Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MYPS
PLAYSTUDIOS, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 18, 2026 3:59:59 PM EDT
0.5400USD-1.818%(-0.0100)1,510,532
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jun 18, 2026 9:25:30 AM EDT
0.5800USD+5.455%(+0.0300)1,800
After-hours
Jun 18, 2026 4:23:30 PM EDT
0.5200USD-3.704%(-0.0200)486,293
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


MYPS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MYPS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MYPS Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


MYPS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0MYPS260717C00007500
5.00 C00%0MYPS260717C00005000
2.50 C0.05-86.11%1106-15MYPS260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0MYPS260717P00007500
5.00 P4.610%2006-15MYPS260717P00005000
2.50 P00%0MYPS260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC