Dark

MYSZ
My Size, Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:30 PM EDT

0.4200USD0.000%(0.0000)11,884

0.3300Bid 0.4800Ask 0.1500Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

0.4200USD0.000%(0.0000)444

After-hours

Jul 23, 2026 4:00:30 PM EDT

0.4140USD+1.124%(+0.0050)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.390000	0.420000	0.384283	0.42000	+1.449%	26,238	0.000%
2026-07-23	0.397719	0.414000	0.397700	0.41400	-1.429%	4,407	+1.449%
2026-07-22	0.410000	0.420000	0.381300	0.42000	+1.511%	23,461	0.000%
2026-07-21	0.370000	0.420000	0.330400	0.41375	+12.892%	72,419	+1.511%
2026-07-20	0.410000	0.410000	0.350000	0.36650	-2.241%	71,318	+14.598%
2026-07-17	0.440000	0.445000	0.372751	0.37490	-14.795%	84,463	+12.030%
2026-07-16	0.429200	0.450000	0.400000	0.44000	-0.655%	48,914	-4.545%
2026-07-15	0.462000	0.462000	0.437000	0.44290	-5.565%	22,285	-5.170%
2026-07-14	0.440000	0.470000	0.426500	0.46900	+3.532%	26,374	-10.448%
2026-07-13	0.450000	0.464600	0.440000	0.45300	-5.428%	27,082	-7.285%
2026-07-10	0.456000	0.479000	0.450700	0.47900	0.000%	10,238	-12.317%
2026-07-09	0.467500	0.480000	0.455101	0.47900	+3.545%	2,096	-12.317%
2026-07-08	0.470000	0.480000	0.440500	0.46260	-2.621%	8,326	-9.209%
2026-07-07	0.490000	0.494000	0.450000	0.47505	-3.465%	9,695	-11.588%
2026-07-06	0.455000	0.500000	0.452700	0.49210	+6.978%	44,629	-14.651%
2026-07-02	0.450000	0.479900	0.440100	0.46000	-3.564%	31,738	-8.696%
2026-07-01	0.450000	0.477000	0.430600	0.47700	+6.000%	58,630	-11.950%
2026-06-30	0.444200	0.460000	0.420900	0.45000	-1.445%	70,245	-6.667%
2026-06-29	0.455000	0.465000	0.410000	0.45660	+0.352%	37,591	-8.016%
2026-06-26	0.440000	0.455000	0.440000	0.45500	+5.166%	15,502	-7.692%
2026-06-25	0.428800	0.453000	0.410000	0.43265	-5.946%	9,986	-2.924%
2026-06-24	0.470000	0.470000	0.425000	0.46000	-0.862%	60,225	-8.696%
2026-06-23	0.446000	0.470000	0.426900	0.46400	+1.089%	36,791	-9.483%
2026-06-22	0.459000	0.470000	0.433500	0.45900	-0.217%	35,632	-8.497%
2026-06-18	0.433000	0.468400	0.400800	0.46000	+4.285%	108,869	-8.696%
2026-06-17	0.400900	0.465000	0.400900	0.44110	+6.726%	120,554	-4.783%
2026-06-16	0.440000	0.469999	0.405700	0.41330	-9.917%	241,430	+1.621%
2026-06-15	0.420000	0.469990	0.381500	0.45880	+9.238%	3,288,668	-8.457%
2026-06-12	0.469900	0.480000	0.420000	0.42000	-10.638%	69,153	0.000%
2026-06-11	0.462500	0.560000	0.462500	0.47000	0.000%	316,107	-10.638%
2026-06-10	0.499000	0.499000	0.468000	0.47000	-4.082%	33,189	-10.638%
2026-06-09	0.480000	0.530000	0.472000	0.49000	-7.530%	67,986	-14.286%
2026-06-08	0.500000	0.530000	0.500000	0.52990	+1.358%	436,828	-20.740%
2026-06-05	0.534500	0.549000	0.510100	0.52280	-4.599%	49,125	-19.663%
2026-06-04	0.531450	0.548000	0.520100	0.54800	+5.385%	21,777	-23.358%
2026-06-03	0.560101	0.580000	0.520000	0.52000	-5.489%	48,229	-19.231%
2026-06-02	0.570000	0.597999	0.540000	0.55020	-3.491%	65,725	-23.664%
2026-06-01	0.635400	0.635400	0.550400	0.57010	-8.048%	88,786	-26.329%
2026-05-29	0.509900	0.644000	0.507500	0.62000	+24.548%	609,646	-32.258%
2026-05-28	0.500000	0.514999	0.490000	0.49780	-0.420%	9,248	-15.629%
2026-05-27	0.487200	0.509899	0.487200	0.49990	+1.896%	12,558	-15.983%
2026-05-26	0.520100	0.530000	0.490001	0.49060	+0.122%	30,880	-14.391%
2026-05-22	0.498000	0.520000	0.490000	0.49000	+1.031%	15,802	-14.286%
2026-05-21	0.501000	0.520000	0.480000	0.48500	-3.722%	32,325	-13.402%
2026-05-20	0.500500	0.549900	0.500000	0.50375	-1.225%	41,936	-16.625%
2026-05-19	0.521000	0.547700	0.506000	0.51000	-0.855%	5,398	-17.647%
2026-05-18	0.522500	0.539800	0.514300	0.51440	-1.096%	27,148	-18.351%
2026-05-15	0.564700	0.564700	0.520000	0.52010	-1.868%	73,869	-19.246%
2026-05-14	0.530000	0.550000	0.530000	0.53000	-1.852%	15,328	-20.755%
2026-05-13	0.550000	0.550000	0.530000	0.54000	+3.647%	16,363	-22.222%
2026-05-12	0.535599	0.550990	0.520000	0.52100	-5.445%	10,071	-19.386%
2026-05-11	0.570000	0.585001	0.551000	0.55100	-5.000%	37,159	-23.775%
2026-05-08	0.570000	0.589999	0.570000	0.58000	0.000%	5,709	-27.586%
2026-05-07	0.597966	0.614999	0.550800	0.58000	-2.521%	62,373	-27.586%
2026-05-06	0.590000	0.650000	0.580100	0.59500	+0.847%	31,124	-29.412%
2026-05-05	0.620000	0.650000	0.575300	0.59000	-4.839%	54,085	-28.814%
2026-05-04	0.620000	0.640000	0.620000	0.62000	-0.161%	33,277	-32.258%
2026-05-01	0.631300	0.631300	0.615101	0.62100	+0.323%	17,713	-32.367%
2026-04-30	0.644000	0.668899	0.617250	0.61900	-2.520%	51,878	-32.149%
2026-04-29	0.625100	0.667000	0.620100	0.63500	-0.361%	20,974	-33.858%
2026-04-28	0.640000	0.668899	0.637300	0.63730	-0.422%	13,481	-34.097%
2026-04-27	0.640000	0.654800	0.640000	0.64000	+1.186%	7,254	-34.375%
2026-04-24	0.630000	0.649501	0.630000	0.63250	+1.200%	13,934	-33.597%
2026-04-23	0.640000	0.650000	0.625000	0.62500	-3.086%	24,285	-32.800%
2026-04-22	0.670000	0.670000	0.630200	0.64490	-2.436%	17,201	-34.874%
2026-04-21	0.670000	0.690000	0.660100	0.66100	-4.203%	13,131	-36.460%
2026-04-20	0.680000	0.700000	0.670000	0.69000	+2.832%	25,537	-39.130%
2026-04-17	0.669900	0.700000	0.661000	0.67100	+0.134%	36,269	-37.407%
2026-04-16	0.619900	0.700000	0.619900	0.67010	+4.540%	104,332	-37.323%
2026-04-15	0.650000	0.679900	0.607000	0.64100	+0.929%	13,075	-34.477%
2026-04-14	0.640000	0.671171	0.635100	0.63510	-2.442%	16,085	-33.869%
2026-04-13	0.663000	0.663000	0.630100	0.65100	-0.138%	2,538	-35.484%
2026-04-10	0.657500	0.679900	0.650000	0.65190	+1.038%	21,832	-35.573%
2026-04-09	0.662501	0.670000	0.615000	0.64520	+2.706%	23,677	-34.904%
2026-04-08	0.658700	0.680000	0.610000	0.62820	+2.984%	101,896	-33.142%
2026-04-07	0.630000	0.640000	0.610000	0.61000	-4.732%	15,034	-31.148%
2026-04-06	0.625100	0.650000	0.590300	0.64030	+1.651%	23,206	-34.406%
2026-04-02	0.657000	0.657000	0.582500	0.62990	-4.416%	125,256	-33.323%
2026-04-01	0.599000	0.689900	0.560000	0.65900	+14.113%	283,087	-36.267%
2026-03-31	0.590249	0.650000	0.550000	0.57750	-5.312%	180,895	-27.273%
2026-03-30	0.600000	0.609900	0.561001	0.60990	+3.390%	40,015	-31.136%
2026-03-27	0.568000	0.595001	0.568000	0.58990	-4.701%	19,802	-28.801%
2026-03-26	0.563700	0.619900	0.563700	0.61900	+3.512%	63,577	-32.149%
2026-03-25	0.550000	0.600000	0.550000	0.59800	+4.199%	32,146	-29.766%
2026-03-24	0.568400	0.587900	0.547000	0.57390	-1.052%	36,025	-26.817%
2026-03-23	0.560000	0.595000	0.560000	0.58000	-4.887%	119,535	-27.586%
2026-03-20	0.575000	0.620000	0.559350	0.60980	+1.616%	41,507	-31.125%
2026-03-19	0.600000	0.619900	0.580300	0.60010	-3.210%	20,090	-30.012%
2026-03-18	0.635000	0.635000	0.580300	0.62000	-0.958%	14,494	-32.258%
2026-03-17	0.600000	0.627000	0.586000	0.62600	+6.917%	48,372	-32.907%
2026-03-16	0.550800	0.600000	0.550800	0.58550	+4.107%	23,733	-28.266%
