Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MYPS
PLAYSTUDIOS, Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 9:44:18 AM EDT
4.97USD+5.297%(+0.25)11,877
4.08Bid   5.85Ask   1.77Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
0.4510USD-90.503%(-4.2980)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
581146


MYPS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MYPS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MYPS Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


MYPS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0MYPS261120C00007500
5.00 C0.100%1104-09MYPS261120C00005000
2.50 C0.04-20.00%15809-28MYPS261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0MYPS261120P00007500
5.00 P4.650%2106-23MYPS261120P00005000
2.50 P2.05-0.97%14609-28MYPS261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC