Dark

MYSZ
My Size, Inc
stock NASDAQ

At Close

Sep 14, 2026 3:59:41 PM EDT

1.70USD-1.734%(-0.03)375,132

1.44Bid 2.03Ask 0.59Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

1.69USD-2.312%(-0.04)109,024

After-hours

Sep 14, 2026 4:56:30 PM EDT

1.87USD+9.794%(+0.17)13,159

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	1.7200	1.9000	1.7000	1.7000	-1.734%	375,132	0.000%
2026-09-11	1.9000	1.9392	1.7100	1.7300	-10.825%	40,611	-1.734%
2026-09-10	1.9900	2.0099	1.9000	1.9400	-3.483%	21,209	-12.371%
2026-09-09	2.1400	2.1414	2.0000	2.0100	-6.075%	27,163	-15.423%
2026-09-08	2.2600	2.3600	2.1400	2.1400	-5.310%	20,355	-20.561%
2026-09-04	2.3496	2.3496	2.2600	2.2600	-4.641%	2,828	-24.779%
2026-09-03	2.3300	2.3700	2.2700	2.3700	+3.043%	22,344	-28.270%
2026-09-02	2.4000	2.4100	2.2410	2.3000	-2.542%	25,683	-26.087%
2026-09-01	2.5600	2.5600	2.1001	2.3600	-6.349%	184,777	-27.966%
2026-08-31	2.6000	2.6500	2.5100	2.5200	-3.077%	14,303	-32.540%
2026-08-28	2.5400	2.6799	2.4881	2.6000	0.000%	44,737	-34.615%
2026-08-27	2.5100	2.6100	2.5053	2.6000	+2.362%	22,608	-34.615%
2026-08-26	2.5900	2.6400	2.5301	2.5400	-1.550%	20,317	-33.071%
2026-08-25	2.5500	2.7299	2.5300	2.5800	-0.769%	56,879	-34.109%
2026-08-24	2.4900	2.6500	2.4700	2.6000	+3.586%	57,401	-34.615%
2026-08-21	2.4800	2.6000	2.4400	2.5100	+3.719%	47,943	-32.271%
2026-08-20	2.4400	2.7200	2.3458	2.4200	-1.626%	81,134	-29.752%
2026-08-19	2.3000	2.5400	2.2950	2.4600	+6.034%	171,850	-30.894%
2026-08-18	2.9200	2.9200	2.2289	2.3200	-24.675%	612,977	-26.724%
2026-08-17	3.9000	4.2800	3.0200	3.0800	+3.704%	8,906,704	-44.805%
2026-08-14	3.1200	3.1900	2.7500	2.9700	-12.130%	325,476	-42.761%
2026-08-13	3.3400	3.7600	2.8100	3.3800	+1.270%	217,357	-49.704%
2026-08-12	3.0400	3.5096	2.9208	3.3376	+9.501%	824,365	-49.065%
2026-08-11	3.6800	3.6800	3.0480	3.0480	-1.013%	52,805	-44.226%
2026-08-10	3.0400	3.2000	2.9600	3.0792	-1.308%	10,457	-44.791%
2026-08-07	3.0400	3.1200	2.9096	3.1200	+7.261%	3,281	-45.513%
2026-08-06	3.0176	3.1320	2.9088	2.9088	-5.730%	6,601	-41.557%
2026-08-05	3.1920	3.2000	2.9848	3.0856	+4.074%	1,702	-44.905%
2026-08-04	3.2800	3.2800	2.9648	2.9648	-3.490%	2,696	-42.661%
2026-08-03	3.1680	3.1680	3.0000	3.0720	-6.341%	2,472	-44.661%
2026-07-31	3.2360	3.2800	2.9608	3.2800	+3.015%	2,129	-48.171%
2026-07-30	3.2856	3.2856	3.1808	3.1840	-2.927%	1,052	-46.608%
2026-07-29	3.2008	3.3584	2.9928	3.2800	-2.381%	58,503	-48.171%
2026-07-28	3.1184	3.3600	3.0824	3.3600	+4.843%	619	-49.405%
2026-07-27	3.3696	3.3696	2.8808	3.2048	-4.619%	1,492	-46.955%
2026-07-24	3.1200	3.3600	3.0744	3.3600	+1.449%	3,280	-49.405%
2026-07-23	3.1816	3.3120	3.1816	3.3120	-1.429%	551	-48.671%
2026-07-22	3.2800	3.3600	3.0504	3.3600	+1.498%	2,933	-49.405%
2026-07-21	2.9600	3.3600	2.6432	3.3104	+12.906%	9,052	-48.647%
2026-07-20	3.2800	3.2800	2.8000	2.9320	-2.241%	8,915	-42.019%
2026-07-17	3.5200	3.5600	2.9824	2.9992	-14.795%	10,558	-43.318%
2026-07-16	3.4336	3.6000	3.2000	3.5200	-0.655%	6,114	-51.705%
2026-07-15	3.6960	3.6960	3.4960	3.5432	-5.565%	2,786	-52.021%
2026-07-14	3.5200	3.7600	3.4120	3.7520	+3.532%	3,311	-54.691%
2026-07-13	3.6000	3.7168	3.5200	3.6240	-5.428%	3,385	-53.091%
2026-07-10	3.6480	3.8320	3.6056	3.8320	0.000%	1,280	-55.637%
2026-07-09	3.7400	3.8400	3.6408	3.8320	+3.545%	262	-55.637%
2026-07-08	3.7600	3.8400	3.5240	3.7008	-2.631%	1,041	-54.064%
2026-07-07	3.9200	3.9520	3.6000	3.8008	-3.455%	1,212	-55.273%
2026-07-06	3.6400	4.0000	3.6216	3.9368	+6.978%	5,579	-56.818%
2026-07-02	3.6000	3.8392	3.5208	3.6800	-3.564%	3,967	-53.804%
2026-07-01	3.6000	3.8160	3.4448	3.8160	+6.000%	7,329	-55.451%
2026-06-30	3.5536	3.6800	3.3672	3.6000	-1.445%	8,781	-52.778%
2026-06-29	3.6400	3.7200	3.2800	3.6528	+0.352%	4,699	-53.460%
2026-06-26	3.5200	3.6400	3.5200	3.6400	+5.154%	1,938	-53.297%
2026-06-25	3.4304	3.6240	3.2800	3.4616	-5.935%	1,248	-50.890%
2026-06-24	3.7600	3.7600	3.4000	3.6800	-0.862%	7,528	-53.804%
2026-06-23	3.5680	3.7600	3.4152	3.7120	+1.089%	4,599	-54.203%
2026-06-22	3.6720	3.7600	3.4680	3.6720	-0.217%	4,454	-53.704%
2026-06-18	3.4640	3.7472	3.2064	3.6800	+4.285%	13,609	-53.804%
2026-06-17	3.2072	3.7200	3.2072	3.5288	+6.726%	15,069	-51.825%
2026-06-16	3.5200	3.7600	3.2456	3.3064	-9.917%	30,179	-48.585%
2026-06-15	3.3600	3.7600	3.0520	3.6704	+9.238%	411,083	-53.684%
2026-06-12	3.7592	3.8400	3.3600	3.3600	-10.638%	8,644	-49.405%
2026-06-11	3.7000	4.4800	3.7000	3.7600	0.000%	39,513	-54.787%
2026-06-10	3.9920	3.9920	3.7440	3.7600	-4.082%	4,149	-54.787%
2026-06-09	3.8400	4.2400	3.7760	3.9200	-7.530%	8,498	-56.633%
2026-06-08	4.0000	4.2400	4.0000	4.2392	+1.358%	54,604	-59.898%
2026-06-05	4.2760	4.3920	4.0808	4.1824	-4.599%	6,141	-59.353%
2026-06-04	4.2520	4.3840	4.1608	4.3840	+5.385%	2,722	-61.223%
2026-06-03	4.4808	4.6400	4.1600	4.1600	-5.489%	6,029	-59.135%
2026-06-02	4.5600	4.7840	4.3200	4.4016	-3.491%	8,216	-61.378%
2026-06-01	5.0832	5.0832	4.4032	4.5608	-8.048%	11,098	-62.726%
2026-05-29	4.0792	5.1520	4.0600	4.9600	+24.548%	76,206	-65.726%
2026-05-28	4.0000	4.1200	3.9200	3.9824	-0.420%	1,156	-57.312%
2026-05-27	3.8976	4.0792	3.8976	3.9992	+1.896%	1,570	-57.491%
2026-05-26	4.1608	4.2400	3.9200	3.9248	+0.122%	3,860	-56.686%
2026-05-22	3.9840	4.1600	3.9200	3.9200	+1.031%	1,975	-56.633%
2026-05-21	4.0080	4.1600	3.8400	3.8800	-3.732%	4,058	-56.186%
2026-05-20	4.0040	4.3992	4.0000	4.0304	-1.216%	5,242	-57.821%
2026-05-19	4.1680	4.3816	4.0480	4.0800	-0.855%	675	-58.333%
2026-05-18	4.1800	4.3184	4.1144	4.1152	-1.096%	3,394	-58.690%
2026-05-15	4.5176	4.5176	4.1600	4.1608	-1.868%	9,234	-59.142%
2026-05-14	4.2400	4.4000	4.2400	4.2400	-1.852%	1,916	-59.906%
2026-05-13	4.4000	4.4000	4.2400	4.3200	+3.647%	2,045	-60.648%
2026-05-12	4.2848	4.4080	4.1600	4.1680	-5.445%	1,259	-59.213%
2026-05-11	4.5600	4.6800	4.4080	4.4080	-5.000%	4,645	-61.434%
2026-05-08	4.5600	4.7200	4.5600	4.6400	0.000%	714	-63.362%
2026-05-07	4.7840	4.9200	4.4064	4.6400	-2.521%	7,797	-63.362%
2026-05-06	4.7200	5.2000	4.6408	4.7600	+0.847%	3,891	-64.286%
2026-05-05	4.9600	5.2000	4.6024	4.7200	-4.839%	6,761	-63.983%
2026-05-04	4.9600	5.1200	4.9600	4.9600	-0.161%	4,160	-65.726%
2026-05-01	5.0504	5.0504	4.9208	4.9680	+0.323%	2,214	-65.781%
2026-04-30	5.1520	5.3512	4.9384	4.9520	-2.520%	6,485	-65.670%
2026-04-29	5.0008	5.3360	4.9608	5.0800	-0.361%	2,622	-66.535%
2026-04-28	5.1200	5.3512	5.0984	5.0984	-0.422%	1,685	-66.656%
2026-04-27	5.1200	5.2384	5.1200	5.1200	+1.186%	907	-66.797%
2026-04-24	5.0400	5.1960	5.0400	5.0600	+1.200%	1,742	-66.403%
2026-04-23	5.1200	5.2000	5.0000	5.0000	-3.086%	3,036	-66.000%
2026-04-22	5.3600	5.3600	5.0416	5.1592	-2.436%	2,150	-67.049%
2026-04-21	5.3600	5.5200	5.2808	5.2880	-4.203%	1,641	-67.852%
2026-04-20	5.4400	5.6000	5.3600	5.5200	+2.832%	3,202	-69.203%
2026-04-17	5.3592	5.6000	5.2880	5.3680	+0.134%	4,534	-68.331%
2026-04-16	4.9592	5.6000	4.9592	5.3608	+4.540%	13,042	-68.288%
2026-04-15	5.2000	5.4392	4.8560	5.1280	+0.929%	1,634	-66.849%
2026-04-14	5.1200	5.3696	5.0808	5.0808	-2.442%	2,011	-66.541%
2026-04-13	5.3040	5.3040	5.0408	5.2080	-0.138%	317	-67.358%
2026-04-10	5.2600	5.4392	5.2000	5.2152	+1.038%	2,729	-67.403%
2026-04-09	5.3000	5.3600	4.9200	5.1616	+2.706%	2,960	-67.064%
2026-04-08	5.2696	5.4400	4.8800	5.0256	+2.984%	12,737	-66.173%
2026-04-07	5.0400	5.1200	4.8800	4.8800	-4.732%	1,879	-65.164%
2026-04-06	5.0008	5.2000	4.7224	5.1224	+1.651%	2,901	-66.812%
2026-04-02	5.2560	5.2560	4.6600	5.0392	-4.416%	15,657	-66.264%
2026-04-01	4.7920	5.5192	4.4800	5.2720	+14.113%	35,386	-67.754%
2026-03-31	4.7216	5.2000	4.4000	4.6200	-5.312%	22,612	-63.203%
2026-03-30	4.8000	4.8792	4.4880	4.8792	+3.390%	5,002	-65.158%
2026-03-27	4.5440	4.7600	4.5440	4.7192	-4.701%	2,475	-63.977%
2026-03-26	4.5096	4.9592	4.5096	4.9520	+3.512%	7,947	-65.670%
2026-03-25	4.4000	4.8000	4.4000	4.7840	+4.199%	4,018	-64.465%
2026-03-24	4.5472	4.7032	4.3760	4.5912	-1.052%	4,503	-62.973%
2026-03-23	4.4800	4.7600	4.4800	4.6400	-4.887%	14,942	-63.362%
2026-03-20	4.6000	4.9600	4.4752	4.8784	+1.616%	5,188	-65.153%
2026-03-19	4.8000	4.9592	4.6424	4.8008	-3.210%	2,511	-64.589%
2026-03-18	5.0800	5.0800	4.6424	4.9600	-0.958%	1,812	-65.726%
2026-03-17	4.8000	5.0160	4.6880	5.0080	+6.917%	6,047	-66.054%
2026-03-16	4.4064	4.8000	4.4064	4.6840	+4.107%	2,967	-63.706%
2026-03-13	4.7208	5.2000	4.3200	4.4992	-8.849%	10,235	-62.216%
2026-03-12	5.0952	5.0952	4.6872	4.9360	+0.570%	1,502	-65.559%
2026-03-11	5.1200	5.2168	4.8008	4.9080	-0.016%	1,552	-65.363%
2026-03-10	5.0096	5.4392	4.6496	4.9088	-4.587%	9,051	-65.368%
2026-03-09	4.8400	5.3600	4.4320	5.1448	+5.271%	13,452	-66.957%
2026-03-06	4.4800	5.1648	4.4008	4.8872	+9.284%	12,170	-65.215%
2026-03-05	4.3448	4.5592	4.2400	4.4720	+2.701%	6,232	-61.986%
2026-03-04	4.2800	4.5600	4.2000	4.3544	+0.313%	3,935	-60.959%
2026-03-03	4.1432	4.4000	4.1080	4.3408	+0.463%	3,396	-60.837%
2026-03-02	4.3200	4.4432	4.1728	4.3208	-1.978%	4,770	-60.655%
2026-02-27	4.2800	4.5600	4.2424	4.4080	+3.261%	4,455	-61.434%
2026-02-26	4.2720	4.4000	4.2568	4.2688	+0.301%	3,053	-60.176%
2026-02-25	4.2272	4.4080	4.0808	4.2560	+0.377%	3,372	-60.056%
2026-02-24	4.1600	4.3752	4.1600	4.2400	+3.657%	3,921	-59.906%
2026-02-23	4.4240	4.4264	4.0720	4.0904	-4.269%	4,563	-58.439%
2026-02-20	4.2320	4.5176	4.1768	4.2728	-1.294%	6,072	-60.213%
2026-02-19	4.4184	4.5432	4.1176	4.3288	-1.529%	5,848	-60.728%
2026-02-18	4.8720	4.8720	4.3624	4.3960	-3.393%	3,184	-61.328%
2026-02-17	4.6288	4.9584	4.4312	4.5504	-0.281%	4,036	-62.641%
2026-02-13	4.3200	4.7912	4.2400	4.5632	+0.264%	6,639	-62.745%
2026-02-12	4.8000	4.8328	4.0208	4.5512	-5.811%	9,495	-62.647%
2026-02-11	5.2000	5.2208	4.6776	4.8320	-6.386%	6,722	-64.818%
2026-02-10	5.0400	5.3200	4.9656	5.1616	+2.494%	5,180	-67.064%
2026-02-09	5.2800	5.3592	4.9416	5.0360	-2.855%	5,998	-66.243%
2026-02-06	4.9600	5.1840	4.8080	5.1840	+3.946%	9,659	-67.207%
2026-02-05	5.5320	5.5888	4.8816	4.9872	-9.337%	18,706	-65.913%
2026-02-04	5.5040	5.7136	5.3920	5.5008	-1.771%	3,369	-69.095%
2026-02-03	6.0800	6.0800	5.5088	5.6000	-8.842%	17,969	-69.643%
2026-02-02	6.0880	6.2400	6.0032	6.1432	-0.993%	4,017	-72.327%
2026-01-30	6.2608	6.2856	6.0800	6.2048	-2.831%	5,386	-72.602%
2026-01-29	6.7120	6.7120	6.2408	6.3856	-3.715%	7,693	-73.378%
2026-01-28	6.9792	7.0400	6.4800	6.6320	-3.593%	22,539	-74.367%
2026-01-27	6.7200	7.0040	6.4816	6.8792	+4.041%	10,848	-75.288%
2026-01-26	6.8800	6.8800	6.5600	6.6120	-3.817%	10,138	-74.289%
2026-01-23	6.8000	6.8800	6.6400	6.8744	-2.684%	4,941	-75.271%
2026-01-22	6.6424	7.0640	6.6400	7.0640	+5.749%	10,576	-75.934%
2026-01-21	6.8376	7.0104	6.5600	6.6800	-2.305%	16,059	-74.551%
2026-01-20	7.0400	7.0400	6.6128	6.8376	-1.236%	72,290	-75.137%
2026-01-16	7.3008	7.3592	6.8800	6.9232	-6.916%	20,381	-75.445%
2026-01-15	7.6000	7.8400	7.2800	7.4376	-4.135%	22,901	-77.143%
2026-01-14	8.1600	8.3200	7.4400	7.7584	-11.028%	74,416	-78.088%
2026-01-13	9.6000	9.7592	8.4000	8.7200	+15.687%	385,869	-80.505%
2026-01-12	6.9600	7.9992	6.9600	7.5376	+14.902%	51,903	-77.446%
2026-01-09	6.9600	6.9600	6.4800	6.5600	+3.509%	16,977	-74.085%
2026-01-08	6.4072	6.5120	6.2832	6.3376	-1.074%	2,999	-73.176%
2026-01-07	6.3424	6.5984	6.3424	6.4064	+2.299%	4,650	-73.464%
2026-01-06	6.2400	6.5376	6.2336	6.2624	-0.217%	6,968	-72.854%
2026-01-05	6.6560	6.6800	6.1608	6.2760	-3.279%	15,686	-72.913%
2026-01-02	6.1528	6.4888	6.0808	6.4888	+6.991%	16,495	-73.801%
2025-12-31	6.1840	6.2792	6.0056	6.0648	-3.044%	7,491	-71.969%
2025-12-30	6.5440	6.5440	6.1976	6.2552	-2.250%	8,434	-72.823%
2025-12-29	6.8000	6.8000	6.0864	6.3992	-2.760%	12,949	-73.434%
2025-12-26	6.8000	6.8400	6.4504	6.5808	+0.342%	8,443	-74.167%
2025-12-24	6.7200	6.7200	6.4000	6.5584	-2.856%	2,693	-74.079%
2025-12-23	6.7360	6.8880	6.7200	6.7512	-3.045%	5,337	-74.819%
2025-12-22	6.6960	7.1200	6.6728	6.9632	+3.043%	11,649	-75.586%
2025-12-19	6.9120	6.9560	6.6000	6.7576	-3.837%	8,365	-74.843%
2025-12-18	7.2000	7.2000	6.8880	7.0272	-3.324%	4,191	-75.808%
2025-12-17	7.3608	7.3608	7.1296	7.2688	+2.551%	3,544	-76.612%
2025-12-16	6.9600	7.3424	6.8408	7.0880	+0.545%	8,813	-76.016%
2025-12-15	7.2400	7.2504	6.9600	7.0496	-4.217%	7,891	-75.885%
