
| 2025-09-09 | 11.3600 | 11.8400 | 11.2000 | 11.5056 | +2.729% | 31,376 | -94.094% | |
| 2025-09-08 | 10.2400 | 11.3600 | 9.7648 | 11.2000 | +9.375% | 65,330 | -93.933% | |
| 2025-09-05 | 9.6000 | 10.3200 | 9.4496 | 10.2400 | +6.667% | 9,964 | -93.364% | |
| 2025-09-04 | 9.5200 | 9.6800 | 9.4400 | 9.6000 | +0.840% | 2,901 | -92.922% | |
| 2025-09-03 | 9.4400 | 9.6800 | 9.4152 | 9.5200 | +0.847% | 6,329 | -92.862% | |
| 2025-09-02 | 9.2000 | 9.5200 | 9.2000 | 9.4400 | +2.609% | 4,198 | -92.802% | |
| 2025-08-29 | 9.6800 | 9.6800 | 9.2000 | 9.2000 | -4.959% | 5,961 | -92.614% | |
| 2025-08-28 | 9.7600 | 9.8392 | 9.6000 | 9.6800 | 0.000% | 3,444 | -92.980% | |
| 2025-08-27 | 9.3600 | 9.8400 | 9.3600 | 9.6800 | +3.419% | 7,645 | -92.980% | |
| 2025-08-26 | 9.5200 | 9.5200 | 9.3600 | 9.3600 | -2.500% | 4,593 | -92.740% | |
| 2025-08-25 | 9.6000 | 9.6880 | 9.3520 | 9.6000 | +0.840% | 10,671 | -92.922% | |
| 2025-08-22 | 9.2000 | 9.6400 | 9.2000 | 9.5200 | +2.586% | 5,785 | -92.862% | |
| 2025-08-21 | 9.3600 | 9.4800 | 9.1200 | 9.2800 | -0.855% | 18,994 | -92.678% | |
| 2025-08-20 | 9.3600 | 9.3600 | 8.9600 | 9.3600 | 0.000% | 23,685 | -92.740% | |
| 2025-08-19 | 9.6000 | 9.8400 | 9.2000 | 9.3600 | -2.500% | 21,125 | -92.740% | |
| 2025-08-18 | 9.6000 | 9.6800 | 9.4400 | 9.6000 | +0.840% | 6,183 | -92.922% | |
| 2025-08-15 | 9.8400 | 10.0800 | 9.1200 | 9.5200 | -4.800% | 16,068 | -92.862% | |
| 2025-08-14 | 10.4000 | 10.6648 | 9.6808 | 10.0000 | -3.846% | 9,577 | -93.205% | |
| 2025-08-13 | 10.1600 | 11.0400 | 10.0000 | 10.4000 | +1.341% | 53,520 | -93.466% | |
| 2025-08-12 | 10.0800 | 10.5600 | 10.0000 | 10.2624 | +0.219% | 22,693 | -93.379% | |
| 2025-08-11 | 9.6800 | 10.4800 | 9.4400 | 10.2400 | +2.400% | 20,329 | -93.364% | |
| 2025-08-08 | 10.0800 | 10.0800 | 9.6000 | 10.0000 | -0.794% | 13,531 | -93.205% | |
| 2025-08-07 | 10.5600 | 10.6400 | 9.6800 | 10.0800 | +5.000% | 39,917 | -93.259% | |
| 2025-08-06 | 9.7600 | 9.9600 | 9.5200 | 9.6000 | -2.439% | 6,965 | -92.922% | |
| 2025-08-05 | 9.9200 | 10.2000 | 9.6648 | 9.8400 | -0.806% | 8,764 | -93.095% | |
| 2025-08-04 | 9.6000 | 10.0968 | 9.6000 | 9.9200 | +3.333% | 13,914 | -93.150% | |
| 2025-08-01 | 9.8400 | 9.9200 | 9.4400 | 9.6000 | -4.000% | 6,730 | -92.922% | |
| 2025-07-31 | 10.9600 | 10.9600 | 9.8400 | 10.0000 | -6.015% | 31,961 | -93.205% | |
| 2025-07-30 | 11.3200 | 13.2000 | 10.5600 | 10.6400 | +0.377% | 150,983 | -93.614% | |
| 2025-07-29 | 10.6400 | 11.3848 | 10.5600 | 10.6000 | -1.119% | 10,791 | -93.590% | |
| 2025-07-28 | 11.1200 | 11.1200 | 10.4120 | 10.7200 | -2.190% | 6,322 | -93.661% | |
| 2025-07-25 | 11.0400 | 11.2000 | 10.8800 | 10.9600 | -0.725% | 9,691 | -93.800% | |
| 2025-07-24 | 11.2800 | 12.1600 | 10.7208 | 11.0400 | +1.478% | 61,632 | -93.845% | |
| 2025-07-23 | 11.2016 | 11.4400 | 10.6800 | 10.8792 | -3.894% | 8,593 | -93.754% | |
| 2025-07-22 | 10.8000 | 11.5200 | 10.3200 | 11.3200 | +6.391% | 48,099 | -93.997% | |
| 2025-07-21 | 10.3200 | 10.6400 | 10.3200 | 10.6400 | +2.703% | 5,662 | -93.614% | |