2026-03-13	0.590100	0.649999	0.540000	0.56240	-8.849%	81,876	-25.320%
2026-03-12	0.636934	0.636934	0.585900	0.61700	+0.570%	12,016	-31.929%
2026-03-11	0.640000	0.652100	0.600100	0.61350	-0.016%	12,414	-31.540%
2026-03-10	0.626200	0.679900	0.581200	0.61360	-4.587%	72,404	-31.551%
2026-03-09	0.605000	0.670000	0.554001	0.64310	+5.271%	107,617	-34.691%
2026-03-06	0.560000	0.645600	0.550100	0.61090	+9.284%	97,363	-31.249%
2026-03-05	0.543100	0.569900	0.530000	0.55900	+2.701%	49,854	-24.866%
2026-03-04	0.535000	0.569999	0.525000	0.54430	+0.313%	31,478	-22.837%
2026-03-03	0.517900	0.550000	0.513500	0.54260	+0.463%	27,169	-22.595%
2026-03-02	0.540000	0.555400	0.521600	0.54010	-1.978%	38,160	-22.237%
2026-02-27	0.535000	0.570000	0.530300	0.55100	+3.261%	35,641	-23.775%
2026-02-26	0.534000	0.550000	0.532100	0.53360	+0.301%	24,425	-21.289%
2026-02-25	0.528400	0.551000	0.510100	0.53200	+0.377%	26,976	-21.053%
2026-02-24	0.520000	0.546900	0.520000	0.53000	+3.657%	31,365	-20.755%
2026-02-23	0.553000	0.553300	0.509000	0.51130	-4.269%	36,501	-17.856%
2026-02-20	0.529000	0.564700	0.522100	0.53410	-1.294%	48,578	-21.363%
2026-02-19	0.552300	0.567900	0.514700	0.54110	-1.529%	46,786	-22.380%
2026-02-18	0.609000	0.609000	0.545300	0.54950	-3.393%	25,475	-23.567%
2026-02-17	0.578600	0.619800	0.553900	0.56880	-0.281%	32,288	-26.160%
2026-02-13	0.540000	0.598899	0.530000	0.57040	+0.264%	53,108	-26.367%
2026-02-12	0.600000	0.604100	0.502600	0.56890	-5.811%	75,358	-26.173%
2026-02-11	0.650000	0.652600	0.584700	0.60400	-6.386%	53,777	-30.464%
2026-02-10	0.630000	0.664999	0.620701	0.64520	+2.494%	41,437	-34.904%
2026-02-09	0.660000	0.669850	0.617700	0.62950	-2.855%	47,985	-33.280%
2026-02-06	0.620000	0.648000	0.601010	0.64800	+3.946%	77,270	-35.185%
2026-02-05	0.691500	0.698600	0.610200	0.62340	-9.337%	149,645	-32.628%
2026-02-04	0.688000	0.714200	0.674000	0.68760	-1.771%	26,951	-38.918%
2026-02-03	0.760000	0.760000	0.688600	0.70000	-8.842%	143,752	-40.000%
2026-02-02	0.761000	0.780000	0.750400	0.76790	-0.993%	32,137	-45.305%
2026-01-30	0.782600	0.785650	0.760000	0.77560	-2.831%	43,087	-45.848%
2026-01-29	0.839000	0.839000	0.780100	0.79820	-3.715%	61,541	-47.382%
2026-01-28	0.872400	0.880000	0.810000	0.82900	-3.593%	180,314	-49.337%
2026-01-27	0.840000	0.875500	0.810200	0.85990	+4.041%	86,786	-51.157%
2026-01-26	0.860000	0.860000	0.820000	0.82650	-3.817%	81,106	-49.183%
2026-01-23	0.850000	0.859999	0.830000	0.85930	-2.684%	39,529	-51.123%
2026-01-22	0.830300	0.883000	0.830000	0.88300	+5.749%	84,610	-52.435%
2026-01-21	0.854700	0.876300	0.820000	0.83500	-2.305%	128,466	-49.701%
2026-01-20	0.880000	0.880000	0.826550	0.85470	-1.236%	578,323	-50.860%
2026-01-16	0.912600	0.919900	0.860000	0.86540	-6.916%	163,047	-51.468%
2026-01-15	0.950000	0.980000	0.910000	0.92970	-4.135%	183,209	-54.824%
2026-01-14	1.020000	1.040000	0.930000	0.96980	-11.028%	595,326	-56.692%
2026-01-13	1.200000	1.219900	1.050000	1.09000	+15.687%	3,085,199	-61.468%
2026-01-12	0.870000	0.999900	0.870000	0.94220	+14.902%	415,223	-55.423%
2026-01-09	0.870000	0.870000	0.810000	0.82000	+3.509%	135,813	-48.780%
2026-01-08	0.800900	0.814000	0.785400	0.79220	-1.074%	23,988	-46.983%
2026-01-07	0.792800	0.824800	0.792800	0.80080	+2.299%	37,202	-47.552%
2026-01-06	0.780000	0.817200	0.779200	0.78280	-0.217%	55,747	-46.346%
