Dark

MYMI
SSGA Active Trust State Street My2029 Municipal Bond ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)718

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	23.9400	24.0500	23.8950	23.8950	+0.189%	718	0.000%
2026-09-30	23.8500	23.9000	23.8500	23.8500	+0.548%	954	+0.189%
2026-09-29	23.7200	23.7200	23.7200	23.7200	-0.441%	46	+0.738%
2026-09-28	23.8200	23.8250	23.8200	23.8250	+0.042%	2,073	+0.294%
2026-09-25	23.8150	23.8150	23.8150	23.8150	-0.210%	8	+0.336%
2026-09-24	23.8650	23.8650	23.8650	23.8650	-0.230%	97	+0.126%
2026-09-23	23.9215	23.9215	23.9200	23.9200	-0.478%	403	-0.105%
2026-09-22	24.0350	24.0350	24.0350	24.0350	-0.187%	19	-0.582%
2026-09-21	24.0800	24.0800	24.0800	24.0800	0.000%	145	-0.768%
2026-09-18	24.0800	24.0800	24.0800	24.0800	-0.207%	15	-0.768%
2026-09-17	24.1400	24.1400	24.1300	24.1300	+0.166%	350	-0.974%
2026-09-16	24.0900	24.0900	24.0900	24.0900	-0.166%	10	-0.809%
2026-09-15	24.1300	24.1300	24.1300	24.1300	-0.165%	17	-0.974%
2026-09-14	24.1700	24.1700	24.1700	24.1700	-0.041%	8	-1.138%
2026-09-11	24.1800	24.1800	24.1800	24.1800	+0.103%	54	-1.179%
2026-09-10	24.1900	24.1900	24.1550	24.1550	-0.371%	400	-1.076%
2026-09-09	24.2450	24.2450	24.2450	24.2450	-0.144%	8	-1.444%
2026-09-08	24.2800	24.2800	24.2800	24.2800	-0.144%	32	-1.586%
2026-09-04	24.2700	24.3150	24.2700	24.3150	+0.144%	3,539	-1.727%
2026-09-03	24.2800	24.2800	24.2800	24.2800	-0.144%	21	-1.586%
2026-09-02	24.4000	24.4000	24.3100	24.3150	-0.572%	433	-1.727%
2026-09-01	24.4900	24.4900	24.4550	24.4550	-0.407%	5,109	-2.290%
2026-08-31	24.5500	24.5550	24.5500	24.5550	-0.020%	184	-2.688%
2026-08-28	24.5500	24.5600	24.5500	24.5600	-0.061%	2,211	-2.708%
2026-08-27	24.5750	24.5750	24.5750	24.5750	0.000%	78	-2.767%
2026-08-26	24.5750	24.5800	24.5750	24.5750	-0.081%	829	-2.767%
2026-08-25	24.5950	24.5950	24.5950	24.5950	+0.081%	7	-2.846%
2026-08-24	24.5900	24.5900	24.5750	24.5750	-0.061%	2,445	-2.767%
2026-08-21	24.6050	24.6050	24.5900	24.5900	+0.061%	5,897	-2.826%
2026-08-20	24.5600	24.5792	24.5600	24.5750	-0.081%	839	-2.767%
2026-08-19	24.5900	24.6600	24.5900	24.5950	+0.122%	1,313	-2.846%
2026-08-18	24.5699	24.6200	24.5650	24.5650	-0.041%	9,004	-2.727%
2026-08-17	24.5750	24.5750	24.5750	24.5750	-0.081%	42	-2.767%
2026-08-14	24.5950	24.5950	24.5950	24.5950	-0.041%	68	-2.846%
2026-08-13	24.6050	24.6050	24.6050	24.6050	+0.081%	70	-2.886%
2026-08-12	24.5850	24.5850	24.5850	24.5850	+0.041%	9	-2.807%
2026-08-11	24.5750	24.5750	24.5750	24.5750	0.000%	7	-2.767%
2026-08-10	24.5750	24.5750	24.5750	24.5750	0.000%	222	-2.767%
2026-08-07	24.5750	24.5750	24.5750	24.5750	+0.081%	61	-2.767%
2026-08-06	24.5550	24.5550	24.5550	24.5550	-0.041%	70	-2.688%
2026-08-05	24.5800	24.5800	24.5650	24.5650	+0.122%	343	-2.727%
2026-08-04	24.5350	24.5350	24.5350	24.5350	+0.163%	176	-2.609%
2026-08-03	24.4950	24.4950	24.4950	24.4950	-0.204%	5	-2.449%
2026-07-31	24.5500	24.5600	24.5450	24.5450	-0.020%	1,024	-2.648%
2026-07-30	24.5599	24.5599	24.5500	24.5500	-0.020%	1,005	-2.668%
2026-07-29	24.5700	24.5700	24.5550	24.5550	0.000%	194	-2.688%
2026-07-28	24.5600	24.5600	24.5400	24.5550	+0.082%	918	-2.688%
2026-07-27	24.5450	24.5450	24.4500	24.5350	+0.082%	1,551	-2.609%
2026-07-24	24.5150	24.5199	24.5150	24.5150	-0.024%	3,740	-2.529%
2026-07-23	24.4998	24.5210	24.4998	24.5210	-0.179%	322	-2.553%
2026-07-22	24.5799	24.5799	24.5650	24.5650	-0.122%	255	-2.727%
2026-07-21	24.6000	24.6000	24.5900	24.5950	-0.081%	382	-2.846%
2026-07-20	24.6150	24.6150	24.6150	24.6150	-0.041%	6	-2.925%
2026-07-17	24.6300	24.6300	24.6250	24.6250	-0.061%	111	-2.964%
2026-07-16	24.6200	24.6400	24.6200	24.6400	-0.041%	310	-3.024%
2026-07-15	24.6500	24.6500	24.6500	24.6500	-0.061%	73	-3.063%
2026-07-14	24.6600	24.6650	24.6600	24.6650	+0.081%	209	-3.122%
2026-07-13	24.6450	24.6450	24.6450	24.6450	-0.020%	83	-3.043%
2026-07-10	24.6453	24.6500	24.6453	24.6500	-0.020%	301	-3.063%
2026-07-09	24.6550	24.6550	24.6550	24.6550	0.000%	12	-3.083%
2026-07-08	24.6550	24.6550	24.6550	24.6550	-0.081%	16	-3.083%
2026-07-07	24.6750	24.6800	24.6750	24.6750	-0.081%	495	-3.161%
2026-07-06	24.6850	24.6950	24.6850	24.6950	+0.041%	341	-3.240%
2026-07-02	24.6668	24.6850	24.6668	24.6850	+0.041%	310	-3.200%
2026-07-01	24.6699	24.6750	24.6699	24.6750	-0.243%	1,248	-3.161%
2026-06-30	24.7350	24.7350	24.7350	24.7350	0.000%	7	-3.396%
2026-06-29	24.7300	24.7900	24.7200	24.7350	+0.081%	2,341	-3.396%
2026-06-26	24.7298	24.7298	24.7150	24.7150	0.000%	674	-3.318%
2026-06-25	24.7200	24.7200	24.7150	24.7150	0.000%	259	-3.318%
2026-06-24	24.7150	24.7150	24.7150	24.7150	+0.081%	84	-3.318%
2026-06-23	24.7000	24.7000	24.6950	24.6950	0.000%	617	-3.240%
2026-06-22	24.6950	24.6950	24.6950	24.6950	0.000%	0	-3.240%
2026-06-18	24.7100	24.7200	24.6900	24.6950	+0.122%	27,744	-3.240%
2026-06-17	24.6650	24.6650	24.6650	24.6650	-0.081%	30	-3.122%
2026-06-16	24.6850	24.6850	24.6850	24.6850	+0.041%	6	-3.200%
2026-06-15	24.6700	24.6750	24.6700	24.6750	+0.061%	137	-3.161%
2026-06-12	24.6700	24.6700	24.6600	24.6600	-0.020%	640	-3.102%
2026-06-11	24.6650	24.6650	24.6650	24.6650	+0.081%	0	-3.122%
2026-06-10	24.6650	24.6650	24.6450	24.6450	-0.101%	254	-3.043%
2026-06-09	24.6700	24.6700	24.6700	24.6700	+0.061%	0	-3.141%
2026-06-08	24.6550	24.6550	24.6550	24.6550	0.000%	1	-3.083%
2026-06-05	24.6550	24.6550	24.6550	24.6550	-0.041%	19	-3.083%
2026-06-04	24.6750	24.6750	24.6650	24.6650	+0.041%	6,947	-3.122%
2026-06-03	24.6450	24.6550	24.6400	24.6550	0.000%	309	-3.083%
2026-06-02	24.6600	24.6600	24.6550	24.6550	+0.061%	346	-3.083%
2026-06-01	24.6300	24.6400	24.6300	24.6400	-0.182%	1,589	-3.024%
2026-05-29	24.6750	24.6850	24.6600	24.6850	+0.101%	1,048	-3.200%
2026-05-28	24.6600	24.6600	24.6600	24.6600	+0.061%	0	-3.102%
2026-05-27	24.6450	24.6600	24.6450	24.6450	+0.041%	581	-3.043%
2026-05-26	24.6350	24.6350	24.6350	24.6350	+0.203%	92	-3.004%
2026-05-22	24.5850	24.5850	24.5850	24.5850	+0.020%	10	-2.807%
2026-05-21	24.5891	24.5891	24.5800	24.5800	-0.020%	4,105	-2.787%