2025-12-12	7.3728	7.6400	7.2808	7.3600	-1.340%	2,626	-76.902%
2025-12-11	7.5928	7.6384	7.2992	7.4600	+0.269%	5,374	-77.212%
2025-12-10	7.7200	7.8424	7.3208	7.4400	-4.370%	24,755	-77.151%
2025-12-09	7.8320	7.8800	7.7608	7.7800	-1.658%	5,799	-78.149%
2025-12-08	7.8512	8.0008	7.7144	7.9112	+2.551%	9,823	-78.511%
2025-12-05	8.0000	8.4000	7.6800	7.7144	-4.525%	27,911	-77.963%
2025-12-04	8.4000	8.4000	7.8568	8.0800	-2.885%	30,994	-78.960%
2025-12-03	8.2400	8.5600	7.8400	8.3200	+0.971%	38,503	-79.567%
2025-12-02	7.7600	9.6800	7.2800	8.2400	+15.730%	588,018	-79.369%
2025-12-01	7.8400	7.8400	6.9624	7.1200	-8.247%	8,156	-76.124%
2025-11-28	7.5200	8.0000	7.4400	7.7600	+7.265%	8,890	-78.093%
2025-11-26	7.2488	7.4400	7.1032	7.2344	-0.044%	4,516	-76.501%
2025-11-25	7.0400	7.6800	6.8808	7.2376	+2.492%	3,162	-76.512%
2025-11-24	6.4000	7.3600	6.2400	7.0616	+11.537%	8,598	-75.926%
2025-11-21	6.2400	6.6512	6.0008	6.3312	+6.572%	10,615	-73.149%
2025-11-20	6.7200	7.0000	5.8400	5.9408	-11.257%	24,135	-71.384%
2025-11-19	8.4000	8.4000	6.4000	6.6944	-18.757%	26,871	-74.606%
2025-11-18	8.0000	8.2400	7.8184	8.2400	+1.990%	3,775	-79.369%
2025-11-17	8.7200	8.7200	8.0000	8.0792	-5.608%	10,619	-78.958%
2025-11-14	9.0400	9.0400	7.6384	8.5592	-3.613%	25,398	-80.138%
2025-11-13	9.2000	9.2568	8.6400	8.8800	-3.478%	9,350	-80.856%
2025-11-12	9.1648	9.2736	9.1200	9.2000	-0.862%	2,506	-81.522%
2025-11-11	9.4400	9.4400	8.8800	9.2800	-1.528%	4,268	-81.681%
2025-11-10	9.2800	9.4280	9.2136	9.4240	+1.552%	4,327	-81.961%
2025-11-07	8.9840	9.2800	8.9600	9.2800	+2.655%	3,226	-81.681%
2025-11-06	9.2000	9.2800	8.8800	9.0400	-2.586%	8,560	-81.195%
2025-11-05	8.9600	9.3840	8.8000	9.2800	+3.571%	7,920	-81.681%
2025-11-04	9.3536	9.3536	8.9600	8.9600	-4.274%	4,212	-81.027%
2025-11-03	9.4400	9.4400	9.1200	9.3600	-0.847%	6,134	-81.838%
2025-10-31	9.5200	9.6000	9.4400	9.4400	-2.479%	3,195	-81.992%
2025-10-30	9.9200	9.9600	9.5200	9.6800	0.000%	11,138	-82.438%
2025-10-29	9.6000	9.7200	9.3600	9.6800	+1.681%	8,966	-82.438%
2025-10-28	9.8400	9.9200	9.5112	9.5200	-2.459%	5,515	-82.143%
2025-10-27	9.4400	9.8824	9.2808	9.7600	+3.390%	8,949	-82.582%
2025-10-24	9.6000	9.6000	9.1200	9.4400	+3.509%	4,291	-81.992%
2025-10-23	9.2000	9.2800	8.8000	9.1200	-1.724%	8,884	-81.360%
2025-10-22	9.4400	9.4400	9.1200	9.2800	+0.870%	6,091	-81.681%
2025-10-21	9.4400	9.4400	9.1200	9.2000	-1.709%	5,659	-81.522%
2025-10-20	9.4400	9.5072	9.3152	9.3600	-0.847%	1,147	-81.838%
2025-10-17	9.4400	9.5600	9.2800	9.4400	+0.855%	4,442	-81.992%
2025-10-16	9.7600	9.8000	9.2000	9.3600	-4.098%	8,606	-81.838%
2025-10-15	9.7600	10.0320	9.6800	9.7600	+0.826%	6,575	-82.582%
2025-10-14	9.7600	10.0000	9.6000	9.6800	-2.419%	11,050	-82.438%
2025-10-13	10.0000	10.0304	9.6800	9.9200	+2.479%	3,789	-82.863%
2025-10-10	10.0800	10.1880	9.6800	9.6800	-3.968%	8,892	-82.438%
2025-10-09	10.0000	10.2400	9.9360	10.0800	0.000%	4,392	-83.135%
2025-10-08	9.9200	10.1600	9.8400	10.0800	+0.398%	3,308	-83.135%
2025-10-07	10.0800	10.2400	10.0000	10.0400	-0.397%	6,545	-83.068%