2026-01-05	0.832000	0.835000	0.770100	0.78450	-3.279%	125,486	-46.463%
2026-01-02	0.769050	0.811100	0.760100	0.81110	+6.991%	131,958	-48.218%
2025-12-31	0.773000	0.784900	0.750700	0.75810	-3.044%	59,929	-44.598%
2025-12-30	0.818000	0.818000	0.774700	0.78190	-2.250%	67,474	-46.285%
2025-12-29	0.850000	0.850000	0.760800	0.79990	-2.760%	103,591	-47.493%
2025-12-26	0.850000	0.855000	0.806300	0.82260	+0.342%	67,542	-48.942%
2025-12-24	0.840000	0.840000	0.800000	0.81980	-2.856%	21,544	-48.768%
2025-12-23	0.842000	0.861000	0.840000	0.84390	-3.045%	42,693	-50.231%
2025-12-22	0.837000	0.890000	0.834100	0.87040	+3.043%	93,194	-51.746%
2025-12-19	0.864000	0.869500	0.825000	0.84470	-3.837%	66,918	-50.278%
2025-12-18	0.900000	0.900000	0.861000	0.87840	-3.324%	33,529	-52.186%
2025-12-17	0.920100	0.920100	0.891200	0.90860	+2.551%	28,352	-53.775%
2025-12-16	0.870000	0.917800	0.855100	0.88600	+0.545%	70,503	-52.596%
2025-12-15	0.905000	0.906300	0.870000	0.88120	-4.217%	63,126	-52.338%
2025-12-12	0.921600	0.955000	0.910100	0.92000	-1.340%	21,004	-54.348%
2025-12-11	0.949100	0.954800	0.912400	0.93250	+0.269%	42,991	-54.960%
2025-12-10	0.965000	0.980300	0.915100	0.93000	-4.370%	198,039	-54.839%
2025-12-09	0.979000	0.985000	0.970100	0.97250	-1.658%	46,393	-56.812%
2025-12-08	0.981400	1.000100	0.964300	0.98890	+2.551%	78,580	-57.529%
2025-12-05	1.000000	1.050000	0.960000	0.96430	-4.525%	223,288	-56.445%
2025-12-04	1.050000	1.050000	0.982101	1.01000	-2.885%	247,950	-58.416%
2025-12-03	1.030000	1.070000	0.980000	1.04000	+0.971%	308,027	-59.615%
2025-12-02	0.970000	1.210000	0.910000	1.03000	+15.730%	4,704,142	-59.223%
2025-12-01	0.980000	0.980000	0.870300	0.89000	-8.247%	65,250	-52.809%
2025-11-28	0.940000	1.000000	0.929950	0.97000	+7.265%	71,123	-56.701%
2025-11-26	0.906100	0.930000	0.887900	0.90430	-0.044%	36,126	-53.555%
2025-11-25	0.880000	0.960000	0.860100	0.90470	+2.492%	25,297	-53.576%
2025-11-24	0.800000	0.920000	0.780000	0.88270	+11.537%	68,781	-52.419%
2025-11-21	0.780000	0.831400	0.750100	0.79140	+6.572%	84,922	-46.929%
2025-11-20	0.840000	0.875000	0.730000	0.74260	-11.257%	193,081	-43.442%
2025-11-19	1.050000	1.050000	0.800000	0.83680	-18.757%	214,966	-49.809%
2025-11-18	1.000000	1.030000	0.977300	1.03000	+1.990%	30,203	-59.223%
2025-11-17	1.090000	1.090000	1.000000	1.00990	-5.608%	84,948	-58.412%
2025-11-14	1.130000	1.130000	0.954800	1.06990	-3.613%	203,186	-60.744%
2025-11-13	1.150000	1.157100	1.080000	1.11000	-3.478%	74,800	-62.162%
2025-11-12	1.145600	1.159200	1.140000	1.15000	-0.862%	20,048	-63.478%
2025-11-11	1.180000	1.180000	1.110000	1.16000	-1.528%	34,140	-63.793%
2025-11-10	1.160000	1.178500	1.151700	1.17800	+1.552%	34,612	-64.346%
2025-11-07	1.123000	1.160000	1.120000	1.16000	+2.655%	25,808	-63.793%
2025-11-06	1.150000	1.160000	1.110000	1.13000	-2.586%	68,483	-62.832%
2025-11-05	1.120000	1.173000	1.100000	1.16000	+3.571%	63,356	-63.793%
2025-11-04	1.169200	1.169200	1.120000	1.12000	-4.274%	33,696	-62.500%
2025-11-03	1.180000	1.180000	1.140000	1.17000	-0.847%	49,069	-64.103%
2025-10-31	1.190000	1.200000	1.180000	1.18000	-2.479%	25,562	-64.407%
2025-10-30	1.240000	1.245000	1.190000	1.21000	0.000%	89,100	-65.289%
2025-10-29	1.200000	1.215000	1.170000	1.21000	+1.681%	71,730	-65.289%
2025-10-28	1.230000	1.240000	1.188900	1.19000	-2.459%	44,116	-64.706%