2026-05-20	24.5850	24.5850	24.5850	24.5850	+0.143%	23	-2.807%
2026-05-19	24.5500	24.5500	24.5500	24.5500	-0.122%	0	-2.668%
2026-05-18	24.5800	24.5800	24.5800	24.5800	+0.061%	250	-2.787%
2026-05-15	24.5650	24.5650	24.5650	24.5650	-0.223%	113	-2.727%
2026-05-14	24.6150	24.6200	24.6150	24.6200	0.000%	124	-2.945%
2026-05-13	24.6250	24.6400	24.6200	24.6200	-0.041%	2,844	-2.945%
2026-05-12	24.6100	24.6300	24.6100	24.6300	-0.061%	3,315	-2.984%
2026-05-11	24.6550	24.6600	24.6450	24.6450	-0.041%	435	-3.043%
2026-05-08	24.6550	24.6550	24.6550	24.6550	+0.041%	40	-3.083%
2026-05-07	24.6450	24.6450	24.6450	24.6450	-0.041%	144	-3.043%
2026-05-06	24.6550	24.6550	24.6550	24.6550	+0.122%	0	-3.083%
2026-05-05	24.6350	24.6350	24.6250	24.6250	0.000%	453	-2.964%
2026-05-04	24.6250	24.6250	24.6250	24.6250	-0.020%	0	-2.964%
2026-05-01	24.6300	24.6300	24.6300	24.6300	-0.263%	750	-2.984%
2026-04-30	24.6950	24.6950	24.6950	24.6950	+0.041%	0	-3.240%
2026-04-29	24.6766	24.6850	24.6766	24.6850	-0.081%	122	-3.200%
2026-04-28	24.7100	24.7200	24.7050	24.7050	+0.061%	797	-3.279%
2026-04-27	24.6950	24.6950	24.6900	24.6900	-0.142%	394	-3.220%
2026-04-24	24.7200	24.7700	24.7100	24.7250	+0.101%	3,775	-3.357%
2026-04-23	24.7000	24.7000	24.7000	24.7000	-0.020%	0	-3.259%
2026-04-22	24.7050	24.7050	24.7050	24.7050	+0.020%	204	-3.279%
2026-04-21	24.7000	24.7000	24.7000	24.7000	+0.061%	0	-3.259%
2026-04-20	24.6899	24.6899	24.6800	24.6850	-0.020%	1,651	-3.200%
2026-04-17	24.6900	24.7400	24.6900	24.6900	+0.101%	1,048	-3.220%
2026-04-16	24.6650	24.6650	24.6650	24.6650	+0.099%	0	-3.122%
2026-04-15	24.6406	24.6406	24.6406	24.6406	-0.119%	0	-3.026%
2026-04-14	24.6700	24.6700	24.6700	24.6700	-0.121%	2	-3.141%
2026-04-13	24.6750	24.7000	24.6750	24.7000	+0.101%	316	-3.259%
2026-04-10	24.7000	24.7300	24.6750	24.6750	-0.061%	3,209	-3.161%
2026-04-09	24.6900	24.6900	24.6900	24.6900	+0.122%	0	-3.220%
2026-04-08	24.6600	24.6600	24.6600	24.6600	+0.122%	0	-3.102%
2026-04-07	24.6197	24.6300	24.6197	24.6300	+0.061%	361	-2.984%
2026-04-06	24.6200	24.6200	24.6150	24.6150	-0.020%	1,680	-2.925%
2026-04-02	24.6050	24.6200	24.6050	24.6200	+0.041%	1,122	-2.945%
2026-04-01	24.6000	24.6600	24.5999	24.6100	-0.067%	12,089	-2.905%
2026-03-31	24.6400	24.6400	24.6266	24.6266	+0.108%	655	-2.971%
2026-03-30	24.6100	24.6100	24.6000	24.6000	+0.061%	18,679	-2.866%
2026-03-27	24.5850	24.5850	24.5850	24.5850	+0.061%	4	-2.807%
2026-03-26	24.5700	24.5700	24.5700	24.5700	-0.102%	13	-2.747%
2026-03-25	24.5950	24.5950	24.5950	24.5950	+0.122%	0	-2.846%
2026-03-24	24.5650	24.5650	24.5650	24.5650	-0.365%	52	-2.727%
2026-03-23	24.6550	24.6550	24.6550	24.6550	+0.142%	1	-3.083%
2026-03-20	24.6200	24.6200	24.6200	24.6200	-0.405%	1	-2.945%
2026-03-19	24.7200	24.7200	24.7200	24.7200	0.000%	0	-3.337%
2026-03-18	24.7200	24.7200	24.7200	24.7200	-0.101%	7	-3.337%
2026-03-17	24.7450	24.7450	24.7450	24.7450	-0.020%	51	-3.435%
2026-03-16	24.7500	24.7500	24.7500	24.7500	0.000%	0	-3.455%