2025-10-06	10.0800	10.1600	9.8400	10.0800	+2.439%	10,567	-83.135%
2025-10-03	9.9200	10.1600	9.8400	9.8400	-1.600%	13,010	-82.724%
2025-10-02	9.6800	10.0000	9.3896	10.0000	+3.306%	9,376	-83.000%
2025-10-01	9.4400	9.7600	9.3600	9.6800	+1.681%	5,909	-82.438%
2025-09-30	9.5200	9.5992	9.3200	9.5200	+0.847%	5,593	-82.143%
2025-09-29	9.4400	9.6000	9.1240	9.4400	-0.840%	12,127	-81.992%
2025-09-26	9.9200	9.9200	9.3600	9.5200	-3.252%	15,512	-82.143%
2025-09-25	9.9200	10.0752	9.8400	9.8400	-0.806%	7,733	-82.724%
2025-09-24	9.8400	10.0400	9.6800	9.9200	+0.813%	7,159	-82.863%
2025-09-23	10.4000	10.4000	9.6000	9.8400	-7.519%	21,518	-82.724%
2025-09-22	9.8400	11.0400	9.6800	10.6400	+8.130%	103,209	-84.023%
2025-09-19	9.4400	10.0000	9.2000	9.8400	+5.579%	32,484	-82.724%
2025-09-18	8.9600	9.5200	8.6400	9.3200	+4.009%	31,929	-81.760%
2025-09-17	9.1200	9.1200	8.8800	8.9608	-1.746%	12,519	-81.028%
2025-09-16	9.2000	9.2000	8.9600	9.1200	-0.870%	20,695	-81.360%
2025-09-15	9.3600	9.4400	8.7200	9.2000	-2.542%	31,183	-81.522%
2025-09-12	9.5200	9.6400	9.2000	9.4400	-1.667%	35,053	-81.992%
2025-09-11	9.8400	10.1592	9.2000	9.6000	-15.493%	1,084,004	-82.292%
2025-09-10	11.5200	11.5200	10.7512	11.3600	-1.265%	20,932	-85.035%
2025-09-09	11.3600	11.8400	11.2000	11.5056	+2.729%	31,376	-85.225%
2025-09-08	10.2400	11.3600	9.7648	11.2000	+9.375%	65,330	-84.821%
2025-09-05	9.6000	10.3200	9.4496	10.2400	+6.667%	9,964	-83.398%
2025-09-04	9.5200	9.6800	9.4400	9.6000	+0.840%	2,901	-82.292%
2025-09-03	9.4400	9.6800	9.4152	9.5200	+0.847%	6,329	-82.143%
2025-09-02	9.2000	9.5200	9.2000	9.4400	+2.609%	4,198	-81.992%
2025-08-29	9.6800	9.6800	9.2000	9.2000	-4.959%	5,961	-81.522%
2025-08-28	9.7600	9.8392	9.6000	9.6800	0.000%	3,444	-82.438%
2025-08-27	9.3600	9.8400	9.3600	9.6800	+3.419%	7,645	-82.438%
2025-08-26	9.5200	9.5200	9.3600	9.3600	-2.500%	4,593	-81.838%
2025-08-25	9.6000	9.6880	9.3520	9.6000	+0.840%	10,671	-82.292%
2025-08-22	9.2000	9.6400	9.2000	9.5200	+2.586%	5,785	-82.143%
2025-08-21	9.3600	9.4800	9.1200	9.2800	-0.855%	18,994	-81.681%
2025-08-20	9.3600	9.3600	8.9600	9.3600	0.000%	23,685	-81.838%
2025-08-19	9.6000	9.8400	9.2000	9.3600	-2.500%	21,125	-81.838%
2025-08-18	9.6000	9.6800	9.4400	9.6000	+0.840%	6,183	-82.292%
2025-08-15	9.8400	10.0800	9.1200	9.5200	-4.800%	16,068	-82.143%
2025-08-14	10.4000	10.6648	9.6808	10.0000	-3.846%	9,577	-83.000%
2025-08-13	10.1600	11.0400	10.0000	10.4000	+1.341%	53,520	-83.654%
2025-08-12	10.0800	10.5600	10.0000	10.2624	+0.219%	22,693	-83.435%
2025-08-11	9.6800	10.4800	9.4400	10.2400	+2.400%	20,329	-83.398%
2025-08-08	10.0800	10.0800	9.6000	10.0000	-0.794%	13,531	-83.000%
2025-08-07	10.5600	10.6400	9.6800	10.0800	+5.000%	39,917	-83.135%
2025-08-06	9.7600	9.9600	9.5200	9.6000	-2.439%	6,965	-82.292%
2025-08-05	9.9200	10.2000	9.6648	9.8400	-0.806%	8,764	-82.724%
2025-08-04	9.6000	10.0968	9.6000	9.9200	+3.333%	13,914	-82.863%
2025-08-01	9.8400	9.9200	9.4400	9.6000	-4.000%	6,730	-82.292%
2025-07-31	10.9600	10.9600	9.8400	10.0000	-6.015%	31,961	-83.000%
2025-07-30	11.3200	13.2000	10.5600	10.6400	+0.377%	150,983	-84.023%
2025-07-29	10.6400	11.3848	10.5600	10.6000	-1.119%	10,791	-83.962%
2025-07-28	11.1200	11.1200	10.4120	10.7200	-2.190%	6,322	-84.142%
2025-07-25	11.0400	11.2000	10.8800	10.9600	-0.725%	9,691	-84.489%
2025-07-24	11.2800	12.1600	10.7208	11.0400	+1.478%	61,632	-84.601%
2025-07-23	11.2016	11.4400	10.6800	10.8792	-3.894%	8,593	-84.374%
2025-07-22	10.8000	11.5200	10.3200	11.3200	+6.391%	48,099	-84.982%
2025-07-21	10.3200	10.6400	10.3200	10.6400	+2.703%	5,662	-84.023%
2025-07-18	10.1600	10.4000	10.1600	10.3600	+1.172%	3,478	-83.591%
2025-07-17	10.3200	10.4000	10.0808	10.2400	-0.775%	5,166	-83.398%
2025-07-16	10.4000	10.4000	9.7976	10.3200	+4.032%	4,855	-83.527%
2025-07-15	9.8400	10.3200	9.7936	9.9200	+1.639%	6,676	-82.863%
2025-07-14	10.2400	10.4000	9.6000	9.7600	-6.154%	8,406	-82.582%
2025-07-11	10.7200	11.1200	10.0808	10.4000	-3.704%	13,476	-83.654%
2025-07-10	11.1200	11.1208	10.6400	10.8000	-2.878%	9,083	-84.259%
2025-07-09	10.4000	11.2000	10.4000	11.1200	+6.923%	13,625	-84.712%
2025-07-08	10.2400	10.5600	10.2400	10.4000	+1.563%	5,557	-83.654%
2025-07-07	10.4000	10.4000	9.9200	10.2400	+3.226%	8,063	-83.398%
2025-07-03	9.8400	10.2400	9.8400	9.9200	+0.813%	3,258	-82.863%
2025-07-02	9.8400	10.1600	9.6800	9.8400	-0.806%	8,506	-82.724%
2025-07-01	9.6000	10.0800	9.5600	9.9200	+1.639%	3,435	-82.863%
2025-06-30	11.0400	11.0400	9.7600	9.7600	-8.819%	15,079	-82.582%
2025-06-27	9.5200	11.0400	9.4888	10.7040	+12.437%	42,232	-84.118%
2025-06-26	9.5200	9.5200	9.2808	9.5200	+1.277%	4,551	-82.143%
2025-06-25	9.3600	9.6760	9.2800	9.4000	-1.261%	3,779	-81.915%
2025-06-24	9.1200	9.5200	9.1200	9.5200	+7.692%	5,602	-82.143%
2025-06-23	9.1200	9.1200	8.8000	8.8400	-3.070%	7,219	-80.769%
2025-06-20	9.0400	9.2000	9.0400	9.1200	+1.154%	3,339	-81.360%
2025-06-18	8.8800	9.0400	8.8800	9.0160	-0.265%	2,951	-81.145%
2025-06-17	9.2000	9.2000	8.8800	9.0400	-0.877%	7,483	-81.195%
2025-06-16	9.3600	9.5200	8.9600	9.1200	-2.564%	12,498	-81.360%
2025-06-13	9.5200	9.5928	9.2000	9.3600	-3.306%	8,167	-81.838%
2025-06-12	10.0000	10.0400	9.5200	9.6800	-3.200%	5,015	-82.438%
2025-06-11	10.0000	10.4800	9.7600	10.0000	0.000%	6,043	-83.000%
2025-06-10	10.8800	10.8800	10.0000	10.0000	-9.420%	16,588	-83.000%
2025-06-09	10.1600	11.4000	10.0000	11.0400	+8.661%	27,913	-84.601%
2025-06-06	10.0000	10.3800	9.7192	10.1600	+0.794%	6,085	-83.268%
2025-06-05	10.2400	10.7200	10.0800	10.0800	-1.563%	19,935	-83.135%
2025-06-04	9.6000	10.4000	9.3200	10.2400	+6.667%	36,665	-83.398%
2025-06-03	9.2000	9.9120	8.9600	9.6000	+5.263%	9,227	-82.292%
2025-06-02	9.5200	9.5200	8.9600	9.1200	-4.202%	8,488	-81.360%
2025-05-30	9.7600	9.8400	9.5200	9.5200	-4.032%	10,092	-82.143%
2025-05-29	10.1600	10.1600	9.5200	9.9200	+0.813%	10,660	-82.863%
2025-05-28	9.8400	10.1600	9.4400	9.8400	-0.806%	8,027	-82.724%
2025-05-27	9.7600	9.9280	9.4008	9.9200	+1.639%	5,985	-82.863%
2025-05-23	9.6800	9.9800	9.5200	9.7600	-0.813%	2,982	-82.582%
2025-05-22	9.8400	10.0800	9.3600	9.8400	-3.150%	9,029	-82.724%
2025-05-21	10.4000	10.8000	10.0000	10.1600	-2.308%	19,974	-83.268%
2025-05-20	9.3600	10.6400	9.2000	10.4000	+11.111%	33,037	-83.654%
2025-05-19	9.0400	9.6800	9.0400	9.3600	+0.862%	9,106	-81.838%
2025-05-16	8.9600	9.2800	8.8000	9.2800	+0.870%	16,570	-81.681%
2025-05-15	9.7600	9.7600	9.1200	9.2000	-4.167%	5,147	-81.522%
2025-05-14	10.0000	10.3200	8.9600	9.6000	-4.762%	20,786	-82.292%
2025-05-13	10.4800	10.5600	9.8400	10.0800	-3.817%	10,146	-83.135%
2025-05-12	10.5600	11.5200	9.8400	10.4800	-0.758%	45,377	-83.779%
2025-05-09	10.1600	10.7200	10.0832	10.5600	+3.125%	11,582	-83.902%
2025-05-08	10.3200	10.6704	10.0000	10.2400	-0.775%	6,199	-83.398%
2025-05-07	10.0000	10.6400	9.9208	10.3200	+3.200%	17,373	-83.527%
2025-05-06	10.0800	10.0800	9.6400	10.0000	-0.794%	5,908	-83.000%
2025-05-05	10.2400	10.3200	9.8400	10.0800	-1.563%	5,103	-83.135%
2025-05-02	10.0000	10.4000	10.0000	10.2400	+3.226%	10,017	-83.398%
2025-05-01	9.7600	10.3992	9.7600	9.9200	+1.639%	3,918	-82.863%
2025-04-30	10.3200	10.3200	8.9600	9.7600	-6.154%	14,510	-82.582%
2025-04-29	10.8800	10.8800	10.2240	10.4000	-0.763%	2,581	-83.654%
2025-04-28	10.8800	11.1200	10.0800	10.4800	-3.676%	9,171	-83.779%
2025-04-25	11.6800	11.6800	10.7200	10.8800	-7.483%	15,312	-84.375%
2025-04-24	11.9200	11.9200	11.1200	11.7600	-1.342%	11,230	-85.544%
2025-04-23	12.8000	12.8800	11.9200	11.9200	-3.247%	20,114	-85.738%
2025-04-22	11.7600	12.7200	11.7600	12.3200	+3.356%	14,423	-86.201%
2025-04-21	11.8400	13.2000	11.3600	11.9200	+0.676%	63,351	-85.738%
2025-04-17	10.7200	12.0800	10.6440	11.8400	+7.246%	26,698	-85.642%
2025-04-16	10.1600	11.4400	10.1600	11.0400	+5.344%	25,704	-84.601%
2025-04-15	10.0800	10.8800	10.0800	10.4800	+0.769%	15,602	-83.779%
2025-04-14	10.0000	11.4400	10.0000	10.4000	+3.175%	43,311	-83.654%
2025-04-11	9.2800	10.7200	8.9600	10.0800	+11.504%	87,973	-83.135%
2025-04-10	9.5200	10.0344	8.8008	9.0400	-4.237%	11,198	-81.195%
2025-04-09	9.2000	9.4400	8.5600	9.4400	+0.855%	25,510	-81.992%
2025-04-08	8.8000	10.5600	8.5600	9.3600	+3.540%	43,932	-81.838%
2025-04-07	8.6400	9.5200	8.1600	9.0400	+4.630%	19,173	-81.195%
2025-04-04	9.3600	9.3600	8.0904	8.6400	-8.475%	39,073	-80.324%
2025-04-03	10.0000	10.1944	9.3600	9.4400	-11.278%	32,116	-81.992%
2025-04-02	9.8400	10.8800	9.6800	10.6400	-6.993%	66,479	-84.023%
2025-04-01	12.7408	12.8000	10.3200	11.4400	0.000%	182,851	-85.140%
2025-03-31	16.4000	24.3200	11.2024	11.4400	-20.112%	7,133,475	-85.140%
2025-03-28	10.0000	14.7200	9.4440	14.3200	+42.063%	1,486,462	-88.128%
2025-03-27	10.0800	10.0800	9.8400	10.0800	-1.563%	1,460	-83.135%
2025-03-26	10.3200	10.3208	10.0000	10.2400	-0.775%	841	-83.398%
2025-03-25	10.4000	10.6400	10.2400	10.3200	+0.781%	2,231	-83.527%

document.getElementById("jPgcRZ").onerror = function(){this.style.display='none';}; .dark-mode .JJx8FS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJx8FS{ color: #333333; background-color: white; border: 2px solid #333333; }MYSZMy Size, Incstock NASDAQ

MYSZ
My Size, Inc
stock NASDAQ