2025-10-27	1.180000	1.235300	1.160100	1.22000	+3.390%	71,591	-65.574%
2025-10-24	1.200000	1.200000	1.140000	1.18000	+3.509%	34,331	-64.407%
2025-10-23	1.150000	1.160000	1.100000	1.14000	-1.724%	71,068	-63.158%
2025-10-22	1.180000	1.180000	1.140000	1.16000	+0.870%	48,731	-63.793%
2025-10-21	1.180000	1.180000	1.140000	1.15000	-1.709%	45,273	-63.478%
2025-10-20	1.180000	1.188400	1.164400	1.17000	-0.847%	9,177	-64.103%
2025-10-17	1.180000	1.195000	1.160000	1.18000	+0.855%	35,534	-64.407%
2025-10-16	1.220000	1.225000	1.150000	1.17000	-4.098%	68,846	-64.103%
2025-10-15	1.220000	1.254000	1.210000	1.22000	+0.826%	52,602	-65.574%
2025-10-14	1.220000	1.250000	1.200000	1.21000	-2.419%	88,403	-65.289%
2025-10-13	1.250000	1.253800	1.210000	1.24000	+2.479%	30,309	-66.129%
2025-10-10	1.260000	1.273500	1.210000	1.21000	-3.968%	71,136	-65.289%
2025-10-09	1.250000	1.280000	1.242000	1.26000	0.000%	35,135	-66.667%
2025-10-08	1.240000	1.270000	1.230000	1.26000	+0.398%	26,465	-66.667%
2025-10-07	1.260000	1.280000	1.250000	1.25500	-0.397%	52,360	-66.534%
2025-10-06	1.260000	1.270000	1.230000	1.26000	+2.439%	84,537	-66.667%
2025-10-03	1.240000	1.270000	1.230000	1.23000	-1.600%	104,083	-65.854%
2025-10-02	1.210000	1.250000	1.173700	1.25000	+3.306%	75,010	-66.400%
2025-10-01	1.180000	1.220000	1.170000	1.21000	+1.681%	47,272	-65.289%
2025-09-30	1.190000	1.199900	1.165000	1.19000	+0.847%	44,747	-64.706%
2025-09-29	1.180000	1.200000	1.140500	1.18000	-0.840%	97,019	-64.407%
2025-09-26	1.240000	1.240000	1.170000	1.19000	-3.252%	124,096	-64.706%
2025-09-25	1.240000	1.259400	1.230000	1.23000	-0.806%	61,865	-65.854%
2025-09-24	1.230000	1.255000	1.210000	1.24000	+0.813%	57,272	-66.129%
2025-09-23	1.300000	1.300000	1.200000	1.23000	-7.519%	172,146	-65.854%
2025-09-22	1.230000	1.380000	1.210000	1.33000	+8.130%	825,674	-68.421%
2025-09-19	1.180000	1.250000	1.150000	1.23000	+5.579%	259,870	-65.854%
2025-09-18	1.120000	1.190000	1.080000	1.16500	+4.009%	255,432	-63.948%
2025-09-17	1.140000	1.140000	1.110000	1.12010	-1.746%	100,155	-62.503%
2025-09-16	1.150000	1.150000	1.120000	1.14000	-0.870%	165,558	-63.158%
2025-09-15	1.170000	1.180000	1.090000	1.15000	-2.542%	249,464	-63.478%
2025-09-12	1.190000	1.205000	1.150000	1.18000	-1.667%	280,424	-64.407%
2025-09-11	1.230000	1.269900	1.150000	1.20000	-15.493%	8,672,030	-65.000%
2025-09-10	1.440000	1.440000	1.343900	1.42000	-1.265%	167,456	-70.423%
2025-09-09	1.420000	1.480000	1.400000	1.43820	+2.729%	251,011	-70.797%
2025-09-08	1.280000	1.420000	1.220600	1.40000	+9.375%	522,637	-70.000%
2025-09-05	1.200000	1.290000	1.181200	1.28000	+6.667%	79,712	-67.188%
2025-09-04	1.190000	1.210000	1.180000	1.20000	+0.840%	23,204	-65.000%
2025-09-03	1.180000	1.210000	1.176900	1.19000	+0.847%	50,630	-64.706%
2025-09-02	1.150000	1.190000	1.150000	1.18000	+2.609%	33,587	-64.407%
2025-08-29	1.210000	1.210000	1.150000	1.15000	-4.959%	47,684	-63.478%
2025-08-28	1.220000	1.229900	1.200000	1.21000	0.000%	27,548	-65.289%
2025-08-27	1.170000	1.230000	1.170000	1.21000	+3.419%	61,159	-65.289%
2025-08-26	1.190000	1.190000	1.170000	1.17000	-2.500%	36,741	-64.103%
2025-08-25	1.200000	1.211000	1.169000	1.20000	+0.840%	85,368	-65.000%
2025-08-22	1.150000	1.205000	1.150000	1.19000	+2.586%	46,280	-64.706%
2025-08-21	1.170000	1.185000	1.140000	1.16000	-0.855%	151,950	-63.793%