2026-03-13	24.7500	24.7500	24.7500	24.7500	+0.142%	0	-3.455%
2026-03-12	24.7150	24.7150	24.7150	24.7150	-0.162%	0	-3.318%
2026-03-11	24.7550	24.7550	24.7550	24.7550	-0.081%	0	-3.474%
2026-03-10	24.8000	24.8000	24.7750	24.7750	-0.061%	424	-3.552%
2026-03-09	24.7900	24.7900	24.7900	24.7900	0.000%	2	-3.610%
2026-03-06	24.7900	24.7900	24.7900	24.7900	-0.040%	0	-3.610%
2026-03-05	24.8000	24.8000	24.8000	24.8000	0.000%	69	-3.649%
2026-03-04	24.8000	24.8000	24.8000	24.8000	-0.040%	446	-3.649%
2026-03-03	24.8100	24.8100	24.8100	24.8100	-0.241%	0	-3.688%
2026-03-02	24.8750	24.8792	24.8700	24.8700	-0.400%	1,555	-3.920%
2026-02-27	24.9797	24.9797	24.9700	24.9700	+0.060%	7,500	-4.305%
2026-02-26	24.9500	24.9550	24.9500	24.9550	+0.020%	586	-4.248%
2026-02-25	24.9500	24.9500	24.9500	24.9500	+0.020%	47	-4.228%
2026-02-24	24.9400	24.9500	24.9400	24.9450	+0.060%	1,126	-4.209%
2026-02-23	24.9200	24.9400	24.9200	24.9300	+0.040%	1,214	-4.152%
2026-02-20	24.9300	24.9300	24.9200	24.9200	+0.020%	1,050	-4.113%
2026-02-19	24.9200	24.9300	24.9100	24.9150	+0.020%	2,376	-4.094%
2026-02-18	24.9100	24.9100	24.9100	24.9100	-0.020%	2,510	-4.075%
2026-02-17	24.9100	24.9200	24.9100	24.9150	+0.060%	4,284	-4.094%
2026-02-13	24.9100	24.9100	24.9000	24.9000	0.000%	2,041	-4.036%
2026-02-12	24.8998	24.9000	24.8998	24.9000	+0.121%	1,121	-4.036%
2026-02-11	24.8605	24.8800	24.8605	24.8700	-0.020%	1,263	-3.920%
2026-02-10	24.8600	24.8800	24.8599	24.8750	+0.121%	3,797	-3.940%
2026-02-09	24.8501	24.8535	24.8450	24.8450	-0.020%	2,574	-3.824%
2026-02-06	24.8500	24.8600	24.8500	24.8500	+0.020%	2,252	-3.843%
2026-02-05	24.8400	24.8500	24.8400	24.8450	+0.060%	1,858	-3.824%
2026-02-04	24.8300	24.8400	24.8300	24.8300	+0.081%	2,005	-3.766%
2026-02-03	24.8200	24.8200	24.8100	24.8100	0.000%	1,000	-3.688%
2026-02-02	24.8050	24.8100	24.8050	24.8100	-0.141%	2,007	-3.688%
2026-01-30	24.8500	24.8500	24.8450	24.8450	+0.040%	1,401	-3.824%
2026-01-29	24.8400	24.8470	24.8300	24.8350	-0.040%	1,706	-3.785%
2026-01-28	24.8500	24.8600	24.8450	24.8450	+0.040%	4,224	-3.824%
2026-01-27	24.7700	24.8400	24.7700	24.8350	+0.040%	1,326	-3.785%
2026-01-26	24.8250	24.8250	24.8250	24.8250	+0.020%	3	-3.746%
2026-01-23	24.8100	24.8300	24.8100	24.8200	+0.040%	7,991	-3.727%
2026-01-22	24.8200	24.8200	24.8100	24.8100	+0.060%	1,004	-3.688%
2026-01-21	24.7950	24.7950	24.7950	24.7950	0.000%	1	-3.630%
2026-01-20	24.7950	24.7950	24.7950	24.7950	-0.101%	0	-3.630%
2026-01-16	24.8200	24.8200	24.8200	24.8200	+0.040%	8	-3.727%
2026-01-15	24.8100	24.8100	24.8100	24.8100	+0.040%	1	-3.688%
2026-01-14	24.7800	24.8000	24.7800	24.8000	+0.283%	661	-3.649%
2026-01-13	24.7300	24.7300	24.7300	24.7300	0.000%	0	-3.376%
2026-01-12	24.7200	24.7900	24.7200	24.7300	+0.040%	37,700	-3.376%
2026-01-09	24.7200	24.7200	24.7200	24.7200	+0.061%	0	-3.337%
2026-01-08	24.7050	24.7050	24.7050	24.7050	0.000%	0	-3.279%
2026-01-07	24.7100	24.7500	24.7000	24.7050	+0.142%	1,327	-3.279%
2026-01-06	24.6697	24.6700	24.6697	24.6700	+0.081%	1,232	-3.141%
2026-01-05	24.6500	24.6500	24.6500	24.6500	+0.020%	10	-3.063%
2026-01-02	24.6450	24.6450	24.6450	24.6450	+0.102%	0	-3.043%
2025-12-31	24.6200	24.6200	24.6200	24.6200	0.000%	0	-2.945%
2025-12-30	24.6088	24.6450	24.6088	24.6200	+0.020%	919	-2.945%
2025-12-29	24.6150	24.6150	24.6150	24.6150	+0.061%	43	-2.925%
2025-12-26	24.6000	24.6000	24.6000	24.6000	0.000%	0	-2.866%
2025-12-24	24.5998	24.6000	24.5998	24.6000	-0.061%	6,882	-2.866%
2025-12-23	24.5900	24.6150	24.5900	24.6150	+0.408%	4,559	-2.925%
2025-12-22	24.6200	24.6200	24.5000	24.5150	-0.386%	23,409	-2.529%
2025-12-19	24.6064	24.6100	24.6064	24.6100	+0.041%	677	-2.905%
2025-12-18	24.6200	24.6200	24.6000	24.6000	-0.223%	348	-2.866%
2025-12-17	24.6550	24.6550	24.6550	24.6550	+0.020%	67	-3.083%
2025-12-16	24.6450	24.6600	24.6400	24.6500	+0.041%	4,881	-3.063%
2025-12-15	24.6400	24.6400	24.6400	24.6400	0.000%	0	-3.024%
2025-12-12	24.6400	24.6400	24.6400	24.6400	0.000%	802	-3.024%
2025-12-11	24.6425	24.6425	24.6200	24.6400	0.000%	6,816	-3.024%
2025-12-10	24.6322	24.6500	24.5800	24.6400	+0.061%	4,662	-3.024%
2025-12-09	24.6250	24.6250	24.6250	24.6250	-0.020%	0	-2.964%
2025-12-08	24.6300	24.6300	24.6300	24.6300	+0.041%	100	-2.984%
2025-12-05	24.6200	24.6200	24.6200	24.6200	0.000%	1	-2.945%
2025-12-04	24.6200	24.6200	24.6200	24.6200	-0.020%	92	-2.945%
2025-12-03	24.6300	24.6300	24.6250	24.6250	+0.061%	274	-2.964%
2025-12-02	24.6100	24.6100	24.6100	24.6100	0.000%	0	-2.905%
2025-12-01	24.6100	24.6100	24.6100	24.6100	-0.324%	204	-2.905%
2025-11-26	24.6822	24.6900	24.6822	24.6900	+0.081%	145	-3.220%
2025-11-25	24.6800	24.6800	24.6600	24.6700	+0.122%	1,137	-3.141%
2025-11-19	24.6400	24.6400	24.6400	24.6400	-0.041%	51	-3.024%
2025-11-18	24.6600	24.6600	24.6500	24.6500	+0.061%	195	-3.063%
2025-11-17	24.6350	24.6350	24.6350	24.6350	+0.020%	0	-3.004%
2025-11-14	24.6300	24.6300	24.6300	24.6300	-0.041%	32	-2.984%
2025-11-13	24.6400	24.6400	24.6400	24.6400	-0.020%	4	-3.024%
2025-11-12	24.6450	24.6450	24.6450	24.6450	+0.020%	70	-3.043%
2025-11-10	24.6400	24.6400	24.6400	24.6400	+0.041%	44	-3.024%
2025-11-07	24.6440	24.6440	24.6300	24.6300	+0.020%	244	-2.984%
2025-11-06	24.6250	24.6250	24.6250	24.6250	+0.081%	116	-2.964%
2025-11-05	24.6050	24.6050	24.6050	24.6050	-0.041%	4	-2.886%
2025-11-03	24.6183	24.6183	24.6150	24.6150	-0.257%	224	-2.925%
2025-10-31	24.6700	24.6800	24.6600	24.6785	+0.095%	2,119	-3.175%
2025-10-30	24.6550	24.6550	24.6550	24.6550	-0.041%	1	-3.083%
2025-10-29	24.6650	24.6650	24.6650	24.6650	-0.121%	9	-3.122%
2025-10-27	24.7000	24.7100	24.6950	24.6950	+0.041%	15,241	-3.240%
2025-10-23	24.6900	24.6900	24.6850	24.6850	0.000%	516	-3.200%
2025-10-22	24.6900	24.6900	24.6850	24.6850	0.000%	250	-3.200%
2025-10-20	24.6983	24.6983	24.6850	24.6850	+0.122%	172	-3.200%
2025-10-14	24.6600	24.6600	24.6550	24.6550	-0.020%	163	-3.083%
2025-10-13	24.6600	24.6600	24.6600	24.6600	+0.101%	31	-3.102%
2025-10-10	24.6500	24.6500	24.6350	24.6350	+0.102%	408	-3.004%
2025-10-09	24.6298	24.6300	24.5800	24.6100	-0.020%	47,793	-2.905%
2025-10-08	24.6150	24.6150	24.6150	24.6150	+0.041%	2	-2.925%
2025-10-07	24.6200	24.6200	24.6050	24.6050	+0.041%	663	-2.886%
2025-10-06	24.5950	24.5950	24.5950	24.5950	0.000%	60	-2.846%
2025-10-03	24.5950	24.5950	24.5950	24.5950	0.000%	5	-2.846%
2025-10-02	24.5700	24.5950	24.5700	24.5950	-0.041%	216	-2.846%
2025-10-01	24.6050	24.6050	24.6050	24.6050	-0.162%	2	-2.886%
2025-09-30	24.6450	24.6450	24.6450	24.6450	0.000%	0	-3.043%
2025-09-29	24.6500	24.7300	24.6405	24.6450	+0.041%	3,009	-3.043%
2025-09-26	24.6350	24.6350	24.6350	24.6350	-0.081%	93	-3.004%
2025-09-25	24.6550	24.6550	24.6550	24.6550	-0.081%	0	-3.083%
2025-09-24	24.6750	24.6750	24.6750	24.6750	-0.121%	0	-3.161%
2025-09-23	24.7050	24.7050	24.7050	24.7050	0.000%	34	-3.279%
2025-09-22	24.7148	24.7148	24.7050	24.7050	-0.020%	173	-3.279%
2025-09-19	24.7100	24.7100	24.7100	24.7100	+0.020%	0	-3.298%
2025-09-18	24.7035	24.7100	24.7035	24.7050	-0.061%	2,096	-3.279%
2025-09-17	24.7283	24.7283	24.7200	24.7200	+0.040%	2,051	-3.337%
2025-09-16	24.7130	24.7130	24.7100	24.7100	+0.020%	1,045	-3.298%
2025-09-15	24.7200	24.7900	24.7050	24.7050	+0.101%	633	-3.279%
2025-09-12	24.6800	24.6800	24.6800	24.6800	-0.020%	0	-3.181%
2025-09-11	24.6800	24.6850	24.6800	24.6850	+0.142%	330	-3.200%
2025-09-10	24.6500	24.6500	24.6500	24.6500	+0.163%	89	-3.063%
2025-09-09	24.6100	24.6100	24.6100	24.6100	-0.183%	4	-2.905%
2025-09-08	24.5900	24.6550	24.5900	24.6550	+0.407%	1,789	-3.083%
2025-09-05	24.5500	24.5550	24.5499	24.5550	+0.347%	1,194	-2.688%
2025-09-04	24.4700	24.4700	24.4700	24.4700	+0.123%	13	-2.350%
2025-09-03	24.4400	24.4400	24.4400	24.4400	+0.143%	0	-2.230%
2025-09-02	24.4109	24.4200	24.4050	24.4050	-0.306%	50,072	-2.090%
2025-08-29	24.4800	24.4800	24.4800	24.4800	+0.020%	0	-2.390%
2025-08-28	24.4750	24.4750	24.4750	24.4750	+0.020%	0	-2.370%
2025-08-27	24.4700	24.4700	24.4700	24.4700	+0.020%	0	-2.350%
2025-08-26	24.4800	24.5300	24.4650	24.4650	+0.020%	53,647	-2.330%
2025-08-25	24.4600	24.4600	24.4600	24.4600	-0.082%	10	-2.310%
2025-08-22	24.4800	24.4800	24.4800	24.4800	+0.246%	0	-2.390%
2025-08-21	24.4300	24.4300	24.4200	24.4200	-0.061%	820	-2.150%
2025-08-20	24.4400	24.4500	24.4350	24.4350	-0.020%	250	-2.210%
2025-08-19	24.4500	24.4500	24.4400	24.4400	+0.020%	234	-2.230%
2025-08-18	24.4372	24.4372	24.4350	24.4350	0.000%	1,281	-2.210%
2025-08-15	24.4350	24.4350	24.4350	24.4350	-0.020%	2	-2.210%
2025-08-14	24.4600	24.4600	24.4400	24.4400	-0.082%	134	-2.230%
2025-08-13	24.4600	24.4600	24.4600	24.4600	+0.102%	0	-2.310%
2025-08-12	24.4500	24.4500	24.4350	24.4350	+0.061%	986	-2.210%
2025-08-11	24.4200	24.4200	24.4200	24.4200	+0.082%	0	-2.150%
2025-08-08	24.4000	24.4000	24.4000	24.4000	0.000%	2	-2.070%
2025-08-07	24.3100	24.4000	24.3100	24.4000	+0.020%	638	-2.070%
2025-08-06	24.4000	24.4000	24.3950	24.3950	-0.041%	5,591	-2.050%
2025-08-05	24.4000	24.4050	24.4000	24.4050	0.000%	706	-2.090%
2025-08-04	24.3974	24.4100	24.3974	24.4050	-0.102%	735	-2.090%
2025-08-01	24.4300	24.4300	24.4300	24.4300	+0.246%	0	-2.190%
2025-07-31	24.3700	24.3700	24.3700	24.3700	+0.164%	2	-1.949%
2025-07-30	24.3300	24.5000	24.3240	24.3300	-0.123%	8,386	-1.788%
2025-07-29	24.3400	24.3600	24.3363	24.3600	+0.191%	491	-1.909%
2025-07-28	24.3200	24.3200	24.3135	24.3135	-0.006%	765	-1.721%
2025-07-25	24.3150	24.3150	24.3150	24.3150	+0.120%	11	-1.727%
2025-07-24	24.2850	24.2859	24.2850	24.2859	+0.024%	410	-1.610%
2025-07-23	24.2800	24.2800	24.2800	24.2800	-0.103%	13	-1.586%
2025-07-22	24.3069	24.3069	24.3050	24.3050	+0.040%	112	-1.687%
2025-07-21	24.2952	24.2952	24.2952	24.2952	+0.145%	3	-1.647%
2025-07-18	24.2500	24.2700	24.2500	24.2600	0.000%	440	-1.505%
2025-07-17	24.2521	24.2600	24.2521	24.2600	-0.206%	164	-1.505%
2025-07-16	24.3250	24.3250	24.3000	24.3100	-0.082%	1,202	-1.707%
2025-07-15	24.3400	24.3400	24.3300	24.3300	-0.205%	622	-1.788%
2025-07-14	24.3800	24.3800	24.3800	24.3800	+0.082%	2	-1.989%
2025-07-11	24.3600	24.3600	24.3600	24.3600	-0.123%	5	-1.909%
2025-07-10	24.3900	24.3900	24.3900	24.3900	+0.041%	0	-2.030%
2025-07-09	24.3800	24.3800	24.3800	24.3800	+0.164%	2	-1.989%
2025-07-08	24.3400	24.3400	24.3400	24.3400	-0.062%	52	-1.828%
2025-07-07	24.3550	24.3550	24.3550	24.3550	-0.062%	72	-1.889%
2025-07-03	24.3600	24.3700	24.3600	24.3700	+0.062%	110	-1.949%
2025-07-02	24.3500	24.3550	24.3500	24.3550	+0.021%	1,000	-1.889%
2025-07-01	24.3500	24.3500	24.3500	24.3500	-0.246%	0	-1.869%
2025-06-30	24.4100	24.4100	24.4100	24.4100	+0.082%	3	-2.110%
2025-06-27	24.3900	24.3900	24.3900	24.3900	0.000%	0	-2.030%
2025-06-26	24.3900	24.3900	24.3900	24.3900	+0.123%	1	-2.030%
2025-06-25	24.3700	24.3700	24.3507	24.3600	-0.041%	439	-1.909%
2025-06-24	24.3800	24.3800	24.3700	24.3700	+0.021%	390	-1.949%
2025-06-23	24.3650	24.3650	24.3650	24.3650	+0.103%	0	-1.929%
2025-06-20	24.3400	24.3400	24.3400	24.3400	+0.103%	6	-1.828%
2025-06-18	24.3150	24.3150	24.3150	24.3150	-0.062%	0	-1.727%
2025-06-17	24.3300	24.3300	24.3300	24.3300	+0.123%	0	-1.788%
2025-06-16	24.3000	24.3000	24.3000	24.3000	+0.021%	385	-1.667%
2025-06-13	24.3000	24.3000	24.2800	24.2950	-0.082%	443	-1.646%
2025-06-12	24.3150	24.3150	24.3150	24.3150	+0.185%	0	-1.727%
2025-06-11	24.2800	24.2800	24.2700	24.2700	+0.053%	1,293	-1.545%
2025-06-10	24.2500	24.3300	24.2500	24.2571	+0.091%	4,585	-1.493%
2025-06-09	24.2400	24.2400	24.1400	24.2350	+0.165%	8,846	-1.403%
2025-06-06	24.1950	24.1950	24.1950	24.1950	-0.227%	2	-1.240%
2025-06-05	24.2600	24.2600	24.2500	24.2500	0.000%	463	-1.464%
2025-06-04	24.2500	24.3200	24.2500	24.2500	+0.207%	2,111	-1.464%
2025-06-03	24.2000	24.2000	24.2000	24.2000	0.000%	52	-1.260%
2025-06-02	24.2000	24.2000	24.2000	24.2000	-0.391%	4	-1.260%
2025-05-30	24.2950	24.2950	24.2950	24.2950	-0.021%	11	-1.646%
2025-05-29	24.3300	24.3300	24.3000	24.3000	+0.062%	672	-1.667%
2025-05-28	24.2850	24.2850	24.2850	24.2850	-0.062%	0	-1.606%
2025-05-27	24.2838	24.3000	24.2838	24.3000	+0.248%	1,131	-1.667%