| 2025-07-18 | 10.1600 | 10.4000 | 10.1600 | 10.3600 | +1.172% | 3,478 | -93.441% | |
| 2025-07-17 | 10.3200 | 10.4000 | 10.0808 | 10.2400 | -0.775% | 5,166 | -93.364% | |
| 2025-07-16 | 10.4000 | 10.4000 | 9.7976 | 10.3200 | +4.032% | 4,855 | -93.416% | |
| 2025-07-15 | 9.8400 | 10.3200 | 9.7936 | 9.9200 | +1.639% | 6,676 | -93.150% | |
| 2025-07-14 | 10.2400 | 10.4000 | 9.6000 | 9.7600 | -6.154% | 8,406 | -93.038% | |
| 2025-07-11 | 10.7200 | 11.1200 | 10.0808 | 10.4000 | -3.704% | 13,476 | -93.466% | |
| 2025-07-10 | 11.1200 | 11.1208 | 10.6400 | 10.8000 | -2.878% | 9,083 | -93.708% | |
| 2025-07-09 | 10.4000 | 11.2000 | 10.4000 | 11.1200 | +6.923% | 13,625 | -93.889% | |
| 2025-07-08 | 10.2400 | 10.5600 | 10.2400 | 10.4000 | +1.563% | 5,557 | -93.466% | |
| 2025-07-07 | 10.4000 | 10.4000 | 9.9200 | 10.2400 | +3.226% | 8,063 | -93.364% | |
| 2025-07-03 | 9.8400 | 10.2400 | 9.8400 | 9.9200 | +0.813% | 3,258 | -93.150% | |
| 2025-07-02 | 9.8400 | 10.1600 | 9.6800 | 9.8400 | -0.806% | 8,506 | -93.095% | |
| 2025-07-01 | 9.6000 | 10.0800 | 9.5600 | 9.9200 | +1.639% | 3,435 | -93.150% | |
| 2025-06-30 | 11.0400 | 11.0400 | 9.7600 | 9.7600 | -8.819% | 15,079 | -93.038% | |
| 2025-06-27 | 9.5200 | 11.0400 | 9.4888 | 10.7040 | +12.437% | 42,232 | -93.652% | |
| 2025-06-26 | 9.5200 | 9.5200 | 9.2808 | 9.5200 | +1.277% | 4,551 | -92.862% | |
| 2025-06-25 | 9.3600 | 9.6760 | 9.2800 | 9.4000 | -1.261% | 3,779 | -92.771% | |
| 2025-06-24 | 9.1200 | 9.5200 | 9.1200 | 9.5200 | +7.692% | 5,602 | -92.862% | |
| 2025-06-23 | 9.1200 | 9.1200 | 8.8000 | 8.8400 | -3.070% | 7,219 | -92.313% | |
| 2025-06-20 | 9.0400 | 9.2000 | 9.0400 | 9.1200 | +1.154% | 3,339 | -92.549% | |
| 2025-06-18 | 8.8800 | 9.0400 | 8.8800 | 9.0160 | -0.265% | 2,951 | -92.463% | |
| 2025-06-17 | 9.2000 | 9.2000 | 8.8800 | 9.0400 | -0.877% | 7,483 | -92.483% | |
| 2025-06-16 | 9.3600 | 9.5200 | 8.9600 | 9.1200 | -2.564% | 12,498 | -92.549% | |
| 2025-06-13 | 9.5200 | 9.5928 | 9.2000 | 9.3600 | -3.306% | 8,167 | -92.740% | |
| 2025-06-12 | 10.0000 | 10.0400 | 9.5200 | 9.6800 | -3.200% | 5,015 | -92.980% | |
| 2025-06-11 | 10.0000 | 10.4800 | 9.7600 | 10.0000 | 0.000% | 6,043 | -93.205% | |
| 2025-06-10 | 10.8800 | 10.8800 | 10.0000 | 10.0000 | -9.420% | 16,588 | -93.205% | |
| 2025-06-09 | 10.1600 | 11.4000 | 10.0000 | 11.0400 | +8.661% | 27,913 | -93.845% | |
| 2025-06-06 | 10.0000 | 10.3800 | 9.7192 | 10.1600 | +0.794% | 6,085 | -93.312% | |
| 2025-06-05 | 10.2400 | 10.7200 | 10.0800 | 10.0800 | -1.563% | 19,935 | -93.259% | |
| 2025-06-04 | 9.6000 | 10.4000 | 9.3200 | 10.2400 | +6.667% | 36,665 | -93.364% | |
| 2025-06-03 | 9.2000 | 9.9120 | 8.9600 | 9.6000 | +5.263% | 9,227 | -92.922% | |
| 2025-06-02 | 9.5200 | 9.5200 | 8.9600 | 9.1200 | -4.202% | 8,488 | -92.549% | |
| 2025-05-30 | 9.7600 | 9.8400 | 9.5200 | 9.5200 | -4.032% | 10,092 | -92.862% | |
| 2025-05-29 | 10.1600 | 10.1600 | 9.5200 | 9.9200 | +0.813% | 10,660 | -93.150% | |
| 2025-05-28 | 9.8400 | 10.1600 | 9.4400 | 9.8400 | 0.000% | 8,027 | -93.095% |