2025-08-20	1.170000	1.170000	1.120000	1.17000	0.000%	189,476	-64.103%
2025-08-19	1.200000	1.230000	1.150000	1.17000	-2.500%	169,000	-64.103%
2025-08-18	1.200000	1.210000	1.180000	1.20000	+0.840%	49,467	-65.000%
2025-08-15	1.230000	1.260000	1.140000	1.19000	-4.800%	128,545	-64.706%
2025-08-14	1.300000	1.333100	1.210100	1.25000	-3.846%	76,613	-66.400%
2025-08-13	1.270000	1.380000	1.250000	1.30000	+1.341%	428,161	-67.692%
2025-08-12	1.260000	1.320000	1.250000	1.28280	+0.219%	181,541	-67.259%
2025-08-11	1.210000	1.310000	1.180000	1.28000	+2.400%	162,630	-67.188%
2025-08-08	1.260000	1.260000	1.200000	1.25000	-0.794%	108,248	-66.400%
2025-08-07	1.320000	1.330000	1.210000	1.26000	+5.000%	319,335	-66.667%
2025-08-06	1.220000	1.245000	1.190000	1.20000	-2.439%	55,717	-65.000%
2025-08-05	1.240000	1.275000	1.208100	1.23000	-0.806%	70,110	-65.854%
2025-08-04	1.200000	1.262100	1.200000	1.24000	+3.333%	111,312	-66.129%
2025-08-01	1.230000	1.240000	1.180000	1.20000	-4.000%	53,842	-65.000%
2025-07-31	1.370000	1.370000	1.230000	1.25000	-6.015%	255,687	-66.400%
2025-07-30	1.415000	1.650000	1.320000	1.33000	+0.377%	1,207,865	-68.421%
2025-07-29	1.330000	1.423100	1.320000	1.32500	-1.119%	86,324	-68.302%
2025-07-28	1.390000	1.390000	1.301500	1.34000	-2.190%	50,573	-68.657%
2025-07-25	1.380000	1.400000	1.360000	1.37000	-0.725%	77,529	-69.343%
2025-07-24	1.410000	1.520000	1.340100	1.38000	+1.478%	493,058	-69.565%
2025-07-23	1.400200	1.430000	1.335000	1.35990	-3.894%	68,743	-69.115%
2025-07-22	1.350000	1.440000	1.290000	1.41500	+6.391%	384,794	-70.318%
2025-07-21	1.290000	1.330000	1.290000	1.33000	+2.703%	45,296	-68.421%
2025-07-18	1.270000	1.300000	1.270000	1.29500	+1.172%	27,821	-67.568%
2025-07-17	1.290000	1.300000	1.260100	1.28000	-0.775%	41,328	-67.188%
2025-07-16	1.300000	1.300000	1.224700	1.29000	+4.032%	38,836	-67.442%
2025-07-15	1.230000	1.290000	1.224200	1.24000	+1.639%	53,405	-66.129%
2025-07-14	1.280000	1.300000	1.200000	1.22000	-6.154%	67,251	-65.574%
2025-07-11	1.340000	1.390000	1.260100	1.30000	-3.704%	107,806	-67.692%
2025-07-10	1.390000	1.390100	1.330000	1.35000	-2.878%	72,660	-68.889%
2025-07-09	1.300000	1.400000	1.300000	1.39000	+6.923%	109,000	-69.784%
2025-07-08	1.280000	1.320000	1.280000	1.30000	+1.563%	44,452	-67.692%
2025-07-07	1.300000	1.300000	1.240000	1.28000	+3.226%	64,506	-67.188%
2025-07-03	1.230000	1.280000	1.230000	1.24000	+0.813%	26,061	-66.129%
2025-07-02	1.230000	1.270000	1.210000	1.23000	-0.806%	68,048	-65.854%
2025-07-01	1.200000	1.260000	1.195000	1.24000	+1.639%	27,478	-66.129%
2025-06-30	1.380000	1.380000	1.220000	1.22000	-8.819%	120,628	-65.574%
2025-06-27	1.190000	1.380000	1.186100	1.33800	+12.437%	337,859	-68.610%
2025-06-26	1.190000	1.190000	1.160100	1.19000	+1.277%	36,408	-64.706%
2025-06-25	1.170000	1.209500	1.160000	1.17500	-1.261%	30,234	-64.255%
2025-06-24	1.140000	1.190000	1.140000	1.19000	+7.692%	44,813	-64.706%
2025-06-23	1.140000	1.140000	1.100000	1.10500	-3.070%	57,755	-61.991%
2025-06-20	1.130000	1.150000	1.130000	1.14000	+1.154%	26,710	-63.158%
2025-06-18	1.110000	1.130000	1.110000	1.12700	-0.265%	23,606	-62.733%
2025-06-17	1.150000	1.150000	1.110000	1.13000	-0.877%	59,863	-62.832%
2025-06-16	1.170000	1.190000	1.120000	1.14000	-2.564%	99,980	-63.158%
2025-06-13	1.190000	1.199100	1.150000	1.17000	-3.306%	65,334	-64.103%
2025-06-12	1.250000	1.255000	1.190000	1.21000	-3.200%	40,119	-65.289%