2025-05-23	24.2400	24.2400	24.2400	24.2400	+0.186%	0	-1.423%
2025-05-22	24.1950	24.1950	24.1950	24.1950	+0.021%	0	-1.240%
2025-05-21	24.2000	24.2000	24.1900	24.1900	-0.330%	450	-1.220%
2025-05-20	24.2700	24.2700	24.2700	24.2700	-0.103%	0	-1.545%
2025-05-19	24.2950	24.2950	24.2950	24.2950	0.000%	38	-1.646%
2025-05-16	24.2900	24.2950	24.2100	24.2950	0.000%	10,291	-1.646%
2025-05-15	24.3200	24.3300	24.2950	24.2950	+0.268%	591	-1.646%
2025-05-14	24.2300	24.2300	24.2300	24.2300	-0.372%	47	-1.383%
2025-05-13	24.2700	24.3400	24.2700	24.3204	+0.249%	6,000	-1.749%
2025-05-12	24.2600	24.2600	24.2600	24.2600	-0.041%	6	-1.505%
2025-05-09	24.2700	24.2700	24.2700	24.2700	+0.062%	8	-1.545%
2025-05-08	24.2700	24.2700	24.2550	24.2550	-0.062%	656	-1.484%
2025-05-07	24.2700	24.2700	24.2700	24.2700	0.000%	0	-1.545%
2025-05-06	24.2400	24.2700	24.2400	24.2700	+0.331%	3,377	-1.545%
2025-05-05	24.1800	24.2000	24.1800	24.1900	-0.062%	1,647	-1.220%
2025-05-02	24.2050	24.2050	24.2050	24.2050	-0.124%	120	-1.281%
2025-05-01	24.2350	24.2350	24.2350	24.2350	-0.329%	0	-1.403%
2025-04-30	24.3150	24.3150	24.3150	24.3150	+0.227%	0	-1.727%
2025-04-29	24.2600	24.2600	24.2600	24.2600	-0.165%	3	-1.505%
2025-04-28	24.2400	24.3000	24.2400	24.3000	+0.330%	4,803	-1.667%
2025-04-25	24.2200	24.2200	24.2200	24.2200	+0.124%	524	-1.342%
2025-04-24	24.2000	24.2000	24.1900	24.1900	+0.249%	609	-1.220%
2025-04-23	24.1800	24.1800	24.1100	24.1300	+0.354%	1,118	-0.974%
2025-04-22	24.0310	24.0500	24.0310	24.0450	-0.062%	926	-0.624%
2025-04-21	24.0600	24.0600	24.0600	24.0600	-0.352%	3	-0.686%
2025-04-17	24.1450	24.1450	24.1450	24.1450	-0.012%	0	-1.035%
2025-04-16	24.1478	24.1478	24.1478	24.1478	+0.074%	0	-1.047%
2025-04-15	24.1300	24.1300	24.1300	24.1300	+0.041%	3	-0.974%
2025-04-14	24.1200	24.1200	24.1200	24.1200	+0.626%	43	-0.933%
2025-04-11	23.9400	23.9700	23.9400	23.9700	-0.663%	100	-0.313%
2025-04-10	24.2300	24.2300	24.1300	24.1300	+0.542%	417	-0.974%
2025-04-09	24.0000	24.0000	24.0000	24.0000	-0.042%	2,259	-0.438%
2025-04-08	24.0900	24.1300	24.0100	24.0100	-1.193%	1,108	-0.479%
2025-04-07	24.3000	24.3000	24.3000	24.3000	-1.099%	5	-1.667%
2025-04-04	24.5700	24.5700	24.5700	24.5700	+0.041%	0	-2.747%
2025-04-03	24.5600	24.5600	24.5600	24.5600	+0.512%	23	-2.708%
2025-04-02	24.4811	24.5600	24.4350	24.4350	-0.123%	3,281	-2.210%
2025-04-01	24.4650	24.4650	24.4650	24.4650	+0.050%	1	-2.330%
2025-03-31	24.4527	24.4527	24.4527	24.4527	+0.093%	0	-2.281%
2025-03-28	24.4300	24.4300	24.4300	24.4300	+0.287%	13	-2.190%
2025-03-27	24.3800	24.4500	24.3600	24.3600	-0.225%	2,037	-1.909%
2025-03-26	24.4795	24.4795	24.4150	24.4150	-0.286%	515	-2.130%

.dark-mode .Hkmg7S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hkmg7S{ color: #333333; background-color: white; border: 2px solid #333333; }MYMISSGA Active Trust State Street My2029 Municipal Bond ETFstock NASDAQ ETF

MYMI
SSGA Active Trust State Street My2029 Municipal Bond ETF
stock NASDAQ ETF