2025-06-11	1.250000	1.310000	1.220000	1.25000	0.000%	48,347	-66.400%
2025-06-10	1.360000	1.360000	1.250000	1.25000	-9.420%	132,702	-66.400%
2025-06-09	1.270000	1.425000	1.250000	1.38000	+8.661%	223,306	-69.565%
2025-06-06	1.250000	1.297500	1.214900	1.27000	+0.794%	48,678	-66.929%
2025-06-05	1.280000	1.340000	1.260000	1.26000	-1.563%	159,483	-66.667%
2025-06-04	1.200000	1.300000	1.165000	1.28000	+6.667%	293,322	-67.188%
2025-06-03	1.150000	1.239000	1.120000	1.20000	+5.263%	73,818	-65.000%
2025-06-02	1.190000	1.190000	1.120000	1.14000	-4.202%	67,904	-63.158%
2025-05-30	1.220000	1.230000	1.190000	1.19000	-4.032%	80,733	-64.706%
2025-05-29	1.270000	1.270000	1.190000	1.24000	+0.813%	85,281	-66.129%
2025-05-28	1.230000	1.270000	1.180000	1.23000	-0.806%	64,215	-65.854%
2025-05-27	1.220000	1.241000	1.175100	1.24000	+1.639%	47,877	-66.129%
2025-05-23	1.210000	1.247500	1.190000	1.22000	-0.813%	23,859	-65.574%
2025-05-22	1.230000	1.260000	1.170000	1.23000	-3.150%	72,235	-65.854%
2025-05-21	1.300000	1.350000	1.250000	1.27000	-2.308%	159,792	-66.929%
2025-05-20	1.170000	1.330000	1.150000	1.30000	+11.111%	264,296	-67.692%
2025-05-19	1.130000	1.210000	1.130000	1.17000	+0.862%	72,845	-64.103%
2025-05-16	1.120000	1.160000	1.100000	1.16000	+0.870%	132,562	-63.793%
2025-05-15	1.220000	1.220000	1.140000	1.15000	-4.167%	41,174	-63.478%
2025-05-14	1.250000	1.290000	1.120000	1.20000	-4.762%	166,288	-65.000%
2025-05-13	1.310000	1.320000	1.230000	1.26000	-3.817%	81,165	-66.667%
2025-05-12	1.320000	1.440000	1.230000	1.31000	-0.758%	363,016	-67.939%
2025-05-09	1.270000	1.340000	1.260400	1.32000	+3.125%	92,655	-68.182%
2025-05-08	1.290000	1.333800	1.250000	1.28000	-0.775%	49,594	-67.188%
2025-05-07	1.250000	1.330000	1.240100	1.29000	+3.200%	138,981	-67.442%
2025-05-06	1.260000	1.260000	1.205000	1.25000	-0.794%	47,265	-66.400%
2025-05-05	1.280000	1.290000	1.230000	1.26000	-1.563%	40,823	-66.667%
2025-05-02	1.250000	1.300000	1.250000	1.28000	+3.226%	80,133	-67.188%
2025-05-01	1.220000	1.299900	1.220000	1.24000	+1.639%	31,342	-66.129%
2025-04-30	1.290000	1.290000	1.120000	1.22000	-6.154%	116,077	-65.574%
2025-04-29	1.360000	1.360000	1.278000	1.30000	-0.763%	20,650	-67.692%
2025-04-28	1.360000	1.390000	1.260000	1.31000	-3.676%	73,366	-67.939%
2025-04-25	1.460000	1.460000	1.340000	1.36000	-7.483%	122,499	-69.118%
2025-04-24	1.490000	1.490000	1.390000	1.47000	-1.342%	89,840	-71.429%
2025-04-23	1.600000	1.610000	1.490000	1.49000	-3.247%	160,914	-71.812%
2025-04-22	1.470000	1.590000	1.470000	1.54000	+3.356%	115,386	-72.727%
2025-04-21	1.480000	1.650000	1.420000	1.49000	+0.676%	506,809	-71.812%
2025-04-17	1.340000	1.510000	1.330500	1.48000	+7.246%	213,583	-71.622%
2025-04-16	1.270000	1.430000	1.270000	1.38000	+5.344%	205,634	-69.565%
2025-04-15	1.260000	1.360000	1.260000	1.31000	+0.769%	124,815	-67.939%
2025-04-14	1.250000	1.430000	1.250000	1.30000	+3.175%	346,491	-67.692%
2025-04-11	1.160000	1.340000	1.120000	1.26000	+11.504%	703,787	-66.667%
2025-04-10	1.190000	1.254300	1.100100	1.13000	-4.237%	89,583	-62.832%
2025-04-09	1.150000	1.180000	1.070000	1.18000	+0.855%	204,076	-64.407%
2025-04-08	1.100000	1.320000	1.070000	1.17000	+3.540%	351,459	-64.103%
2025-04-07	1.080000	1.190000	1.020000	1.13000	+4.630%	153,380	-62.832%
2025-04-04	1.170000	1.170000	1.011300	1.08000	-8.475%	312,581	-61.111%
2025-04-03	1.250000	1.274300	1.170000	1.18000	-11.278%	256,929	-64.407%
2025-04-02	1.230000	1.360000	1.210000	1.33000	-6.993%	531,835	-68.421%
2025-04-01	1.592600	1.600000	1.290000	1.43000	0.000%	1,462,804	-70.629%
2025-03-31	2.050000	3.040000	1.400300	1.43000	-20.112%	57,067,797	-70.629%
2025-03-28	1.250000	1.840000	1.180500	1.79000	+42.063%	11,891,693	-76.536%
2025-03-27	1.260000	1.260000	1.230000	1.26000	-1.563%	11,680	-66.667%
2025-03-26	1.290000	1.290100	1.250000	1.28000	-0.775%	6,730	-67.188%
2025-03-25	1.300000	1.330000	1.280000	1.29000	+0.781%	17,846	-67.442%
2025-03-24	1.250000	1.280000	1.240000	1.28000	+2.400%	6,909	-67.188%
2025-03-21	1.240000	1.278200	1.230000	1.25000	+1.626%	14,461	-66.400%
2025-03-20	1.260000	1.273000	1.230000	1.23000	-3.906%	7,790	-65.854%
2025-03-19	1.260000	1.290000	1.230000	1.28000	+1.587%	7,798	-67.188%
2025-03-18	1.300000	1.300000	1.210000	1.26000	-3.077%	25,905	-66.667%
2025-03-17	1.260000	1.322500	1.260000	1.30000	+3.175%	14,905	-67.692%
2025-03-14	1.250000	1.310000	1.200000	1.26000	+0.800%	33,257	-66.667%
2025-03-13	1.350000	1.510000	1.240000	1.25000	-7.407%	64,948	-66.400%
2025-03-12	1.190000	1.350000	1.190000	1.35000	+10.656%	34,762	-68.889%
2025-03-11	1.260000	1.260000	1.070000	1.22000	-3.937%	148,621	-65.574%
2025-03-10	1.350000	1.350000	1.200000	1.27000	-5.926%	103,863	-66.929%
2025-03-07	1.420000	1.426100	1.270000	1.35000	-4.255%	63,678	-68.889%
2025-03-06	1.500000	1.530000	1.393400	1.41000	-5.051%	25,284	-70.213%
2025-03-05	1.560000	1.570000	1.433700	1.48500	-5.414%	33,033	-71.717%
2025-03-04	1.450000	1.580000	1.420000	1.57000	+8.276%	45,897	-73.248%
2025-03-03	1.370000	1.560000	1.370000	1.45000	+5.839%	78,440	-71.034%
2025-02-28	1.520000	1.540000	1.350000	1.37000	-12.739%	82,229	-69.343%
2025-02-27	1.760000	1.760000	1.510600	1.57000	-3.086%	24,824	-73.248%
2025-02-26	1.620000	1.680000	1.610000	1.62000	-0.613%	11,749	-74.074%
2025-02-25	1.710000	1.750000	1.585000	1.63000	-4.678%	42,910	-74.233%
2025-02-24	1.930000	1.930000	1.670100	1.71000	-11.399%	51,517	-75.439%
2025-02-21	1.920000	2.026000	1.880000	1.93000	+1.579%	51,618	-78.238%
2025-02-20	1.840000	1.950000	1.820000	1.90000	+4.396%	46,089	-77.895%
2025-02-19	1.780000	1.847800	1.780000	1.82000	+0.552%	17,254	-76.923%
2025-02-18	1.790000	1.850000	1.742300	1.81000	+1.117%	31,139	-76.796%
2025-02-14	1.760000	1.860000	1.730000	1.79000	+2.874%	67,804	-76.536%
2025-02-13	1.720000	1.780000	1.670000	1.74000	-1.136%	36,770	-75.862%
2025-02-12	1.840000	1.880000	1.700000	1.76000	-3.297%	77,285	-76.136%
2025-02-11	1.920000	1.950000	1.820000	1.82000	-3.191%	27,463	-76.923%
2025-02-10	1.840000	1.950000	1.821300	1.88000	+2.174%	63,040	-77.660%
2025-02-07	1.910000	1.930000	1.830000	1.84000	-3.665%	27,583	-77.174%
2025-02-06	1.860000	1.999900	1.860000	1.91000	-4.500%	35,302	-78.010%
2025-02-05	2.060000	2.060000	1.910000	2.00000	-2.439%	77,848	-79.000%
2025-02-04	2.060000	2.300000	1.930100	2.05000	-3.302%	314,815	-79.512%
2025-02-03	1.890000	2.160000	1.880100	2.12000	+10.417%	355,742	-80.189%

document.getElementById("Fp3TKM").onerror = function(){this.style.display='none';}; .dark-mode .nPY4N1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nPY4N1{ color: #333333; background-color: white; border: 2px solid #333333; }MYSZMy Size, Incstock NASDAQ

MYSZ
My Size, Inc
stock NASDAQ